ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: HBRH11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
31/01/20240,50%0,4590,8090,0289,8290,8015K24
30/01/20240,01%0,0190,3590,2389,5090,4060K41
29/01/2024-2,34%-2,1690,3490,5889,9190,89221K100
26/01/2024-0,28%-0,2692,5090,5790,1492,50131K132
25/01/20242,27%2,0692,7690,7287,9792,761M61
24/01/2024-1,85%-1,7190,7092,1889,6092,2851K20
23/01/2024-0,02%-0,0292,4190,8087,6892,423M19
22/01/20242,71%2,4492,4387,6487,6492,48768K40
19/01/20240,00%0,0089,9989,9989,9989,9918K2
18/01/2024-0,83%-0,7589,9990,8987,7192,3716K41
17/01/2024-1,90%-1,7690,7492,5089,0092,50349K47
16/01/2024-0,30%-0,2892,5093,9991,0093,9926K30
15/01/2024-0,17%-0,1692,7892,2891,1792,9036K17
12/01/20242,68%2,4392,9490,5190,0393,9940K25
11/01/2024-0,75%-0,6890,5191,1990,5091,192M28
10/01/2024-0,11%-0,1091,1991,2091,1991,202M5
09/01/20240,10%0,0991,2991,1991,1991,2910M10.957
08/01/2024-0,22%-0,2091,2090,5090,5091,3012K12
05/01/2024-1,08%-1,0091,4091,2191,1991,40252K39
04/01/2024-0,22%-0,2092,4092,6090,9192,62295K65
03/01/2024-0,17%-0,1692,6092,1091,9492,6032K13
02/01/20240,30%0,2892,7692,7692,0892,766K12
28/12/2023-0,24%-0,2292,4892,6092,3992,6026K17
27/12/2023-0,75%-0,7092,7092,8591,5492,85226K37
26/12/2023-1,68%-1,6093,4093,5093,0693,502M41
22/12/20230,00%0,0095,0093,0293,0295,0095K18
21/12/20230,00%0,0095,0092,7092,7095,006K15
20/12/20230,01%0,0195,0094,9892,7095,00104K62
19/12/20230,00%0,0094,9994,8094,0094,994M11
18/12/20232,14%1,9994,9994,1594,1594,994745
15/12/2023-2,08%-1,9893,0093,6493,0094,9725K14
14/12/20232,13%1,9894,9893,0092,7194,983K13
13/12/20230,00%0,0093,0093,0093,0094,9930K12
12/12/2023-2,16%-2,0593,0093,5292,9995,051M30
11/12/20230,13%0,1295,0595,1092,1095,1075K17
08/12/20232,09%1,9494,9395,0392,2295,034K9
07/12/2023-2,08%-1,9892,9994,9690,1394,99142K36
06/12/2023-0,01%-0,0194,9793,8493,8494,991K5
05/12/2023-0,13%-0,1294,9893,5092,0195,08260K31
04/12/2023-0,06%-0,0695,1091,0091,0095,1035K6
01/12/2023-0,28%-0,2795,1695,1092,9895,16116K46
30/11/2023-0,01%-0,0195,4395,4492,7595,456K15
29/11/2023-0,01%-0,0195,4494,5192,1795,4410M141
28/11/2023-0,02%-0,0295,4595,4795,4595,479543
27/11/20230,00%0,0095,4795,4795,4795,47951
24/11/20230,18%0,1795,4795,3093,8095,478K17
23/11/2023-0,18%-0,1795,3095,4793,4595,4712K21
22/11/20230,01%0,0195,4792,5892,5895,477K17
21/11/2023-0,01%-0,0195,4695,4695,4695,46951
20/11/2023-0,04%-0,0495,4795,4894,9995,4826K11
17/11/20230,01%0,0195,5195,5091,2895,5113K28
16/11/20233,03%2,8195,5092,3291,4795,5017K19
14/11/20230,21%0,1992,6992,6892,6892,692K9
13/11/20230,00%0,0092,5092,5092,5092,50250K1
10/11/20230,00%0,0092,5092,5091,5492,5011K10
09/11/20230,17%0,1692,5092,3492,3492,5011K5
07/11/20230,32%0,2992,3491,4291,2192,995K19
06/11/20230,04%0,0492,0592,0091,1592,0525K16
01/11/2023-1,05%-0,9892,0192,0091,4392,0112K7
31/10/20230,00%0,0092,9992,9691,0592,994K6
30/10/2023-0,01%-0,0192,9993,0091,0793,0013K13
27/10/20230,00%0,0093,0093,0093,0093,001K2
26/10/20230,11%0,1093,0092,0092,0093,004K4
24/10/20231,20%1,1092,9091,1190,3292,9010K21
23/10/20230,00%0,0091,8092,0291,8092,02137K9
20/10/20231,44%1,3091,8091,3191,3191,8046K53
19/10/20230,33%0,3090,5090,2489,4590,51186K14
18/10/2023-2,99%-2,7890,2092,9990,2092,992K6
17/10/20231,20%1,1092,9890,4390,4392,989K22
16/10/2023-0,02%-0,0291,8891,9090,0993,0016K29
13/10/2023-0,01%-0,0191,9091,9690,9791,961K4
11/10/2023-0,07%-0,0691,9192,8791,7692,874K14
10/10/2023-0,79%-0,7391,9792,7091,0792,892M9
09/10/2023-0,31%-0,2992,7093,0092,7093,002782
06/10/20230,05%0,0592,9991,8291,8192,9911K12
05/10/2023-0,01%-0,0192,9492,9492,9492,941851
04/10/2023-0,04%-0,0492,9593,0091,7393,0021K8
03/10/20230,25%0,2392,9990,8490,3792,991M13
02/10/2023-0,14%-0,1392,7692,3790,0492,9919K22
29/09/20230,01%0,0192,8991,6291,6292,8933K5
28/09/2023-0,10%-0,0992,8892,0391,1292,98180K61
27/09/20231,03%0,9592,9792,0691,1892,9754K17
26/09/2023-3,09%-2,9392,0294,9592,0294,95193K56
25/09/20230,42%0,4094,9593,0993,0094,9572K13
22/09/2023-0,36%-0,3494,5593,0192,0194,55135K57
21/09/20230,09%0,0994,8994,6592,1794,89373K20
20/09/2023-0,16%-0,1594,8093,3091,8794,80292K35
19/09/20230,01%0,0194,9594,9594,9594,959491
18/09/20231,00%0,9494,9494,0094,0094,972K7
15/09/20230,00%0,0094,0094,0093,9994,0010K6
13/09/20230,63%0,5994,0093,4193,0794,6438K10
12/09/2023-0,10%-0,0993,4193,5091,7693,5084K16
11/09/2023-0,48%-0,4593,5093,9593,5093,953M13
08/09/20230,98%0,9193,9591,7991,7593,953M22
06/09/20230,04%0,0493,0491,9491,9493,048295
05/09/20230,00%0,0093,0092,5592,55102,405M13
04/09/20230,00%0,0093,0093,0090,7593,032M9
01/09/2023-0,61%-0,5793,0093,0093,0093,0013K2
31/08/20231,05%0,9793,5792,9089,6893,572K8
30/08/20230,11%0,1092,6092,5091,6492,6040K7
29/08/20231,54%1,4092,5091,1291,1092,5044K9
28/08/2023-2,04%-1,9091,1092,0091,1092,99127K25
25/08/2023-1,37%-1,2993,0094,2091,7094,20173K42
24/08/2023-0,21%-0,2094,2994,3993,9294,397K5
23/08/2023-0,53%-0,5094,4994,0792,5094,972M24
22/08/2023-0,75%-0,7294,9994,5493,5094,99211K102
21/08/20230,00%0,0095,7195,6994,5395,714M11
18/08/2023-0,28%-0,2795,7194,9993,7795,7124K19
17/08/2023-0,02%-0,0295,9895,0094,1396,0035K16
16/08/20230,01%0,0196,0094,0294,0096,001M58
15/08/20231,06%1,0195,9994,2094,1995,9922K9
14/08/2023-0,01%-0,0194,9894,9994,0095,99575K34
11/08/2023-0,48%-0,4694,9994,4594,4594,992M5
10/08/20230,00%0,0095,4595,0093,3595,459K17
09/08/20230,47%0,4595,4594,9992,7595,4525K26
08/08/2023-0,07%-0,0795,0095,0093,0495,00352K21
07/08/2023-0,05%-0,0595,0795,1295,0795,122K5
04/08/20230,00%0,0095,1293,5093,0195,1215K25
03/08/20231,20%1,1395,1295,1295,1295,121902
02/08/2023-0,86%-0,8293,9991,0791,0793,99239K40
31/07/20230,59%0,5694,8194,2592,9194,8123K12
28/07/20230,01%0,0194,2594,2094,2094,251882
27/07/2023-0,72%-0,6894,2494,9193,1394,9175K18
26/07/2023-0,06%-0,0694,9294,9094,9094,92345K2
25/07/2023-0,02%-0,0294,9894,9994,9894,99297K2
24/07/20230,55%0,5295,0094,1192,7095,0066K33
21/07/2023-0,02%-0,0294,4894,4994,4895,074K6
20/07/20230,00%0,0094,5094,5094,5094,503782
19/07/2023-1,55%-1,4994,5094,8594,0095,80117K36
18/07/2023-0,51%-0,4995,9996,3893,9996,3882K23
17/07/2023-0,25%-0,2496,4896,7194,8996,7235K16
14/07/20230,24%0,2396,7296,7194,1696,72375K19
13/07/20230,00%0,0096,4995,3395,3396,49323K2
12/07/2023--96,4996,4996,4996,49961


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito