ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: HBTS5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: hbts5

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/06/20240,00%0,0036,2036,2036,2036,2011K1
17/06/20240,00%0,0036,2036,2036,2036,2018K4
13/06/2024-4,23%-1,6036,2036,2036,2036,204K1
10/06/2024-0,16%-0,0637,8037,8037,8037,804K1
05/06/20240,42%0,1637,8637,8137,8137,868K2
31/05/20240,27%0,1037,7037,7037,7037,704K1
29/05/2024-7,18%-2,9137,6037,6137,6037,6111K3
27/05/2024-9,98%-4,4940,5140,5140,5140,514K1
15/05/20247,14%3,0045,0045,0045,0045,004K1
10/05/20244,97%1,9942,0042,0042,0042,004K1
08/05/20240,00%0,0040,0140,0140,0140,014K1
07/05/2024-0,12%-0,0540,0140,0140,0140,0116K3
06/05/2024-6,51%-2,7940,0642,8540,0642,8525K2
30/04/2024-6,62%-3,0442,8542,8542,8542,854K1
25/04/20244,34%1,9145,8946,0045,8946,3014K3
23/04/2024-4,16%-1,9143,9843,9843,9843,984K1
22/04/20249,26%3,8945,8942,0142,0145,899K2
19/04/20245,00%2,0042,0042,0042,0042,0013K1
16/04/20240,00%0,0040,0040,0040,0040,004K1
15/04/2024-5,88%-2,5040,0040,0240,0040,0216K4
12/04/20246,22%2,4942,5042,5042,5042,504K1
10/04/2024-2,41%-0,9940,0140,0140,0140,0112K1
05/04/20242,45%0,9841,0041,0041,0041,008K1
04/04/2024-1,19%-0,4840,0242,4840,0243,0033K7
01/04/2024-5,59%-2,4040,5040,3140,3142,0045K8
28/03/20247,25%2,9042,9042,8942,8942,9013K3
26/03/2024-6,98%-3,0040,0039,1538,5041,0047K9
25/03/202413,16%5,0043,0043,9043,0043,9039K8
22/03/2024-4,95%-1,9838,0038,0038,0038,004K1
21/03/202414,23%4,9839,9835,5035,5039,9943K11
18/03/2024-9,77%-3,7935,0035,0035,0035,0035K4
04/03/20244,81%1,7838,7938,8038,7938,8012K3
01/03/20240,00%0,0037,0137,0137,0137,014K1
29/02/20240,03%0,0137,0137,0137,0137,014K1
27/02/20245,71%2,0037,0035,0035,0037,007K2
23/02/20240,00%0,0035,0035,0535,0035,057K2
21/02/20240,00%0,0035,0035,0035,0035,004K1
15/02/20246,06%2,0035,0034,0032,3135,0014K4
14/02/20240,00%0,0033,0033,0333,0033,0320K5
09/02/20240,00%0,0033,0033,1033,0033,1013K3
08/02/2024-5,69%-1,9933,0034,9933,0034,9999K9
07/02/2024-0,03%-0,0134,9935,9934,9935,9911K2
06/02/20245,39%1,7935,0033,2133,1035,0050K6
05/02/2024-5,11%-1,7933,2138,0033,2038,0069K18
02/02/2024-1,69%-0,6035,0035,0035,0035,0018K1
01/02/20240,00%0,0035,6035,5935,5935,6028K3
31/01/2024-0,03%-0,0135,6035,6035,6035,607K2
30/01/2024-5,04%-1,8935,6136,0035,6136,0068K9
29/01/2024-3,85%-1,5037,5037,5037,5037,5022K5
26/01/2024-0,99%-0,3939,0042,0039,0042,0043K7
25/01/2024-0,03%-0,0139,3939,3939,3939,3916K1
24/01/2024-5,06%-2,1039,4041,0038,0241,0060K10
23/01/2024-9,78%-4,5041,5042,7741,0745,99280K31
22/01/2024-6,12%-3,0046,0049,0046,0049,0061K6
16/01/2024-2,00%-1,0049,0049,0049,0049,005K1
12/01/2024-1,96%-1,0050,0050,0050,0050,005K1
11/01/20246,25%3,0051,0050,0050,0051,0045K5
10/01/20241,65%0,7848,0048,0048,0048,0014K1
02/01/2024-6,31%-3,1847,2251,9947,2251,9924K4
22/12/2023-3,08%-1,6050,4050,4050,4050,405K1
01/12/20230,00%0,0052,0052,0052,0052,0010K2
31/10/20230,00%0,0052,0052,0052,0052,0016K1
30/10/20230,00%0,0052,0052,0052,0052,005K1
27/10/20230,00%0,0052,0052,0052,0052,005K1
26/10/20231,96%1,0052,0051,0051,0052,0041K3
20/10/20232,00%1,0051,0052,9851,0054,9826K4
19/10/20230,00%0,0050,0050,0050,0050,0025K1
17/10/20230,00%0,0050,0050,0050,0050,005K1
13/10/20230,00%0,0050,0050,0050,0050,0040K2
11/10/2023-11,50%-6,5050,0050,0049,9950,0025K5
06/10/20230,00%0,0056,5056,5056,5056,506K1
02/10/20230,00%0,0056,5056,5056,5056,506K1
29/09/20230,00%0,0056,5056,5056,5056,5011K2
28/09/2023-0,18%-0,1056,5056,5056,5056,5011K2
20/09/202310,98%5,6056,6055,0055,0056,6044K5
18/09/20230,00%0,0051,0051,0051,0051,005K1
13/09/20230,00%0,0051,0051,0051,0051,0097K4
12/09/20235,81%2,8051,0048,0548,0551,0020K3
06/09/2023-8,21%-4,3148,2048,2048,2048,2010K2
16/08/20239,40%4,5152,5152,5152,5152,515K1
15/08/2023-4,00%-2,0048,0050,0048,0050,0029K3
14/08/20230,00%0,0050,0050,0050,0050,005K1
11/08/2023-10,75%-6,0250,0050,5150,0050,5115K3
09/08/20230,00%0,0056,0256,0256,0256,0222K2
08/08/20230,00%0,0056,0256,0256,0256,026K1
07/08/2023-1,20%-0,6856,0256,7056,0256,7011K2
04/08/20239,04%4,7056,7050,0050,0056,70135K8
03/08/20236,12%3,0052,0052,0052,0052,0031K4
01/08/20231,03%0,5049,0047,0047,0049,0024K5
31/07/20230,00%0,0048,5048,5043,5048,5065K12
27/07/20230,00%0,0048,5048,5048,5048,5010K1
25/07/20233,19%1,5048,5048,5048,5048,5010K1
24/07/20238,05%3,5047,0045,0045,0047,0023K4
21/07/20232,35%1,0043,5043,5043,5043,504K1
19/07/20231,19%0,5042,5042,0042,0042,5013K2
12/07/20230,00%0,0042,0042,0042,0042,004K1
06/07/20230,00%0,0042,0042,0042,0042,008K2
03/07/20237,69%3,0042,0042,0042,0042,0017K2
28/06/2023-7,14%-3,0039,0039,0039,0039,008K2
26/06/2023-0,07%-0,0342,0042,0042,0042,008K2
22/06/20230,07%0,0342,0342,0342,0342,034K1
19/06/20232,44%1,0042,0041,0141,0142,008K2
15/06/20230,00%0,0041,0041,0041,0041,008K2
14/06/20232,50%1,0041,0041,0041,0041,0012K2
13/06/20230,00%0,0040,0040,0039,9040,0036K6
12/06/20232,56%1,0040,0039,0039,0040,0012K3
07/06/20235,41%2,0039,0039,0039,0039,0023K6
06/06/20232,78%1,0037,0037,0037,0037,004K1
05/06/20235,88%2,0036,0036,0036,0036,0014K4
02/06/20230,00%0,0034,0034,0034,0034,007K2
01/06/20236,28%2,0134,0032,9932,9934,0013K4
31/05/20236,63%1,9931,9931,8031,8031,996K2
30/05/20230,17%0,0530,0029,9629,9530,0012K4
29/05/20231,15%0,3429,9529,6529,6529,956K2
26/05/20232,10%0,6129,6129,0028,4029,6515K5
25/05/20232,84%0,8029,0028,3028,3030,0035K10
24/05/2023-6,00%-1,8028,2028,2028,2028,203K1
23/05/20230,40%0,1230,0030,0030,0030,003K1
22/05/2023-0,37%-0,1129,8829,9927,5029,999K3
11/05/20230,00%0,0029,9929,9929,9929,993K1
05/05/202311,07%2,9929,9929,9929,9929,993K1
26/04/2023-10,00%-3,0027,0027,0027,0027,003K1
19/04/20230,00%0,0030,0030,0030,0030,003K1
17/04/20230,67%0,2030,0030,0030,0030,003K1
14/04/20236,43%1,8029,8029,8029,8029,803K1
05/04/20230,00%0,0028,0028,0028,0028,008K2
22/03/20233,70%1,0028,0028,0028,0028,003K1
06/03/20238,00%2,0027,0027,0027,0027,005K2
03/03/20230,00%0,0025,0025,0125,0025,015K2
02/03/2023-0,24%-0,0625,0024,2024,2025,005K2
01/03/2023-9,53%-2,6425,0626,0025,0626,005K2
27/02/2023-1,84%-0,5227,7028,0027,7028,008K3
13/02/2023-6,09%-1,8328,2228,2228,2228,223K1
06/02/2023--30,0530,0530,0530,056K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito