papéis
login
mais

Cotação atual, histórico e gráfico do papel: HBRH11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/12/20210,23%0,1981,5982,5981,4082,8941K58
06/12/20210,82%0,6681,4080,7479,9882,40608K60
03/12/2021-0,54%-0,4480,7481,1876,3881,87655K159
02/12/2021-0,99%-0,8181,1881,9979,8682,0038K98
01/12/20210,32%0,2681,9981,7380,6782,5916K52
30/11/2021-0,21%-0,1781,7382,3680,8382,365M141
29/11/20211,98%1,5981,9082,1880,3182,4320K47
26/11/20210,39%0,3180,3180,3177,3182,3013K55
25/11/20212,95%2,2980,0079,6576,5380,09159K95
24/11/20212,05%1,5677,7177,9776,1577,9712K36
23/11/2021-4,80%-3,8476,1579,9875,3179,9842K322
22/11/20211,25%0,9979,9979,9678,1180,7916K40
19/11/20212,53%1,9579,0079,2678,1279,2626K35
18/11/2021-3,32%-2,6577,0579,7077,0581,0535K77
17/11/2021-0,41%-0,3379,7080,9979,4881,0067K108
16/11/2021-0,05%-0,0480,0380,0979,7280,6320K45
12/11/20210,09%0,0780,0781,3480,0381,3416K38
11/11/2021-2,38%-1,9580,0080,0680,0082,47120K143
10/11/2021-5,80%-5,0581,9586,3279,9286,32258K173
09/11/20210,85%0,7387,0087,0087,0088,3118K40
08/11/20211,51%1,2886,2785,0185,0186,3539K48
05/11/2021-2,31%-2,0184,9986,9984,5587,2133K54
04/11/20210,60%0,5287,0086,8386,4887,4886K81
03/11/20210,15%0,1386,4890,7086,0090,7079K125
01/11/20210,00%0,0086,3588,9983,0690,4038K83
29/10/20210,20%0,1786,3586,1585,6986,36504K11
28/10/20210,50%0,4386,1885,8584,5186,185M15
27/10/20210,66%0,5685,7585,8684,2585,863K11
26/10/20210,69%0,5885,1984,5984,0185,195K13
25/10/20212,98%2,4584,6183,0082,1386,0025K72
22/10/2021-0,17%-0,1482,1683,8281,0883,822M38
21/10/2021-0,82%-0,6882,3081,2181,2082,982M37
20/10/2021-0,02%-0,0282,9883,0081,5183,0013K33
19/10/20211,22%1,0083,0082,9881,0283,0016K32
18/10/2021-1,80%-1,5082,0083,8980,0083,90742K984
15/10/20211,83%1,5083,5083,7582,0683,9051K51
14/10/2021-1,34%-1,1182,0083,1181,8083,84169K74
13/10/2021-1,31%-1,1083,1184,2583,0885,4996K125
11/10/2021-0,89%-0,7684,2184,9783,0284,97389K32
08/10/20210,94%0,7984,9784,2082,6685,90206K19
07/10/20211,56%1,2984,1884,1582,6284,18463K24
06/10/2021-0,13%-0,1182,8984,1981,8684,1910K36
05/10/20210,27%0,2283,0083,0082,0384,1022K38
04/10/2021-0,04%-0,0382,7882,8380,1582,96839K248
01/10/2021-0,23%-0,1982,8183,0081,5683,008K41
30/09/2021-1,98%-1,6883,0084,5982,5784,59279K47
29/09/20213,09%2,5484,6883,9983,9984,6829K32
28/09/20210,17%0,1482,1482,4082,0284,6436K41
27/09/20211,23%1,0082,0081,7681,7584,7398K72
24/09/20210,00%0,0081,0081,3179,5481,31821K215
23/09/2021-2,42%-2,0181,0083,0579,5683,052M513
22/09/20210,13%0,1183,0183,4981,5983,5022K45
21/09/2021-3,33%-2,8682,9084,9981,0084,992M328
20/09/20210,93%0,7985,7685,8983,7785,89631K12
17/09/2021-1,67%-1,4484,9786,0883,0086,94748K941
16/09/2021-0,01%-0,0186,4186,4286,4186,436K18
15/09/20210,00%0,0086,4286,4286,4086,439K17
14/09/20210,90%0,7786,4285,6585,6586,423K15
13/09/20213,18%2,6485,6585,2483,0385,654K17
10/09/2021-1,20%-1,0183,0184,1882,5385,3894K636
09/09/20210,00%0,0084,0285,4284,0285,4262K139
08/09/2021-1,89%-1,6284,0287,3584,0287,3797K450
06/09/2021-1,18%-1,0285,6487,3285,6487,329K18
03/09/2021-2,06%-1,8286,6689,9885,6089,98254K281
02/09/20212,79%2,4088,4886,0986,0092,13170K761
01/09/20210,09%0,0886,0888,2185,3688,2129K41
31/08/20210,00%0,0086,0088,4986,0088,49351K50
30/08/2021-2,27%-2,0086,0088,0185,6188,46195K520
27/08/2021-0,17%-0,1588,0090,4587,8090,9910K23
26/08/2021-4,75%-4,4088,1592,7687,0492,7648K414
25/08/2021-0,69%-0,6492,5591,7590,2693,185K20
24/08/20210,42%0,3993,1992,5092,5093,204K13
23/08/20211,99%1,8192,8091,9991,9993,198K15
20/08/20211,09%0,9890,9990,0190,0190,99646K30
19/08/2021-0,98%-0,8990,0189,8186,6591,0070K31
18/08/2021-0,38%-0,3590,9089,3189,3090,9018K31
17/08/20211,22%1,1091,2590,0389,4591,8912K54
16/08/20210,00%0,0090,1590,1890,1591,75842K248
13/08/2021-2,01%-1,8590,1592,9390,1593,20100K423
12/08/2021-0,37%-0,3492,0092,5790,1593,1920K35
11/08/2021-0,17%-0,1692,3492,1592,0992,358K16
10/08/2021-0,51%-0,4792,5093,1392,1193,2919K45
09/08/2021-0,10%-0,0992,9793,3392,1093,3319K46
06/08/20210,98%0,9093,0693,4992,1093,4953K25
05/08/2021-1,83%-1,7292,1693,8892,1696,0029K35
04/08/20211,10%1,0293,8893,9292,4593,92105K41
03/08/20210,77%0,7192,8692,1592,1593,9918K26
02/08/2021-5,76%-5,6392,1597,2192,0997,2177K404
30/07/2021-0,22%-0,2297,7898,0096,0098,0031K39
29/07/20213,09%2,9498,0095,9995,9998,001M33
28/07/2021-2,00%-1,9495,0697,4494,6198,0069K74
27/07/2021-0,03%-0,0397,0097,3996,2097,5085K61
26/07/2021-0,35%-0,3497,0396,2096,2097,4060K54
23/07/20210,41%0,4097,3795,5195,2097,3932K39
22/07/20212,07%1,9796,9796,2595,9996,9755K27
21/07/2021-2,18%-2,1295,0097,1295,0097,1781K274
20/07/20210,54%0,5297,1297,0096,1697,40103K54
19/07/20210,62%0,6096,6097,0096,1597,2590K47
16/07/2021-0,57%-0,5596,0095,4095,4096,6082K92
15/07/20210,58%0,5696,5596,5995,3096,6085K59
14/07/2021-0,71%-0,6995,9996,8095,3197,25161K344
13/07/20210,29%0,2896,6896,4096,0096,80178K83
12/07/20211,16%1,1196,4095,9795,3096,50266K80
08/07/2021-0,01%-0,0195,2995,3095,0195,30175K86
07/07/2021-1,17%-1,1395,3096,4394,0096,43202K439
06/07/20210,09%0,0996,4396,3494,8996,67149K68
05/07/20211,53%1,4596,3496,6094,0096,69279K94
02/07/20210,95%0,8994,8994,0094,0094,89256K190
01/07/20211,65%1,5394,0097,0093,7197,00285K146
30/06/20212,28%2,0692,4792,3391,0092,47122K64
29/06/2021-1,17%-1,0790,4191,4888,8892,89764K57
28/06/20210,53%0,4891,4891,0086,5491,48267K161
25/06/2021-2,93%-2,7591,0093,5490,5094,00147K92
24/06/2021-0,05%-0,0593,7593,9993,0593,99110K40
23/06/20210,32%0,3093,8093,5093,0093,8073K22
22/06/2021-0,43%-0,4093,5092,8492,8293,87587K21
21/06/2021-1,05%-1,0093,9093,8092,8094,00359K112
18/06/20210,58%0,5594,9094,2693,7095,00195K99
17/06/2021-0,03%-0,0394,3594,2393,2594,3580K16
16/06/20210,23%0,2294,3894,3792,6694,3889K79
15/06/20211,25%1,1694,1694,0092,9194,205M213
14/06/20210,00%0,0093,0093,0193,0094,271M32
11/06/2021-1,59%-1,5093,0093,8093,0094,5078K21
10/06/20212,94%2,7094,5091,8091,8095,2589K33
09/06/2021-0,22%-0,2091,8091,8191,1192,9949K66
08/06/2021-2,58%-2,4492,0092,8192,0094,82669K205
07/06/20210,15%0,1494,4494,2992,3594,48295K144
04/06/20210,32%0,3094,3093,5192,1294,37129K49
02/06/20210,03%0,0394,0094,9992,5594,99154K677
01/06/2021-0,12%-0,1193,9795,0093,0795,00107K82
31/05/2021-0,97%-0,9294,0895,5093,7795,501M60
28/05/20210,74%0,7095,0093,7693,7595,0023K25
27/05/20210,59%0,5594,3093,7593,7594,7093K109
26/05/2021--93,7594,7893,7594,7892K93


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito