papéis
login
mais

Cotação atual, histórico e gráfico do papel: HBRH11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/05/2022-0,11%-0,0982,9083,9881,9884,0073K42
18/05/2022-0,01%-0,0182,9982,9981,7882,9933K31
17/05/20220,00%0,0083,0081,8281,7783,00140K72
16/05/20220,00%0,0083,0082,6081,7783,00254K62
13/05/20220,05%0,0483,0083,0081,0283,0064K247
12/05/2022-0,05%-0,0482,9683,0081,1283,0018K23
11/05/20220,06%0,0583,0082,9481,0483,0060K41
10/05/2022-0,01%-0,0182,9582,4381,0582,9525K38
09/05/2022-0,17%-0,1482,9683,0081,9083,772M134
06/05/2022-0,11%-0,0983,1083,1582,0383,1520K47
05/05/20221,64%1,3483,1984,1081,8184,132M74
04/05/2022-1,18%-0,9881,8582,8981,8584,1615K16
03/05/20222,25%1,8282,8381,0181,0082,9796K65
02/05/2022-2,66%-2,2181,0183,4881,0083,4826K75
29/04/2022-0,81%-0,6883,2283,8883,0483,8812K32
28/04/20221,08%0,9083,9083,3682,9084,01131K42
27/04/2022-1,43%-1,2083,0084,2083,0084,44108K101
26/04/2022-0,24%-0,2084,2084,4083,1185,001M43
25/04/2022-0,06%-0,0584,4084,8984,3284,8910K38
22/04/2022-0,06%-0,0584,4584,5084,2084,5015K33
20/04/20220,00%0,0084,5084,5084,0184,5015K25
19/04/20220,06%0,0584,5084,9284,3984,92393K19
18/04/20220,70%0,5984,4583,8683,8684,50789K16
14/04/20221,02%0,8583,8684,9483,0284,94794K44
13/04/20220,01%0,0183,0183,0383,0083,763K23
12/04/20220,00%0,0083,0084,9583,0084,9570K52
11/04/20220,05%0,0483,0084,9982,9285,0049K65
08/04/2022-2,40%-2,0482,9684,5082,9684,9922K47
07/04/20220,43%0,3685,0084,6484,5085,003M33
06/04/20220,82%0,6984,6484,0983,6284,647K28
05/04/20220,54%0,4583,9584,9782,9084,9738K193
04/04/2022-0,10%-0,0883,5083,4982,3084,00175K160
01/04/2022-0,50%-0,4283,5883,9982,8985,3022K46
31/03/20220,60%0,5084,0083,5183,5184,00506K26
30/03/2022-0,95%-0,8083,5084,1083,5084,9729K83
29/03/20220,36%0,3084,3084,3983,5084,998K24
28/03/20220,59%0,4984,0082,3182,3184,0024K41
25/03/2022-0,58%-0,4983,5184,2582,1184,99189K141
24/03/2022-0,01%-0,0184,0084,0083,9884,006K18
23/03/2022-0,44%-0,3784,0184,7082,5085,0011K58
22/03/2022-0,14%-0,1284,3884,5082,1284,50283K103
21/03/2022-0,59%-0,5084,5085,3082,5185,3027K41
18/03/20221,13%0,9585,0084,0682,2185,0017K39
17/03/2022-0,99%-0,8484,0584,9984,0584,9910K13
16/03/2022-0,13%-0,1184,8985,0084,0585,002K7
15/03/2022-0,23%-0,2085,0085,2082,2786,0830K34
14/03/20220,24%0,2085,2085,0082,2385,2054K68
11/03/2022-0,64%-0,5585,0086,1285,0086,1328K31
10/03/2022-0,68%-0,5985,5586,1382,1086,15291K45
09/03/20220,17%0,1586,1485,9985,9986,154K4
08/03/20221,11%0,9485,9986,1384,9286,137K16
07/03/2022-0,53%-0,4585,0586,1284,5186,137K20
04/03/2022-0,70%-0,6085,5086,1082,8486,1537K208
03/03/2022-0,02%-0,0286,1086,1281,5986,1224K63
02/03/20221,08%0,9286,1285,1984,7789,4819K40
25/02/2022-0,22%-0,1985,2085,3984,2685,3917K34
24/02/2022-0,08%-0,0785,3985,4685,2085,4610K20
23/02/20220,25%0,2185,4685,5584,2585,55173K24
22/02/2022-0,18%-0,1585,2585,3985,2385,3932K14
21/02/2022-0,12%-0,1085,4085,5084,7385,5520K28
18/02/20220,04%0,0385,5084,7584,2785,5062K42
17/02/20220,43%0,3785,4785,5384,5085,5313K18
16/02/20220,01%0,0185,1085,0984,5085,679K33
15/02/20220,13%0,1185,0985,0484,9585,099K24
14/02/2022-0,02%-0,0284,9884,7684,5385,0630K26
11/02/2022-0,58%-0,5085,0085,5084,9385,5030K31
10/02/20220,66%0,5685,5085,7184,9585,828K19
09/02/20220,82%0,6984,9485,6884,7985,82613K59
08/02/2022-1,17%-1,0084,2585,2684,2586,1624K43
07/02/2022-1,27%-1,1085,2587,0085,2287,0017K25
04/02/2022-0,08%-0,0786,3584,2884,2886,358M29
03/02/2022-0,15%-0,1386,4286,5584,2586,551M45
02/02/2022-0,17%-0,1586,5589,0085,6189,0024K41
01/02/2022-4,20%-3,8086,7089,0083,2789,0071K80
31/01/20220,00%0,0090,5091,0090,0191,0022K26
28/01/2022-0,59%-0,5490,5090,9989,9090,9925K26
27/01/20222,15%1,9291,0491,5090,6091,50154K40
26/01/2022-0,30%-0,2789,1289,3988,0490,5029K42
25/01/2022-2,30%-2,1089,3991,3088,1191,5033K52
24/01/2022-0,22%-0,2091,4991,8990,4091,8952K43
21/01/20223,02%2,6991,6988,8988,8991,6926K44
20/01/20220,36%0,3289,0089,5188,0289,9521K52
19/01/2022-0,09%-0,0888,6889,2587,4589,5233K59
18/01/20221,21%1,0688,7689,2487,3989,2448K42
17/01/2022-0,32%-0,2887,7089,0486,2789,0550K93
14/01/20221,14%0,9987,9886,9886,1690,5039K70
13/01/2022-2,47%-2,2086,9989,1883,0289,53511K105
12/01/20223,69%3,1789,1986,0883,5589,19116K97
11/01/2022-3,93%-3,5286,0289,5586,0091,90111K340
10/01/2022-0,98%-0,8989,5491,1287,9091,45100K76
07/01/2022-1,42%-1,3090,4389,5089,1091,9054K67
06/01/20223,21%2,8591,7388,8888,0091,7366K56
05/01/2022-0,30%-0,2788,8889,1588,0089,51114K118
04/01/20220,09%0,0889,1589,5086,9189,5183K107
03/01/2022-0,37%-0,3389,0789,5088,6589,5185K78
30/12/2021-0,13%-0,1289,4089,5289,1189,52323K59
29/12/20210,02%0,0289,5289,5189,1089,5261K32
28/12/20213,94%3,3989,5088,3387,1389,5121K39
27/12/2021-2,89%-2,5686,1188,6585,9089,002M223
23/12/20210,07%0,0688,6789,5088,3189,51112K21
22/12/20210,18%0,1688,6188,4585,9089,5113K31
21/12/20210,53%0,4788,4587,9987,9888,508K24
20/12/2021-1,65%-1,4887,9889,5081,0089,5177K450
17/12/20210,52%0,4689,4689,0087,8489,9822K26
16/12/20212,35%2,0489,0086,9586,9589,0048K32
15/12/20212,83%2,3986,9686,9085,0686,9734K36
14/12/20210,12%0,1084,5784,4884,4886,903M54
13/12/20212,39%1,9784,4782,5582,5084,4814K27
10/12/2021-1,79%-1,5082,5084,0079,5084,55134K298
09/12/20210,42%0,3584,0083,6682,0284,009K29
08/12/20212,52%2,0683,6585,5883,6585,58303K40
07/12/20210,23%0,1981,5982,5981,4082,8941K58
06/12/20210,82%0,6681,4080,7479,9882,40608K60
03/12/2021-0,54%-0,4480,7481,1876,3881,87655K159
02/12/2021-0,99%-0,8181,1881,9979,8682,0038K98
01/12/20210,32%0,2681,9981,7380,6782,5916K52
30/11/2021-0,21%-0,1781,7382,3680,8382,365M141
29/11/20211,98%1,5981,9082,1880,3182,4320K47
26/11/20210,39%0,3180,3180,3177,3182,3013K55
25/11/20212,95%2,2980,0079,6576,5380,09159K95
24/11/20212,05%1,5677,7177,9776,1577,9712K36
23/11/2021-4,80%-3,8476,1579,9875,3179,9842K322
22/11/20211,25%0,9979,9979,9678,1180,7916K40
19/11/20212,53%1,9579,0079,2678,1279,2626K35
18/11/2021-3,32%-2,6577,0579,7077,0581,0535K77
17/11/2021-0,41%-0,3379,7080,9979,4881,0067K108
16/11/2021-0,05%-0,0480,0380,0979,7280,6320K45
12/11/20210,09%0,0780,0781,3480,0381,3416K38
11/11/2021-2,38%-1,9580,0080,0680,0082,47120K143
10/11/2021-5,80%-5,0581,9586,3279,9286,32258K173
09/11/20210,85%0,7387,0087,0087,0088,3118K40
08/11/20211,51%1,2886,2785,0185,0186,3539K48
05/11/2021-2,31%-2,0184,9986,9984,5587,2133K54
04/11/2021--87,0086,8386,4887,4886K81


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito