ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: HBRH11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/11/2023-0,01%-0,0195,4494,5192,1795,4410M141
28/11/2023-0,02%-0,0295,4595,4795,4595,479543
27/11/20230,00%0,0095,4795,4795,4795,47951
24/11/20230,18%0,1795,4795,3093,8095,478K17
23/11/2023-0,18%-0,1795,3095,4793,4595,4712K21
22/11/20230,01%0,0195,4792,5892,5895,477K17
21/11/2023-0,01%-0,0195,4695,4695,4695,46951
20/11/2023-0,04%-0,0495,4795,4894,9995,4826K11
17/11/20230,01%0,0195,5195,5091,2895,5113K28
16/11/20233,03%2,8195,5092,3291,4795,5017K19
14/11/20230,21%0,1992,6992,6892,6892,692K9
13/11/20230,00%0,0092,5092,5092,5092,50250K1
10/11/20230,00%0,0092,5092,5091,5492,5011K10
09/11/20230,17%0,1692,5092,3492,3492,5011K5
07/11/20230,32%0,2992,3491,4291,2192,995K19
06/11/20230,04%0,0492,0592,0091,1592,0525K16
01/11/2023-1,05%-0,9892,0192,0091,4392,0112K7
31/10/20230,00%0,0092,9992,9691,0592,994K6
30/10/2023-0,01%-0,0192,9993,0091,0793,0013K13
27/10/20230,00%0,0093,0093,0093,0093,001K2
26/10/20230,11%0,1093,0092,0092,0093,004K4
24/10/20231,20%1,1092,9091,1190,3292,9010K21
23/10/20230,00%0,0091,8092,0291,8092,02137K9
20/10/20231,44%1,3091,8091,3191,3191,8046K53
19/10/20230,33%0,3090,5090,2489,4590,51186K14
18/10/2023-2,99%-2,7890,2092,9990,2092,992K6
17/10/20231,20%1,1092,9890,4390,4392,989K22
16/10/2023-0,02%-0,0291,8891,9090,0993,0016K29
13/10/2023-0,01%-0,0191,9091,9690,9791,961K4
11/10/2023-0,07%-0,0691,9192,8791,7692,874K14
10/10/2023-0,79%-0,7391,9792,7091,0792,892M9
09/10/2023-0,31%-0,2992,7093,0092,7093,002782
06/10/20230,05%0,0592,9991,8291,8192,9911K12
05/10/2023-0,01%-0,0192,9492,9492,9492,941851
04/10/2023-0,04%-0,0492,9593,0091,7393,0021K8
03/10/20230,25%0,2392,9990,8490,3792,991M13
02/10/2023-0,14%-0,1392,7692,3790,0492,9919K22
29/09/20230,01%0,0192,8991,6291,6292,8933K5
28/09/2023-0,10%-0,0992,8892,0391,1292,98180K61
27/09/20231,03%0,9592,9792,0691,1892,9754K17
26/09/2023-3,09%-2,9392,0294,9592,0294,95193K56
25/09/20230,42%0,4094,9593,0993,0094,9572K13
22/09/2023-0,36%-0,3494,5593,0192,0194,55135K57
21/09/20230,09%0,0994,8994,6592,1794,89373K20
20/09/2023-0,16%-0,1594,8093,3091,8794,80292K35
19/09/20230,01%0,0194,9594,9594,9594,959491
18/09/20231,00%0,9494,9494,0094,0094,972K7
15/09/20230,00%0,0094,0094,0093,9994,0010K6
13/09/20230,63%0,5994,0093,4193,0794,6438K10
12/09/2023-0,10%-0,0993,4193,5091,7693,5084K16
11/09/2023-0,48%-0,4593,5093,9593,5093,953M13
08/09/20230,98%0,9193,9591,7991,7593,953M22
06/09/20230,04%0,0493,0491,9491,9493,048295
05/09/20230,00%0,0093,0092,5592,55102,405M13
04/09/20230,00%0,0093,0093,0090,7593,032M9
01/09/2023-0,61%-0,5793,0093,0093,0093,0013K2
31/08/20231,05%0,9793,5792,9089,6893,572K8
30/08/20230,11%0,1092,6092,5091,6492,6040K7
29/08/20231,54%1,4092,5091,1291,1092,5044K9
28/08/2023-2,04%-1,9091,1092,0091,1092,99127K25
25/08/2023-1,37%-1,2993,0094,2091,7094,20173K42
24/08/2023-0,21%-0,2094,2994,3993,9294,397K5
23/08/2023-0,53%-0,5094,4994,0792,5094,972M24
22/08/2023-0,75%-0,7294,9994,5493,5094,99211K102
21/08/20230,00%0,0095,7195,6994,5395,714M11
18/08/2023-0,28%-0,2795,7194,9993,7795,7124K19
17/08/2023-0,02%-0,0295,9895,0094,1396,0035K16
16/08/20230,01%0,0196,0094,0294,0096,001M58
15/08/20231,06%1,0195,9994,2094,1995,9922K9
14/08/2023-0,01%-0,0194,9894,9994,0095,99575K34
11/08/2023-0,48%-0,4694,9994,4594,4594,992M5
10/08/20230,00%0,0095,4595,0093,3595,459K17
09/08/20230,47%0,4595,4594,9992,7595,4525K26
08/08/2023-0,07%-0,0795,0095,0093,0495,00352K21
07/08/2023-0,05%-0,0595,0795,1295,0795,122K5
04/08/20230,00%0,0095,1293,5093,0195,1215K25
03/08/20231,20%1,1395,1295,1295,1295,121902
02/08/2023-0,86%-0,8293,9991,0791,0793,99239K40
31/07/20230,59%0,5694,8194,2592,9194,8123K12
28/07/20230,01%0,0194,2594,2094,2094,251882
27/07/2023-0,72%-0,6894,2494,9193,1394,9175K18
26/07/2023-0,06%-0,0694,9294,9094,9094,92345K2
25/07/2023-0,02%-0,0294,9894,9994,9894,99297K2
24/07/20230,55%0,5295,0094,1192,7095,0066K33
21/07/2023-0,02%-0,0294,4894,4994,4895,074K6
20/07/20230,00%0,0094,5094,5094,5094,503782
19/07/2023-1,55%-1,4994,5094,8594,0095,80117K36
18/07/2023-0,51%-0,4995,9996,3893,9996,3882K23
17/07/2023-0,25%-0,2496,4896,7194,8996,7235K16
14/07/20230,24%0,2396,7296,7194,1696,72375K19
13/07/20230,00%0,0096,4995,3395,3396,49323K2
12/07/20230,84%0,8096,4996,4996,4996,49961
11/07/20230,09%0,0995,6994,4494,4495,692K6
10/07/2023-0,11%-0,1195,6091,6191,6095,6949K42
07/07/2023-1,07%-1,0495,7191,8991,5195,7124K18
06/07/20233,21%3,0196,7592,6292,6296,752K7
05/07/20230,80%0,7493,7494,6693,7494,671K4
04/07/20230,00%0,0093,0092,5191,5093,00316K50
03/07/2023-1,03%-0,9793,0093,5093,0093,5052K14
30/06/2023-0,03%-0,0393,9794,9993,9795,007K21
29/06/2023-1,05%-1,0094,0094,0193,5396,3930K14
28/06/2023-1,04%-1,0095,0095,8994,0095,8935K11
27/06/2023-0,01%-0,0196,0094,5193,9996,00141K28
26/06/2023-1,42%-1,3896,0197,3996,0097,39109K16
23/06/2023-0,08%-0,0897,3996,1096,0097,39192K19
22/06/2023-0,01%-0,0197,4796,6096,3097,4713K6
21/06/20230,00%0,0097,4896,3195,0297,4844K12
20/06/20230,09%0,0997,4897,3994,0397,48279K56
19/06/2023-0,10%-0,1097,3997,4894,0097,49138K25
16/06/2023-0,01%-0,0197,4997,5094,0197,5031K27
15/06/20230,00%0,0097,5094,3693,4197,50140K28
14/06/20230,01%0,0197,5097,4996,2997,50101K11
13/06/20231,76%1,6997,4995,8093,5097,494K13
12/06/20230,00%0,0095,8093,5193,5195,806K5
09/06/20230,00%0,0095,8095,8093,1195,8037K39
07/06/20230,00%0,0095,8093,7693,2395,8051K15
06/06/20230,00%0,0095,8093,0191,9095,8018K25
05/06/20230,01%0,0195,8097,7992,0197,7913K22
02/06/2023-0,01%-0,0195,7995,8092,0395,8012K43
01/06/2023-0,19%-0,1895,8081,0281,0296,9020K16
31/05/2023-1,05%-1,0295,9896,1195,0596,1144K18
30/05/2023-0,51%-0,5097,0097,0097,0097,013K4
29/05/2023-0,31%-0,3097,5097,0097,0097,5090K9
26/05/20230,31%0,3097,8097,8096,6297,8025K11
25/05/20230,00%0,0097,5096,4096,4097,8017K8
24/05/20230,42%0,4197,5097,0993,4697,5014K10
23/05/20230,00%0,0097,0995,9295,9297,094K6
22/05/20231,14%1,0997,0997,0096,0097,092K5
19/05/20230,00%0,0096,0096,0095,5096,0026K4
18/05/20230,01%0,0196,0093,0393,0396,004K5
17/05/20231,04%0,9995,9995,9995,9995,9953K6
16/05/20230,01%0,0195,0095,9994,1395,9913K6
15/05/20231,05%0,9994,9994,0092,5194,9916K17
12/05/2023--94,0094,0094,0094,003762


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito