Cotação atual, histórico e gráfico do papel: HBRH11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/11/2023 | -0,01% | -0,01 | 95,44 | 94,51 | 92,17 | 95,44 | 10M | 141 |
28/11/2023 | -0,02% | -0,02 | 95,45 | 95,47 | 95,45 | 95,47 | 954 | 3 |
27/11/2023 | 0,00% | 0,00 | 95,47 | 95,47 | 95,47 | 95,47 | 95 | 1 |
24/11/2023 | 0,18% | 0,17 | 95,47 | 95,30 | 93,80 | 95,47 | 8K | 17 |
23/11/2023 | -0,18% | -0,17 | 95,30 | 95,47 | 93,45 | 95,47 | 12K | 21 |
22/11/2023 | 0,01% | 0,01 | 95,47 | 92,58 | 92,58 | 95,47 | 7K | 17 |
21/11/2023 | -0,01% | -0,01 | 95,46 | 95,46 | 95,46 | 95,46 | 95 | 1 |
20/11/2023 | -0,04% | -0,04 | 95,47 | 95,48 | 94,99 | 95,48 | 26K | 11 |
17/11/2023 | 0,01% | 0,01 | 95,51 | 95,50 | 91,28 | 95,51 | 13K | 28 |
16/11/2023 | 3,03% | 2,81 | 95,50 | 92,32 | 91,47 | 95,50 | 17K | 19 |
14/11/2023 | 0,21% | 0,19 | 92,69 | 92,68 | 92,68 | 92,69 | 2K | 9 |
|
13/11/2023 | 0,00% | 0,00 | 92,50 | 92,50 | 92,50 | 92,50 | 250K | 1 |
10/11/2023 | 0,00% | 0,00 | 92,50 | 92,50 | 91,54 | 92,50 | 11K | 10 |
09/11/2023 | 0,17% | 0,16 | 92,50 | 92,34 | 92,34 | 92,50 | 11K | 5 |
07/11/2023 | 0,32% | 0,29 | 92,34 | 91,42 | 91,21 | 92,99 | 5K | 19 |
06/11/2023 | 0,04% | 0,04 | 92,05 | 92,00 | 91,15 | 92,05 | 25K | 16 |
01/11/2023 | -1,05% | -0,98 | 92,01 | 92,00 | 91,43 | 92,01 | 12K | 7 |
31/10/2023 | 0,00% | 0,00 | 92,99 | 92,96 | 91,05 | 92,99 | 4K | 6 |
30/10/2023 | -0,01% | -0,01 | 92,99 | 93,00 | 91,07 | 93,00 | 13K | 13 |
27/10/2023 | 0,00% | 0,00 | 93,00 | 93,00 | 93,00 | 93,00 | 1K | 2 |
26/10/2023 | 0,11% | 0,10 | 93,00 | 92,00 | 92,00 | 93,00 | 4K | 4 |
24/10/2023 | 1,20% | 1,10 | 92,90 | 91,11 | 90,32 | 92,90 | 10K | 21 |
23/10/2023 | 0,00% | 0,00 | 91,80 | 92,02 | 91,80 | 92,02 | 137K | 9 |
20/10/2023 | 1,44% | 1,30 | 91,80 | 91,31 | 91,31 | 91,80 | 46K | 53 |
19/10/2023 | 0,33% | 0,30 | 90,50 | 90,24 | 89,45 | 90,51 | 186K | 14 |
18/10/2023 | -2,99% | -2,78 | 90,20 | 92,99 | 90,20 | 92,99 | 2K | 6 |
17/10/2023 | 1,20% | 1,10 | 92,98 | 90,43 | 90,43 | 92,98 | 9K | 22 |
16/10/2023 | -0,02% | -0,02 | 91,88 | 91,90 | 90,09 | 93,00 | 16K | 29 |
13/10/2023 | -0,01% | -0,01 | 91,90 | 91,96 | 90,97 | 91,96 | 1K | 4 |
11/10/2023 | -0,07% | -0,06 | 91,91 | 92,87 | 91,76 | 92,87 | 4K | 14 |
10/10/2023 | -0,79% | -0,73 | 91,97 | 92,70 | 91,07 | 92,89 | 2M | 9 |
09/10/2023 | -0,31% | -0,29 | 92,70 | 93,00 | 92,70 | 93,00 | 278 | 2 |
06/10/2023 | 0,05% | 0,05 | 92,99 | 91,82 | 91,81 | 92,99 | 11K | 12 |
05/10/2023 | -0,01% | -0,01 | 92,94 | 92,94 | 92,94 | 92,94 | 185 | 1 |
04/10/2023 | -0,04% | -0,04 | 92,95 | 93,00 | 91,73 | 93,00 | 21K | 8 |
03/10/2023 | 0,25% | 0,23 | 92,99 | 90,84 | 90,37 | 92,99 | 1M | 13 |
02/10/2023 | -0,14% | -0,13 | 92,76 | 92,37 | 90,04 | 92,99 | 19K | 22 |
29/09/2023 | 0,01% | 0,01 | 92,89 | 91,62 | 91,62 | 92,89 | 33K | 5 |
28/09/2023 | -0,10% | -0,09 | 92,88 | 92,03 | 91,12 | 92,98 | 180K | 61 |
27/09/2023 | 1,03% | 0,95 | 92,97 | 92,06 | 91,18 | 92,97 | 54K | 17 |
26/09/2023 | -3,09% | -2,93 | 92,02 | 94,95 | 92,02 | 94,95 | 193K | 56 |
25/09/2023 | 0,42% | 0,40 | 94,95 | 93,09 | 93,00 | 94,95 | 72K | 13 |
22/09/2023 | -0,36% | -0,34 | 94,55 | 93,01 | 92,01 | 94,55 | 135K | 57 |
21/09/2023 | 0,09% | 0,09 | 94,89 | 94,65 | 92,17 | 94,89 | 373K | 20 |
20/09/2023 | -0,16% | -0,15 | 94,80 | 93,30 | 91,87 | 94,80 | 292K | 35 |
19/09/2023 | 0,01% | 0,01 | 94,95 | 94,95 | 94,95 | 94,95 | 949 | 1 |
18/09/2023 | 1,00% | 0,94 | 94,94 | 94,00 | 94,00 | 94,97 | 2K | 7 |
15/09/2023 | 0,00% | 0,00 | 94,00 | 94,00 | 93,99 | 94,00 | 10K | 6 |
13/09/2023 | 0,63% | 0,59 | 94,00 | 93,41 | 93,07 | 94,64 | 38K | 10 |
12/09/2023 | -0,10% | -0,09 | 93,41 | 93,50 | 91,76 | 93,50 | 84K | 16 |
11/09/2023 | -0,48% | -0,45 | 93,50 | 93,95 | 93,50 | 93,95 | 3M | 13 |
08/09/2023 | 0,98% | 0,91 | 93,95 | 91,79 | 91,75 | 93,95 | 3M | 22 |
06/09/2023 | 0,04% | 0,04 | 93,04 | 91,94 | 91,94 | 93,04 | 829 | 5 |
05/09/2023 | 0,00% | 0,00 | 93,00 | 92,55 | 92,55 | 102,40 | 5M | 13 |
04/09/2023 | 0,00% | 0,00 | 93,00 | 93,00 | 90,75 | 93,03 | 2M | 9 |
01/09/2023 | -0,61% | -0,57 | 93,00 | 93,00 | 93,00 | 93,00 | 13K | 2 |
31/08/2023 | 1,05% | 0,97 | 93,57 | 92,90 | 89,68 | 93,57 | 2K | 8 |
30/08/2023 | 0,11% | 0,10 | 92,60 | 92,50 | 91,64 | 92,60 | 40K | 7 |
29/08/2023 | 1,54% | 1,40 | 92,50 | 91,12 | 91,10 | 92,50 | 44K | 9 |
28/08/2023 | -2,04% | -1,90 | 91,10 | 92,00 | 91,10 | 92,99 | 127K | 25 |
25/08/2023 | -1,37% | -1,29 | 93,00 | 94,20 | 91,70 | 94,20 | 173K | 42 |
24/08/2023 | -0,21% | -0,20 | 94,29 | 94,39 | 93,92 | 94,39 | 7K | 5 |
23/08/2023 | -0,53% | -0,50 | 94,49 | 94,07 | 92,50 | 94,97 | 2M | 24 |
22/08/2023 | -0,75% | -0,72 | 94,99 | 94,54 | 93,50 | 94,99 | 211K | 102 |
21/08/2023 | 0,00% | 0,00 | 95,71 | 95,69 | 94,53 | 95,71 | 4M | 11 |
18/08/2023 | -0,28% | -0,27 | 95,71 | 94,99 | 93,77 | 95,71 | 24K | 19 |
17/08/2023 | -0,02% | -0,02 | 95,98 | 95,00 | 94,13 | 96,00 | 35K | 16 |
16/08/2023 | 0,01% | 0,01 | 96,00 | 94,02 | 94,00 | 96,00 | 1M | 58 |
15/08/2023 | 1,06% | 1,01 | 95,99 | 94,20 | 94,19 | 95,99 | 22K | 9 |
14/08/2023 | -0,01% | -0,01 | 94,98 | 94,99 | 94,00 | 95,99 | 575K | 34 |
11/08/2023 | -0,48% | -0,46 | 94,99 | 94,45 | 94,45 | 94,99 | 2M | 5 |
10/08/2023 | 0,00% | 0,00 | 95,45 | 95,00 | 93,35 | 95,45 | 9K | 17 |
09/08/2023 | 0,47% | 0,45 | 95,45 | 94,99 | 92,75 | 95,45 | 25K | 26 |
08/08/2023 | -0,07% | -0,07 | 95,00 | 95,00 | 93,04 | 95,00 | 352K | 21 |
07/08/2023 | -0,05% | -0,05 | 95,07 | 95,12 | 95,07 | 95,12 | 2K | 5 |
04/08/2023 | 0,00% | 0,00 | 95,12 | 93,50 | 93,01 | 95,12 | 15K | 25 |
03/08/2023 | 1,20% | 1,13 | 95,12 | 95,12 | 95,12 | 95,12 | 190 | 2 |
02/08/2023 | -0,86% | -0,82 | 93,99 | 91,07 | 91,07 | 93,99 | 239K | 40 |
31/07/2023 | 0,59% | 0,56 | 94,81 | 94,25 | 92,91 | 94,81 | 23K | 12 |
28/07/2023 | 0,01% | 0,01 | 94,25 | 94,20 | 94,20 | 94,25 | 188 | 2 |
27/07/2023 | -0,72% | -0,68 | 94,24 | 94,91 | 93,13 | 94,91 | 75K | 18 |
26/07/2023 | -0,06% | -0,06 | 94,92 | 94,90 | 94,90 | 94,92 | 345K | 2 |
25/07/2023 | -0,02% | -0,02 | 94,98 | 94,99 | 94,98 | 94,99 | 297K | 2 |
24/07/2023 | 0,55% | 0,52 | 95,00 | 94,11 | 92,70 | 95,00 | 66K | 33 |
21/07/2023 | -0,02% | -0,02 | 94,48 | 94,49 | 94,48 | 95,07 | 4K | 6 |
20/07/2023 | 0,00% | 0,00 | 94,50 | 94,50 | 94,50 | 94,50 | 378 | 2 |
19/07/2023 | -1,55% | -1,49 | 94,50 | 94,85 | 94,00 | 95,80 | 117K | 36 |
18/07/2023 | -0,51% | -0,49 | 95,99 | 96,38 | 93,99 | 96,38 | 82K | 23 |
17/07/2023 | -0,25% | -0,24 | 96,48 | 96,71 | 94,89 | 96,72 | 35K | 16 |
14/07/2023 | 0,24% | 0,23 | 96,72 | 96,71 | 94,16 | 96,72 | 375K | 19 |
13/07/2023 | 0,00% | 0,00 | 96,49 | 95,33 | 95,33 | 96,49 | 323K | 2 |
12/07/2023 | 0,84% | 0,80 | 96,49 | 96,49 | 96,49 | 96,49 | 96 | 1 |
11/07/2023 | 0,09% | 0,09 | 95,69 | 94,44 | 94,44 | 95,69 | 2K | 6 |
10/07/2023 | -0,11% | -0,11 | 95,60 | 91,61 | 91,60 | 95,69 | 49K | 42 |
07/07/2023 | -1,07% | -1,04 | 95,71 | 91,89 | 91,51 | 95,71 | 24K | 18 |
06/07/2023 | 3,21% | 3,01 | 96,75 | 92,62 | 92,62 | 96,75 | 2K | 7 |
05/07/2023 | 0,80% | 0,74 | 93,74 | 94,66 | 93,74 | 94,67 | 1K | 4 |
04/07/2023 | 0,00% | 0,00 | 93,00 | 92,51 | 91,50 | 93,00 | 316K | 50 |
03/07/2023 | -1,03% | -0,97 | 93,00 | 93,50 | 93,00 | 93,50 | 52K | 14 |
30/06/2023 | -0,03% | -0,03 | 93,97 | 94,99 | 93,97 | 95,00 | 7K | 21 |
29/06/2023 | -1,05% | -1,00 | 94,00 | 94,01 | 93,53 | 96,39 | 30K | 14 |
28/06/2023 | -1,04% | -1,00 | 95,00 | 95,89 | 94,00 | 95,89 | 35K | 11 |
27/06/2023 | -0,01% | -0,01 | 96,00 | 94,51 | 93,99 | 96,00 | 141K | 28 |
26/06/2023 | -1,42% | -1,38 | 96,01 | 97,39 | 96,00 | 97,39 | 109K | 16 |
23/06/2023 | -0,08% | -0,08 | 97,39 | 96,10 | 96,00 | 97,39 | 192K | 19 |
22/06/2023 | -0,01% | -0,01 | 97,47 | 96,60 | 96,30 | 97,47 | 13K | 6 |
21/06/2023 | 0,00% | 0,00 | 97,48 | 96,31 | 95,02 | 97,48 | 44K | 12 |
20/06/2023 | 0,09% | 0,09 | 97,48 | 97,39 | 94,03 | 97,48 | 279K | 56 |
19/06/2023 | -0,10% | -0,10 | 97,39 | 97,48 | 94,00 | 97,49 | 138K | 25 |
16/06/2023 | -0,01% | -0,01 | 97,49 | 97,50 | 94,01 | 97,50 | 31K | 27 |
15/06/2023 | 0,00% | 0,00 | 97,50 | 94,36 | 93,41 | 97,50 | 140K | 28 |
14/06/2023 | 0,01% | 0,01 | 97,50 | 97,49 | 96,29 | 97,50 | 101K | 11 |
13/06/2023 | 1,76% | 1,69 | 97,49 | 95,80 | 93,50 | 97,49 | 4K | 13 |
12/06/2023 | 0,00% | 0,00 | 95,80 | 93,51 | 93,51 | 95,80 | 6K | 5 |
09/06/2023 | 0,00% | 0,00 | 95,80 | 95,80 | 93,11 | 95,80 | 37K | 39 |
07/06/2023 | 0,00% | 0,00 | 95,80 | 93,76 | 93,23 | 95,80 | 51K | 15 |
06/06/2023 | 0,00% | 0,00 | 95,80 | 93,01 | 91,90 | 95,80 | 18K | 25 |
05/06/2023 | 0,01% | 0,01 | 95,80 | 97,79 | 92,01 | 97,79 | 13K | 22 |
02/06/2023 | -0,01% | -0,01 | 95,79 | 95,80 | 92,03 | 95,80 | 12K | 43 |
01/06/2023 | -0,19% | -0,18 | 95,80 | 81,02 | 81,02 | 96,90 | 20K | 16 |
31/05/2023 | -1,05% | -1,02 | 95,98 | 96,11 | 95,05 | 96,11 | 44K | 18 |
30/05/2023 | -0,51% | -0,50 | 97,00 | 97,00 | 97,00 | 97,01 | 3K | 4 |
29/05/2023 | -0,31% | -0,30 | 97,50 | 97,00 | 97,00 | 97,50 | 90K | 9 |
26/05/2023 | 0,31% | 0,30 | 97,80 | 97,80 | 96,62 | 97,80 | 25K | 11 |
25/05/2023 | 0,00% | 0,00 | 97,50 | 96,40 | 96,40 | 97,80 | 17K | 8 |
24/05/2023 | 0,42% | 0,41 | 97,50 | 97,09 | 93,46 | 97,50 | 14K | 10 |
23/05/2023 | 0,00% | 0,00 | 97,09 | 95,92 | 95,92 | 97,09 | 4K | 6 |
22/05/2023 | 1,14% | 1,09 | 97,09 | 97,00 | 96,00 | 97,09 | 2K | 5 |
19/05/2023 | 0,00% | 0,00 | 96,00 | 96,00 | 95,50 | 96,00 | 26K | 4 |
18/05/2023 | 0,01% | 0,01 | 96,00 | 93,03 | 93,03 | 96,00 | 4K | 5 |
17/05/2023 | 1,04% | 0,99 | 95,99 | 95,99 | 95,99 | 95,99 | 53K | 6 |
16/05/2023 | 0,01% | 0,01 | 95,00 | 95,99 | 94,13 | 95,99 | 13K | 6 |
15/05/2023 | 1,05% | 0,99 | 94,99 | 94,00 | 92,51 | 94,99 | 16K | 17 |
12/05/2023 | - | - | 94,00 | 94,00 | 94,00 | 94,00 | 376 | 2 |
Date,Open,High,Low,Close,Volume
29-Nov-23,94.51,95.44,92.17,95.44,10019082
28-Nov-23,95.47,95.47,95.45,95.45,954
27-Nov-23,95.47,95.47,95.47,95.47,95
24-Nov-23,95.30,95.47,93.80,95.47,7501
23-Nov-23,95.47,95.47,93.45,95.30,12280
22-Nov-23,92.58,95.47,92.58,95.47,7057
21-Nov-23,95.46,95.46,95.46,95.46,95
20-Nov-23,95.48,95.48,94.99,95.47,26277
17-Nov-23,95.50,95.51,91.28,95.51,12578
16-Nov-23,92.32,95.50,91.47,95.50,17238
14-Nov-23,92.68,92.69,92.68,92.69,2409
13-Nov-23,92.50,92.50,92.50,92.50,249750
10-Nov-23,92.50,92.50,91.54,92.50,10994
09-Nov-23,92.34,92.50,92.34,92.50,10822
07-Nov-23,91.42,92.99,91.21,92.34,4689
06-Nov-23,92.00,92.05,91.15,92.05,24646
01-Nov-23,92.00,92.01,91.43,92.01,11957
31-Oct-23,92.96,92.99,91.05,92.99,3514
30-Oct-23,93.00,93.00,91.07,92.99,12773
27-Oct-23,93.00,93.00,93.00,93.00,1023
26-Oct-23,92.00,93.00,92.00,93.00,3528
24-Oct-23,91.11,92.90,90.32,92.90,10145
23-Oct-23,92.02,92.02,91.80,91.80,137350
20-Oct-23,91.31,91.80,91.31,91.80,46082
19-Oct-23,90.24,90.51,89.45,90.50,185788
18-Oct-23,92.99,92.99,90.20,90.20,1653
17-Oct-23,90.43,92.98,90.43,92.98,8988
16-Oct-23,91.90,93.00,90.09,91.88,15927
13-Oct-23,91.96,91.96,90.97,91.90,1285
11-Oct-23,92.87,92.87,91.76,91.91,4226
10-Oct-23,92.70,92.89,91.07,91.97,2453343
09-Oct-23,93.00,93.00,92.70,92.70,278
06-Oct-23,91.82,92.99,91.81,92.99,11457
05-Oct-23,92.94,92.94,92.94,92.94,185
04-Oct-23,93.00,93.00,91.73,92.95,21000
03-Oct-23,90.84,92.99,90.37,92.99,1011045
02-Oct-23,92.37,92.99,90.04,92.76,19054
29-Sep-23,91.62,92.89,91.62,92.89,32721
28-Sep-23,92.03,92.98,91.12,92.88,179746
27-Sep-23,92.06,92.97,91.18,92.97,54071
26-Sep-23,94.95,94.95,92.02,92.02,192529
25-Sep-23,93.09,94.95,93.00,94.95,71683
22-Sep-23,93.01,94.55,92.01,94.55,134890
21-Sep-23,94.65,94.89,92.17,94.89,373436
20-Sep-23,93.30,94.80,91.87,94.80,291663
19-Sep-23,94.95,94.95,94.95,94.95,949
18-Sep-23,94.00,94.97,94.00,94.94,2455
15-Sep-23,94.00,94.00,93.99,94.00,10245
13-Sep-23,93.41,94.64,93.07,94.00,37917
12-Sep-23,93.50,93.50,91.76,93.41,84440
11-Sep-23,93.95,93.95,93.50,93.50,2978676
08-Sep-23,91.79,93.95,91.75,93.95,2600671
06-Sep-23,91.94,93.04,91.94,93.04,829
05-Sep-23,92.55,102.40,92.55,93.00,4605236
04-Sep-23,93.00,93.03,90.75,93.00,1876260
01-Sep-23,93.00,93.00,93.00,93.00,13113
31-Aug-23,92.90,93.57,89.68,93.57,1761
30-Aug-23,92.50,92.60,91.64,92.60,40250
29-Aug-23,91.12,92.50,91.10,92.50,44293
28-Aug-23,92.00,92.99,91.10,91.10,127313
25-Aug-23,94.20,94.20,91.70,93.00,173463
24-Aug-23,94.39,94.39,93.92,94.29,7070
23-Aug-23,94.07,94.97,92.50,94.49,2495784
22-Aug-23,94.54,94.99,93.50,94.99,211235
21-Aug-23,95.69,95.71,94.53,95.71,4065487
18-Aug-23,94.99,95.71,93.77,95.71,24398
17-Aug-23,95.00,96.00,94.13,95.98,35331
16-Aug-23,94.02,96.00,94.00,96.00,1346418
15-Aug-23,94.20,95.99,94.19,95.99,21804
14-Aug-23,94.99,95.99,94.00,94.98,575234
11-Aug-23,94.45,94.99,94.45,94.99,1583953
10-Aug-23,95.00,95.45,93.35,95.45,8954
09-Aug-23,94.99,95.45,92.75,95.45,24588
08-Aug-23,95.00,95.00,93.04,95.00,351730
07-Aug-23,95.12,95.12,95.07,95.07,1711
04-Aug-23,93.50,95.12,93.01,95.12,15390
03-Aug-23,95.12,95.12,95.12,95.12,190
02-Aug-23,91.07,93.99,91.07,93.99,239226
31-Jul-23,94.25,94.81,92.91,94.81,23457
28-Jul-23,94.20,94.25,94.20,94.25,188
27-Jul-23,94.91,94.91,93.13,94.24,75242
26-Jul-23,94.90,94.92,94.90,94.92,344654
25-Jul-23,94.99,94.99,94.98,94.98,296843
24-Jul-23,94.11,95.00,92.70,95.00,65681
21-Jul-23,94.49,95.07,94.48,94.48,3977
20-Jul-23,94.50,94.50,94.50,94.50,378
19-Jul-23,94.85,95.80,94.00,94.50,116726
18-Jul-23,96.38,96.38,93.99,95.99,81874
17-Jul-23,96.71,96.72,94.89,96.48,34663
14-Jul-23,96.71,96.72,94.16,96.72,375294
13-Jul-23,95.33,96.49,95.33,96.49,322854
12-Jul-23,96.49,96.49,96.49,96.49,96
11-Jul-23,94.44,95.69,94.44,95.69,2289
10-Jul-23,91.61,95.69,91.60,95.60,49054
07-Jul-23,91.89,95.71,91.51,95.71,24210
06-Jul-23,92.62,96.75,92.62,96.75,1977
05-Jul-23,94.66,94.67,93.74,93.74,1321
04-Jul-23,92.51,93.00,91.50,93.00,316364
03-Jul-23,93.50,93.50,93.00,93.00,52274
30-Jun-23,94.99,95.00,93.97,93.97,7264
29-Jun-23,94.01,96.39,93.53,94.00,30235
28-Jun-23,95.89,95.89,94.00,95.00,34995
27-Jun-23,94.51,96.00,93.99,96.00,140888
26-Jun-23,97.39,97.39,96.00,96.01,108945
23-Jun-23,96.10,97.39,96.00,97.39,191957
22-Jun-23,96.60,97.47,96.30,97.47,13011
21-Jun-23,96.31,97.48,95.02,97.48,43642
20-Jun-23,97.39,97.48,94.03,97.48,278548
19-Jun-23,97.48,97.49,94.00,97.39,138324
16-Jun-23,97.50,97.50,94.01,97.49,31175
15-Jun-23,94.36,97.50,93.41,97.50,140158
14-Jun-23,97.49,97.50,96.29,97.50,101152
13-Jun-23,95.80,97.49,93.50,97.49,3885
12-Jun-23,93.51,95.80,93.51,95.80,5961
09-Jun-23,95.80,95.80,93.11,95.80,37037
07-Jun-23,93.76,95.80,93.23,95.80,51044
06-Jun-23,93.01,95.80,91.90,95.80,17757
05-Jun-23,97.79,97.79,92.01,95.80,12523
02-Jun-23,95.80,95.80,92.03,95.79,11551
01-Jun-23,81.02,96.90,81.02,95.80,19610
31-May-23,96.11,96.11,95.05,95.98,44463
30-May-23,97.00,97.01,97.00,97.00,2522
29-May-23,97.00,97.50,97.00,97.50,90446
26-May-23,97.80,97.80,96.62,97.80,25125
25-May-23,96.40,97.80,96.40,97.50,17171
24-May-23,97.09,97.50,93.46,97.50,13855
23-May-23,95.92,97.09,95.92,97.09,3961
22-May-23,97.00,97.09,96.00,97.09,1540
19-May-23,96.00,96.00,95.50,96.00,26303
18-May-23,93.03,96.00,93.03,96.00,3545
17-May-23,95.99,95.99,95.99,95.99,52602
16-May-23,95.99,95.99,94.13,95.00,13201
15-May-23,94.00,94.99,92.51,94.99,16448
12-May-23,94.00,94.00,94.00,94.00,376
*exoneração de responsabilidade e termos de uso