papéis
login
mais

Cotação atual, histórico e gráfico do papel: HBTS5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: hbts5

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/12/20211,63%0,8049,8549,5049,5049,8510K2
03/12/20210,08%0,0449,0549,0549,0549,055K1
02/12/2021-0,99%-0,4949,0149,7049,0149,7030K4
30/11/2021-8,33%-4,5049,5057,9949,5057,9911K2
25/11/20211,89%1,0054,0054,0054,0054,005K1
24/11/2021-0,02%-0,0153,0053,0153,0053,0121K2
19/11/2021-5,00%-2,7953,0150,5050,5053,0141K7
16/11/20215,28%2,8055,8054,5354,5355,8060K9
12/11/20210,00%0,0053,0053,0053,0053,0026K3
11/11/20210,00%0,0053,0053,0053,0053,0058K3
05/11/202110,42%5,0053,0053,0053,0053,0016K3
04/11/2021-5,88%-3,0048,0050,0048,0050,0019K4
03/11/2021-3,32%-1,7551,0054,9951,0055,0016K3
27/10/2021-0,45%-0,2452,7552,7552,7552,755K1
25/10/2021-5,29%-2,9652,9952,3051,0052,9931K6
20/10/20215,57%2,9555,9553,9953,9955,9516K3
19/10/20216,00%3,0053,0053,0053,0053,005K1
18/10/2021-3,85%-2,0050,0052,5050,0052,5231K6
15/10/20210,10%0,0552,0052,0052,0052,005K1
14/10/2021-5,55%-3,0551,9555,0051,7055,0026K5
13/10/20210,92%0,5055,0054,9054,9055,0011K2
11/10/20210,00%0,0054,5054,5054,5054,5016K1
08/10/20210,00%0,0054,5055,5054,5056,4017K3
07/10/20210,00%0,0054,5054,5054,5054,5011K1
06/10/20210,00%0,0054,5054,5054,5054,50147K5
05/10/2021-4,37%-2,4954,5054,5154,5054,5149K4
27/09/20213,06%1,6956,9956,9956,9956,996K1
24/09/20214,12%2,1955,3055,0055,0055,3011K2
23/09/2021-3,44%-1,8953,1153,1153,1153,115K1
22/09/20211,85%1,0055,0055,0055,0055,006K1
17/09/2021-5,30%-3,0254,0054,0054,0054,005K1
15/09/2021-4,73%-2,8357,0255,0055,0057,0222K4
02/09/20216,08%3,4359,8559,8559,8559,856K1
01/09/2021-7,51%-4,5856,4258,4356,4258,4329K5
31/08/2021-3,17%-2,0061,0063,1758,0063,1736K6
30/08/2021-1,56%-1,0063,0063,9963,0063,9913K2
27/08/20216,67%4,0064,0058,0058,0064,19132K5
26/08/2021-3,23%-2,0060,0062,0060,0062,0084K9
25/08/20210,00%0,0062,0062,0062,0062,006K1
24/08/20210,00%0,0062,0062,0062,0062,0012K2
23/08/20210,00%0,0062,0062,0062,0062,006K1
20/08/2021-4,32%-2,8062,0064,7462,0064,7413K2
19/08/20219,83%5,8064,8059,0059,0064,8989K12
18/08/20215,36%3,0059,0057,0157,0159,0035K5
17/08/20210,00%0,0056,0057,0052,0157,0077K10
16/08/20211,08%0,6056,0059,0056,0059,0063K10
13/08/2021-6,10%-3,6055,4055,2855,0055,4033K6
12/08/20210,22%0,1359,0057,1157,0059,0023K4
09/08/2021-4,28%-2,6358,8756,0456,0458,8734K6
06/08/2021-1,06%-0,6661,5061,5061,5061,506K1
05/08/20211,20%0,7462,1662,1662,1662,1618K2
04/08/20210,00%0,0061,4261,4261,4261,4249K4
03/08/20210,00%0,0061,4261,4261,4261,4268K7
02/08/20210,00%0,0061,4261,4261,4263,00111K8
30/07/20210,00%0,0061,4261,4261,4261,426K1
29/07/20210,03%0,0261,4261,4261,4261,4861K9
28/07/20216,97%4,0061,4058,0057,9861,4018K3
27/07/2021-7,40%-4,5957,4057,0157,0157,4011K2
23/07/20215,03%2,9761,9960,4260,4262,0568K9
22/07/20212,79%1,6059,0258,2053,3759,0262K10
21/07/2021-4,30%-2,5857,4256,9756,9761,5040K7
20/07/2021-0,83%-0,5060,0064,8960,0064,8925K3
19/07/2021-5,35%-3,4260,5057,6357,6360,5018K3
16/07/2021-1,66%-1,0863,9264,9763,9264,9819K3
15/07/2021-0,90%-0,5965,0060,3260,3265,0019K3
13/07/2021-0,02%-0,0165,5965,5965,5965,597K1
12/07/2021-6,29%-4,4065,6064,0564,0266,0071K10
08/07/202116,67%10,0070,0060,5060,5070,00133K13
07/07/20214,22%2,4360,0058,0057,5063,5092K14
05/07/2021-5,61%-3,4257,5760,9957,5763,0030K5
02/07/20218,12%4,5860,9956,4356,4360,9982K14
01/07/2021-9,31%-5,7956,4162,2056,1062,2040K7
30/06/20213,67%2,2062,2064,4362,2064,4338K6
29/06/20217,14%4,0060,0056,0055,0060,0023K4
28/06/2021-4,44%-2,6056,0054,6154,0056,0049K8
25/06/2021-0,68%-0,4058,6054,0053,0562,0080K14
24/06/2021-4,84%-3,0059,0061,9956,0061,9999K15
23/06/20218,75%4,9962,0061,0061,0062,0024K4
22/06/2021-4,18%-2,4957,0160,0057,0163,7661K10
21/06/20218,18%4,5059,5055,0055,0064,4436K6
18/06/2021-11,15%-6,9055,0061,0055,0061,00120K20
17/06/2021-12,69%-9,0061,9069,9360,3170,85175K26
16/06/2021-4,19%-3,1070,9075,3168,5175,3594K13
15/06/2021-9,37%-7,6574,0080,5572,0080,55807K81
14/06/202115,31%10,8481,6572,0072,0081,99978K107
11/06/202113,17%8,2470,8163,9963,9870,811M102
10/06/202114,81%8,0762,5751,9948,0063,00798K114
09/06/202170,31%22,5054,5049,9947,5058,001M151
07/06/2021-2,74%-0,9032,0031,1031,1032,0038K2
01/06/20215,38%1,6832,9031,2031,0032,9034K3
26/05/20210,00%0,0031,2231,2231,2231,223K1
25/05/2021-5,68%-1,8831,2231,2231,2231,223K1
20/05/2021-6,76%-2,4033,1035,0033,1035,0010K3
11/05/20210,00%0,0035,5034,5034,5035,5078K7
10/05/20215,97%2,0035,5035,5035,5035,5057K9
07/05/20213,05%0,9933,5033,5033,5033,503K1
06/05/20211,59%0,5132,5133,9932,1037,01610K77
05/05/20213,23%1,0032,0031,0031,0033,9829K6
04/05/20213,68%1,1031,0031,0031,0034,0072K18
03/05/20213,10%0,9029,9028,9127,9929,9034K11
30/04/202115,45%3,8829,0028,0028,0032,0045K11
27/04/20210,08%0,0225,1226,8024,5026,8061K22
23/04/2021-0,24%-0,0625,1025,5025,0325,508K3
22/04/20210,64%0,1625,1625,0025,0025,16215K7
20/04/20211,96%0,4825,0025,0025,0025,002K1
19/04/2021-5,69%-1,4824,5225,0024,5225,0020K7
15/04/20213,54%0,8926,0024,5024,5026,0012K3
14/04/20210,36%0,0925,1126,9025,0027,0031K11
13/04/20210,00%0,0025,0225,0225,0225,023K1
09/04/20210,08%0,0225,0225,0225,0225,023K1
06/04/20215,49%1,3025,0025,0025,0025,005K2
01/04/20210,17%0,0423,7023,7023,7023,702K1
31/03/20212,20%0,5123,6624,0023,6624,0010K4
29/03/20210,35%0,0823,1523,1523,1523,152K1
26/03/2021-6,22%-1,5323,0723,0723,0723,075K2
19/03/20216,96%1,6024,6024,0024,0024,605K2
18/03/20210,00%0,0023,0023,0023,0023,005K2
15/03/2021-6,12%-1,5023,0024,6823,0024,685K2
12/03/20216,43%1,4824,5023,0023,0024,5079K20
11/03/2021-7,88%-1,9723,0225,0022,5025,00293K73
10/03/2021-12,01%-3,4124,9926,0124,9926,02231K49
09/03/20210,00%0,0028,4028,4028,4028,403K1
05/03/2021-5,33%-1,6028,4027,6027,5028,4020K6
10/02/2021-3,23%-1,0030,0030,0030,0030,009K3
09/02/20218,35%2,3931,0032,4931,0034,9992K21
08/02/2021-4,63%-1,3928,6130,0028,6130,009K3
04/02/20214,86%1,3930,0030,0030,0030,009K2
03/02/20210,00%0,0028,6128,6128,6128,616K1
01/02/2021-3,34%-0,9928,6128,9628,6130,0023K7
27/01/202118,31%4,5829,6029,9929,6031,00108K22
26/01/2021-1,88%-0,4825,0227,0025,0127,0026K10
22/01/20210,00%0,0025,5025,0025,0025,508K3
21/01/20210,00%0,0025,5026,0025,5027,5079K30
20/01/2021--25,5027,0025,5027,0011K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito