Cotação atual, histórico e gráfico do papel: HBTS5
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 20/05/2022 | 1,19% | 0,47 | 39,97 | 39,97 | 39,97 | 39,97 | 4K | 1 |
| 19/05/2022 | 3,95% | 1,50 | 39,50 | 39,00 | 39,00 | 39,50 | 8K | 2 |
| 18/05/2022 | 0,00% | 0,00 | 38,00 | 38,00 | 38,00 | 38,00 | 4K | 1 |
| 16/05/2022 | -7,07% | -2,89 | 38,00 | 38,01 | 38,00 | 39,00 | 46K | 11 |
| 13/05/2022 | -0,02% | -0,01 | 40,89 | 40,89 | 40,89 | 40,89 | 4K | 1 |
| 12/05/2022 | 2,25% | 0,90 | 40,90 | 40,90 | 40,90 | 40,90 | 4K | 1 |
| 11/05/2022 | 8,08% | 2,99 | 40,00 | 40,00 | 40,00 | 40,00 | 4K | 1 |
| 10/05/2022 | -13,93% | -5,99 | 37,01 | 37,01 | 37,01 | 37,01 | 7K | 2 |
| 04/05/2022 | 1,06% | 0,45 | 43,00 | 43,00 | 43,00 | 43,00 | 4K | 1 |
| 29/04/2022 | -5,23% | -2,35 | 42,55 | 42,55 | 42,55 | 42,55 | 9K | 1 |
| 28/04/2022 | 0,25% | 0,11 | 44,90 | 44,90 | 44,90 | 44,90 | 4K | 1 |
|
|
| 27/04/2022 | 4,16% | 1,79 | 44,79 | 43,50 | 43,50 | 44,79 | 13K | 3 |
| 25/04/2022 | -10,40% | -4,99 | 43,00 | 43,00 | 43,00 | 43,00 | 34K | 8 |
| 20/04/2022 | 4,33% | 1,99 | 47,99 | 47,99 | 47,99 | 47,99 | 5K | 1 |
| 19/04/2022 | -0,15% | -0,07 | 46,00 | 46,00 | 46,00 | 46,00 | 5K | 1 |
| 18/04/2022 | -5,01% | -2,43 | 46,07 | 46,10 | 46,07 | 46,10 | 14K | 2 |
| 13/04/2022 | 2,11% | 1,00 | 48,50 | 48,50 | 48,50 | 48,50 | 10K | 2 |
| 12/04/2022 | 0,32% | 0,15 | 47,50 | 47,50 | 47,50 | 47,50 | 5K | 1 |
| 07/04/2022 | -2,37% | -1,15 | 47,35 | 47,35 | 47,35 | 47,35 | 5K | 1 |
| 05/04/2022 | 0,04% | 0,02 | 48,50 | 48,50 | 48,50 | 48,50 | 5K | 1 |
| 04/04/2022 | -3,04% | -1,52 | 48,48 | 49,51 | 48,48 | 49,51 | 73K | 10 |
| 01/04/2022 | -1,96% | -1,00 | 50,00 | 50,11 | 50,00 | 50,11 | 20K | 4 |
| 31/03/2022 | 0,00% | 0,00 | 51,00 | 51,00 | 51,00 | 51,00 | 5K | 1 |
| 30/03/2022 | -1,94% | -1,01 | 51,00 | 52,20 | 51,00 | 52,20 | 10K | 2 |
| 29/03/2022 | -0,93% | -0,49 | 52,01 | 54,01 | 52,01 | 55,00 | 27K | 5 |
| 28/03/2022 | -13,91% | -8,48 | 52,50 | 53,51 | 50,20 | 56,80 | 111K | 20 |
| 25/03/2022 | 1,35% | 0,81 | 60,98 | 60,47 | 60,44 | 60,98 | 36K | 5 |
| 24/03/2022 | 10,42% | 5,68 | 60,17 | 55,00 | 55,00 | 60,17 | 95K | 13 |
| 23/03/2022 | -9,03% | -5,41 | 54,49 | 58,50 | 52,52 | 58,50 | 17K | 3 |
| 22/03/2022 | 7,93% | 4,40 | 59,90 | 56,10 | 56,10 | 59,90 | 40K | 5 |
| 21/03/2022 | 2,78% | 1,50 | 55,50 | 55,00 | 55,00 | 55,50 | 22K | 2 |
| 18/03/2022 | 4,53% | 2,34 | 54,00 | 51,99 | 51,99 | 56,99 | 22K | 4 |
| 17/03/2022 | 0,31% | 0,16 | 51,66 | 51,66 | 51,66 | 51,66 | 5K | 1 |
| 16/03/2022 | 4,59% | 2,26 | 51,50 | 51,50 | 51,50 | 51,50 | 5K | 1 |
| 15/03/2022 | 16,49% | 6,97 | 49,24 | 45,63 | 45,63 | 49,24 | 14K | 3 |
| 14/03/2022 | -8,11% | -3,73 | 42,27 | 49,50 | 42,27 | 49,50 | 23K | 5 |
| 08/03/2022 | 2,22% | 1,00 | 46,00 | 46,00 | 46,00 | 46,00 | 5K | 1 |
| 03/03/2022 | -6,25% | -3,00 | 45,00 | 45,00 | 45,00 | 45,00 | 4K | 1 |
| 02/03/2022 | -5,86% | -2,99 | 48,00 | 48,00 | 48,00 | 48,00 | 5K | 1 |
| 24/02/2022 | 18,58% | 7,99 | 50,99 | 50,99 | 50,99 | 50,99 | 10K | 2 |
| 18/02/2022 | -4,44% | -2,00 | 43,00 | 40,00 | 40,00 | 43,00 | 20K | 3 |
| 17/02/2022 | 7,14% | 3,00 | 45,00 | 45,00 | 45,00 | 45,00 | 9K | 2 |
| 10/02/2022 | 0,00% | 0,00 | 42,00 | 42,00 | 42,00 | 42,00 | 4K | 1 |
| 04/02/2022 | -4,55% | -2,00 | 42,00 | 42,00 | 42,00 | 42,00 | 13K | 1 |
| 03/02/2022 | 0,00% | 0,00 | 44,00 | 44,00 | 44,00 | 44,00 | 9K | 1 |
| 01/02/2022 | -2,22% | -1,00 | 44,00 | 44,00 | 44,00 | 44,00 | 9K | 1 |
| 28/01/2022 | -0,11% | -0,05 | 45,00 | 45,00 | 45,00 | 45,00 | 4K | 1 |
| 27/01/2022 | -0,16% | -0,07 | 45,05 | 45,12 | 45,05 | 45,12 | 9K | 2 |
| 14/01/2022 | -6,58% | -3,18 | 45,12 | 45,12 | 45,12 | 45,12 | 5K | 1 |
| 06/01/2022 | -3,40% | -1,70 | 48,30 | 48,30 | 48,30 | 48,30 | 10K | 1 |
| 05/01/2022 | 0,00% | 0,00 | 50,00 | 50,00 | 50,00 | 50,00 | 5K | 1 |
| 04/01/2022 | 0,00% | 0,00 | 50,00 | 50,00 | 50,00 | 50,00 | 10K | 1 |
| 27/12/2021 | 3,52% | 1,70 | 50,00 | 50,00 | 50,00 | 50,00 | 5K | 1 |
| 23/12/2021 | -2,54% | -1,26 | 48,30 | 49,56 | 48,30 | 49,56 | 15K | 3 |
| 22/12/2021 | 0,00% | 0,00 | 49,56 | 49,57 | 49,56 | 49,57 | 15K | 3 |
| 16/12/2021 | -2,82% | -1,44 | 49,56 | 50,00 | 49,56 | 50,00 | 10K | 2 |
| 15/12/2021 | -1,92% | -1,00 | 51,00 | 51,00 | 51,00 | 51,00 | 5K | 1 |
| 13/12/2021 | 1,96% | 1,00 | 52,00 | 51,00 | 51,00 | 52,00 | 15K | 3 |
| 10/12/2021 | 2,31% | 1,15 | 51,00 | 50,45 | 50,45 | 51,00 | 10K | 2 |
| 07/12/2021 | 1,63% | 0,80 | 49,85 | 49,50 | 49,50 | 49,85 | 10K | 2 |
| 03/12/2021 | 0,08% | 0,04 | 49,05 | 49,05 | 49,05 | 49,05 | 5K | 1 |
| 02/12/2021 | -0,99% | -0,49 | 49,01 | 49,70 | 49,01 | 49,70 | 30K | 4 |
| 30/11/2021 | -8,33% | -4,50 | 49,50 | 57,99 | 49,50 | 57,99 | 11K | 2 |
| 25/11/2021 | 1,89% | 1,00 | 54,00 | 54,00 | 54,00 | 54,00 | 5K | 1 |
| 24/11/2021 | -0,02% | -0,01 | 53,00 | 53,01 | 53,00 | 53,01 | 21K | 2 |
| 19/11/2021 | -5,00% | -2,79 | 53,01 | 50,50 | 50,50 | 53,01 | 41K | 7 |
| 16/11/2021 | 5,28% | 2,80 | 55,80 | 54,53 | 54,53 | 55,80 | 60K | 9 |
| 12/11/2021 | 0,00% | 0,00 | 53,00 | 53,00 | 53,00 | 53,00 | 26K | 3 |
| 11/11/2021 | 0,00% | 0,00 | 53,00 | 53,00 | 53,00 | 53,00 | 58K | 3 |
| 05/11/2021 | 10,42% | 5,00 | 53,00 | 53,00 | 53,00 | 53,00 | 16K | 3 |
| 04/11/2021 | -5,88% | -3,00 | 48,00 | 50,00 | 48,00 | 50,00 | 19K | 4 |
| 03/11/2021 | -3,32% | -1,75 | 51,00 | 54,99 | 51,00 | 55,00 | 16K | 3 |
| 27/10/2021 | -0,45% | -0,24 | 52,75 | 52,75 | 52,75 | 52,75 | 5K | 1 |
| 25/10/2021 | -5,29% | -2,96 | 52,99 | 52,30 | 51,00 | 52,99 | 31K | 6 |
| 20/10/2021 | 5,57% | 2,95 | 55,95 | 53,99 | 53,99 | 55,95 | 16K | 3 |
| 19/10/2021 | 6,00% | 3,00 | 53,00 | 53,00 | 53,00 | 53,00 | 5K | 1 |
| 18/10/2021 | -3,85% | -2,00 | 50,00 | 52,50 | 50,00 | 52,52 | 31K | 6 |
| 15/10/2021 | 0,10% | 0,05 | 52,00 | 52,00 | 52,00 | 52,00 | 5K | 1 |
| 14/10/2021 | -5,55% | -3,05 | 51,95 | 55,00 | 51,70 | 55,00 | 26K | 5 |
| 13/10/2021 | 0,92% | 0,50 | 55,00 | 54,90 | 54,90 | 55,00 | 11K | 2 |
| 11/10/2021 | 0,00% | 0,00 | 54,50 | 54,50 | 54,50 | 54,50 | 16K | 1 |
| 08/10/2021 | 0,00% | 0,00 | 54,50 | 55,50 | 54,50 | 56,40 | 17K | 3 |
| 07/10/2021 | 0,00% | 0,00 | 54,50 | 54,50 | 54,50 | 54,50 | 11K | 1 |
| 06/10/2021 | 0,00% | 0,00 | 54,50 | 54,50 | 54,50 | 54,50 | 147K | 5 |
| 05/10/2021 | -4,37% | -2,49 | 54,50 | 54,51 | 54,50 | 54,51 | 49K | 4 |
| 27/09/2021 | 3,06% | 1,69 | 56,99 | 56,99 | 56,99 | 56,99 | 6K | 1 |
| 24/09/2021 | 4,12% | 2,19 | 55,30 | 55,00 | 55,00 | 55,30 | 11K | 2 |
| 23/09/2021 | -3,44% | -1,89 | 53,11 | 53,11 | 53,11 | 53,11 | 5K | 1 |
| 22/09/2021 | 1,85% | 1,00 | 55,00 | 55,00 | 55,00 | 55,00 | 6K | 1 |
| 17/09/2021 | -5,30% | -3,02 | 54,00 | 54,00 | 54,00 | 54,00 | 5K | 1 |
| 15/09/2021 | -4,73% | -2,83 | 57,02 | 55,00 | 55,00 | 57,02 | 22K | 4 |
| 02/09/2021 | 6,08% | 3,43 | 59,85 | 59,85 | 59,85 | 59,85 | 6K | 1 |
| 01/09/2021 | -7,51% | -4,58 | 56,42 | 58,43 | 56,42 | 58,43 | 29K | 5 |
| 31/08/2021 | -3,17% | -2,00 | 61,00 | 63,17 | 58,00 | 63,17 | 36K | 6 |
| 30/08/2021 | -1,56% | -1,00 | 63,00 | 63,99 | 63,00 | 63,99 | 13K | 2 |
| 27/08/2021 | 6,67% | 4,00 | 64,00 | 58,00 | 58,00 | 64,19 | 132K | 5 |
| 26/08/2021 | -3,23% | -2,00 | 60,00 | 62,00 | 60,00 | 62,00 | 84K | 9 |
| 25/08/2021 | 0,00% | 0,00 | 62,00 | 62,00 | 62,00 | 62,00 | 6K | 1 |
| 24/08/2021 | 0,00% | 0,00 | 62,00 | 62,00 | 62,00 | 62,00 | 12K | 2 |
| 23/08/2021 | 0,00% | 0,00 | 62,00 | 62,00 | 62,00 | 62,00 | 6K | 1 |
| 20/08/2021 | -4,32% | -2,80 | 62,00 | 64,74 | 62,00 | 64,74 | 13K | 2 |
| 19/08/2021 | 9,83% | 5,80 | 64,80 | 59,00 | 59,00 | 64,89 | 89K | 12 |
| 18/08/2021 | 5,36% | 3,00 | 59,00 | 57,01 | 57,01 | 59,00 | 35K | 5 |
| 17/08/2021 | 0,00% | 0,00 | 56,00 | 57,00 | 52,01 | 57,00 | 77K | 10 |
| 16/08/2021 | 1,08% | 0,60 | 56,00 | 59,00 | 56,00 | 59,00 | 63K | 10 |
| 13/08/2021 | -6,10% | -3,60 | 55,40 | 55,28 | 55,00 | 55,40 | 33K | 6 |
| 12/08/2021 | 0,22% | 0,13 | 59,00 | 57,11 | 57,00 | 59,00 | 23K | 4 |
| 09/08/2021 | -4,28% | -2,63 | 58,87 | 56,04 | 56,04 | 58,87 | 34K | 6 |
| 06/08/2021 | -1,06% | -0,66 | 61,50 | 61,50 | 61,50 | 61,50 | 6K | 1 |
| 05/08/2021 | 1,20% | 0,74 | 62,16 | 62,16 | 62,16 | 62,16 | 18K | 2 |
| 04/08/2021 | 0,00% | 0,00 | 61,42 | 61,42 | 61,42 | 61,42 | 49K | 4 |
| 03/08/2021 | 0,00% | 0,00 | 61,42 | 61,42 | 61,42 | 61,42 | 68K | 7 |
| 02/08/2021 | 0,00% | 0,00 | 61,42 | 61,42 | 61,42 | 63,00 | 111K | 8 |
| 30/07/2021 | 0,00% | 0,00 | 61,42 | 61,42 | 61,42 | 61,42 | 6K | 1 |
| 29/07/2021 | 0,03% | 0,02 | 61,42 | 61,42 | 61,42 | 61,48 | 61K | 9 |
| 28/07/2021 | 6,97% | 4,00 | 61,40 | 58,00 | 57,98 | 61,40 | 18K | 3 |
| 27/07/2021 | -7,40% | -4,59 | 57,40 | 57,01 | 57,01 | 57,40 | 11K | 2 |
| 23/07/2021 | 5,03% | 2,97 | 61,99 | 60,42 | 60,42 | 62,05 | 68K | 9 |
| 22/07/2021 | 2,79% | 1,60 | 59,02 | 58,20 | 53,37 | 59,02 | 62K | 10 |
| 21/07/2021 | -4,30% | -2,58 | 57,42 | 56,97 | 56,97 | 61,50 | 40K | 7 |
| 20/07/2021 | -0,83% | -0,50 | 60,00 | 64,89 | 60,00 | 64,89 | 25K | 3 |
| 19/07/2021 | -5,35% | -3,42 | 60,50 | 57,63 | 57,63 | 60,50 | 18K | 3 |
| 16/07/2021 | -1,66% | -1,08 | 63,92 | 64,97 | 63,92 | 64,98 | 19K | 3 |
| 15/07/2021 | -0,90% | -0,59 | 65,00 | 60,32 | 60,32 | 65,00 | 19K | 3 |
| 13/07/2021 | -0,02% | -0,01 | 65,59 | 65,59 | 65,59 | 65,59 | 7K | 1 |
| 12/07/2021 | -6,29% | -4,40 | 65,60 | 64,05 | 64,02 | 66,00 | 71K | 10 |
| 08/07/2021 | 16,67% | 10,00 | 70,00 | 60,50 | 60,50 | 70,00 | 133K | 13 |
| 07/07/2021 | 4,22% | 2,43 | 60,00 | 58,00 | 57,50 | 63,50 | 92K | 14 |
| 05/07/2021 | -5,61% | -3,42 | 57,57 | 60,99 | 57,57 | 63,00 | 30K | 5 |
| 02/07/2021 | 8,12% | 4,58 | 60,99 | 56,43 | 56,43 | 60,99 | 82K | 14 |
| 01/07/2021 | -9,31% | -5,79 | 56,41 | 62,20 | 56,10 | 62,20 | 40K | 7 |
| 30/06/2021 | 3,67% | 2,20 | 62,20 | 64,43 | 62,20 | 64,43 | 38K | 6 |
| 29/06/2021 | 7,14% | 4,00 | 60,00 | 56,00 | 55,00 | 60,00 | 23K | 4 |
| 28/06/2021 | - | - | 56,00 | 54,61 | 54,00 | 56,00 | 49K | 8 |
Date,Open,High,Low,Close,Volume
20-May-22,39.97,39.97,39.97,39.97,3997
19-May-22,39.00,39.50,39.00,39.50,7850
18-May-22,38.00,38.00,38.00,38.00,3800
16-May-22,38.01,39.00,38.00,38.00,45738
13-May-22,40.89,40.89,40.89,40.89,4089
12-May-22,40.90,40.90,40.90,40.90,4090
11-May-22,40.00,40.00,40.00,40.00,4000
10-May-22,37.01,37.01,37.01,37.01,7402
04-May-22,43.00,43.00,43.00,43.00,4300
29-Apr-22,42.55,42.55,42.55,42.55,8510
28-Apr-22,44.90,44.90,44.90,44.90,4490
27-Apr-22,43.50,44.79,43.50,44.79,13179
25-Apr-22,43.00,43.00,43.00,43.00,34400
20-Apr-22,47.99,47.99,47.99,47.99,4799
19-Apr-22,46.00,46.00,46.00,46.00,4600
18-Apr-22,46.10,46.10,46.07,46.07,13824
13-Apr-22,48.50,48.50,48.50,48.50,9700
12-Apr-22,47.50,47.50,47.50,47.50,4750
07-Apr-22,47.35,47.35,47.35,47.35,4735
05-Apr-22,48.50,48.50,48.50,48.50,4850
04-Apr-22,49.51,49.51,48.48,48.48,73320
01-Apr-22,50.11,50.11,50.00,50.00,20032
31-Mar-22,51.00,51.00,51.00,51.00,5100
30-Mar-22,52.20,52.20,51.00,51.00,10320
29-Mar-22,54.01,55.00,52.01,52.01,26523
28-Mar-22,53.51,56.80,50.20,52.50,111063
25-Mar-22,60.47,60.98,60.44,60.98,36329
24-Mar-22,55.00,60.17,55.00,60.17,95112
23-Mar-22,58.50,58.50,52.52,54.49,16551
22-Mar-22,56.10,59.90,56.10,59.90,40030
21-Mar-22,55.00,55.50,55.00,55.50,22100
18-Mar-22,51.99,56.99,51.99,54.00,21910
17-Mar-22,51.66,51.66,51.66,51.66,5166
16-Mar-22,51.50,51.50,51.50,51.50,5150
15-Mar-22,45.63,49.24,45.63,49.24,14057
14-Mar-22,49.50,49.50,42.27,42.27,23227
08-Mar-22,46.00,46.00,46.00,46.00,4600
03-Mar-22,45.00,45.00,45.00,45.00,4500
02-Mar-22,48.00,48.00,48.00,48.00,4800
24-Feb-22,50.99,50.99,50.99,50.99,10198
18-Feb-22,40.00,43.00,40.00,43.00,20300
17-Feb-22,45.00,45.00,45.00,45.00,9000
10-Feb-22,42.00,42.00,42.00,42.00,4200
04-Feb-22,42.00,42.00,42.00,42.00,12600
03-Feb-22,44.00,44.00,44.00,44.00,8800
01-Feb-22,44.00,44.00,44.00,44.00,8800
28-Jan-22,45.00,45.00,45.00,45.00,4500
27-Jan-22,45.12,45.12,45.05,45.05,9017
14-Jan-22,45.12,45.12,45.12,45.12,4512
06-Jan-22,48.30,48.30,48.30,48.30,9660
05-Jan-22,50.00,50.00,50.00,50.00,5000
04-Jan-22,50.00,50.00,50.00,50.00,10000
27-Dec-21,50.00,50.00,50.00,50.00,5000
23-Dec-21,49.56,49.56,48.30,48.30,14688
22-Dec-21,49.57,49.57,49.56,49.56,14869
16-Dec-21,50.00,50.00,49.56,49.56,9956
15-Dec-21,51.00,51.00,51.00,51.00,5100
13-Dec-21,51.00,52.00,51.00,52.00,15400
10-Dec-21,50.45,51.00,50.45,51.00,10145
07-Dec-21,49.50,49.85,49.50,49.85,9935
03-Dec-21,49.05,49.05,49.05,49.05,4905
02-Dec-21,49.70,49.70,49.01,49.01,29524
30-Nov-21,57.99,57.99,49.50,49.50,10749
25-Nov-21,54.00,54.00,54.00,54.00,5400
24-Nov-21,53.01,53.01,53.00,53.00,21201
19-Nov-21,50.50,53.01,50.50,53.01,41152
16-Nov-21,54.53,55.80,54.53,55.80,60302
12-Nov-21,53.00,53.00,53.00,53.00,26500
11-Nov-21,53.00,53.00,53.00,53.00,58300
05-Nov-21,53.00,53.00,53.00,53.00,15900
04-Nov-21,50.00,50.00,48.00,48.00,19401
03-Nov-21,54.99,55.00,51.00,51.00,16099
27-Oct-21,52.75,52.75,52.75,52.75,5275
25-Oct-21,52.30,52.99,51.00,52.99,31248
20-Oct-21,53.99,55.95,53.99,55.95,16442
19-Oct-21,53.00,53.00,53.00,53.00,5300
18-Oct-21,52.50,52.52,50.00,50.00,31105
15-Oct-21,52.00,52.00,52.00,52.00,5200
14-Oct-21,55.00,55.00,51.70,51.95,26259
13-Oct-21,54.90,55.00,54.90,55.00,10990
11-Oct-21,54.50,54.50,54.50,54.50,16350
08-Oct-21,55.50,56.40,54.50,54.50,16640
07-Oct-21,54.50,54.50,54.50,54.50,10900
06-Oct-21,54.50,54.50,54.50,54.50,147150
05-Oct-21,54.51,54.51,54.50,54.50,49052
27-Sep-21,56.99,56.99,56.99,56.99,5699
24-Sep-21,55.00,55.30,55.00,55.30,11030
23-Sep-21,53.11,53.11,53.11,53.11,5311
22-Sep-21,55.00,55.00,55.00,55.00,5500
17-Sep-21,54.00,54.00,54.00,54.00,5400
15-Sep-21,55.00,57.02,55.00,57.02,22402
02-Sep-21,59.85,59.85,59.85,59.85,5985
01-Sep-21,58.43,58.43,56.42,56.42,28738
31-Aug-21,63.17,63.17,58.00,61.00,36017
30-Aug-21,63.99,63.99,63.00,63.00,12699
27-Aug-21,58.00,64.19,58.00,64.00,132419
26-Aug-21,62.00,62.00,60.00,60.00,84201
25-Aug-21,62.00,62.00,62.00,62.00,6200
24-Aug-21,62.00,62.00,62.00,62.00,12400
23-Aug-21,62.00,62.00,62.00,62.00,6200
20-Aug-21,64.74,64.74,62.00,62.00,12674
19-Aug-21,59.00,64.89,59.00,64.80,88714
18-Aug-21,57.01,59.00,57.01,59.00,35055
17-Aug-21,57.00,57.00,52.01,56.00,77023
16-Aug-21,59.00,59.00,56.00,56.00,63272
13-Aug-21,55.28,55.40,55.00,55.40,33148
12-Aug-21,57.11,59.00,57.00,59.00,23210
09-Aug-21,56.04,58.87,56.04,58.87,34483
06-Aug-21,61.50,61.50,61.50,61.50,6150
05-Aug-21,62.16,62.16,62.16,62.16,18416
04-Aug-21,61.42,61.42,61.42,61.42,49136
03-Aug-21,61.42,61.42,61.42,61.42,67562
02-Aug-21,61.42,63.00,61.42,61.42,111310
30-Jul-21,61.42,61.42,61.42,61.42,6142
29-Jul-21,61.42,61.48,61.42,61.42,61440
28-Jul-21,58.00,61.40,57.98,61.40,17738
27-Jul-21,57.01,57.40,57.01,57.40,11441
23-Jul-21,60.42,62.05,60.42,61.99,68009
22-Jul-21,58.20,59.02,53.37,59.02,62425
21-Jul-21,56.97,61.50,56.97,57.42,40449
20-Jul-21,64.89,64.89,60.00,60.00,25207
19-Jul-21,57.63,60.50,57.63,60.50,17862
16-Jul-21,64.97,64.98,63.92,63.92,19387
15-Jul-21,60.32,65.00,60.32,65.00,18564
13-Jul-21,65.59,65.59,65.59,65.59,6559
12-Jul-21,64.05,66.00,64.02,65.60,71249
08-Jul-21,60.50,70.00,60.50,70.00,132521
07-Jul-21,58.00,63.50,57.50,60.00,92051
05-Jul-21,60.99,63.00,57.57,57.57,30355
02-Jul-21,56.43,60.99,56.43,60.99,81880
01-Jul-21,62.20,62.20,56.10,56.41,40125
30-Jun-21,64.43,64.43,62.20,62.20,38008
29-Jun-21,56.00,60.00,55.00,60.00,22600
28-Jun-21,54.61,56.00,54.00,56.00,49361
*exoneração de responsabilidade e termos de uso