papéis
login
mais

Cotação atual, histórico e gráfico do papel: HBTS5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: hbts5

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/20221,19%0,4739,9739,9739,9739,974K1
19/05/20223,95%1,5039,5039,0039,0039,508K2
18/05/20220,00%0,0038,0038,0038,0038,004K1
16/05/2022-7,07%-2,8938,0038,0138,0039,0046K11
13/05/2022-0,02%-0,0140,8940,8940,8940,894K1
12/05/20222,25%0,9040,9040,9040,9040,904K1
11/05/20228,08%2,9940,0040,0040,0040,004K1
10/05/2022-13,93%-5,9937,0137,0137,0137,017K2
04/05/20221,06%0,4543,0043,0043,0043,004K1
29/04/2022-5,23%-2,3542,5542,5542,5542,559K1
28/04/20220,25%0,1144,9044,9044,9044,904K1
27/04/20224,16%1,7944,7943,5043,5044,7913K3
25/04/2022-10,40%-4,9943,0043,0043,0043,0034K8
20/04/20224,33%1,9947,9947,9947,9947,995K1
19/04/2022-0,15%-0,0746,0046,0046,0046,005K1
18/04/2022-5,01%-2,4346,0746,1046,0746,1014K2
13/04/20222,11%1,0048,5048,5048,5048,5010K2
12/04/20220,32%0,1547,5047,5047,5047,505K1
07/04/2022-2,37%-1,1547,3547,3547,3547,355K1
05/04/20220,04%0,0248,5048,5048,5048,505K1
04/04/2022-3,04%-1,5248,4849,5148,4849,5173K10
01/04/2022-1,96%-1,0050,0050,1150,0050,1120K4
31/03/20220,00%0,0051,0051,0051,0051,005K1
30/03/2022-1,94%-1,0151,0052,2051,0052,2010K2
29/03/2022-0,93%-0,4952,0154,0152,0155,0027K5
28/03/2022-13,91%-8,4852,5053,5150,2056,80111K20
25/03/20221,35%0,8160,9860,4760,4460,9836K5
24/03/202210,42%5,6860,1755,0055,0060,1795K13
23/03/2022-9,03%-5,4154,4958,5052,5258,5017K3
22/03/20227,93%4,4059,9056,1056,1059,9040K5
21/03/20222,78%1,5055,5055,0055,0055,5022K2
18/03/20224,53%2,3454,0051,9951,9956,9922K4
17/03/20220,31%0,1651,6651,6651,6651,665K1
16/03/20224,59%2,2651,5051,5051,5051,505K1
15/03/202216,49%6,9749,2445,6345,6349,2414K3
14/03/2022-8,11%-3,7342,2749,5042,2749,5023K5
08/03/20222,22%1,0046,0046,0046,0046,005K1
03/03/2022-6,25%-3,0045,0045,0045,0045,004K1
02/03/2022-5,86%-2,9948,0048,0048,0048,005K1
24/02/202218,58%7,9950,9950,9950,9950,9910K2
18/02/2022-4,44%-2,0043,0040,0040,0043,0020K3
17/02/20227,14%3,0045,0045,0045,0045,009K2
10/02/20220,00%0,0042,0042,0042,0042,004K1
04/02/2022-4,55%-2,0042,0042,0042,0042,0013K1
03/02/20220,00%0,0044,0044,0044,0044,009K1
01/02/2022-2,22%-1,0044,0044,0044,0044,009K1
28/01/2022-0,11%-0,0545,0045,0045,0045,004K1
27/01/2022-0,16%-0,0745,0545,1245,0545,129K2
14/01/2022-6,58%-3,1845,1245,1245,1245,125K1
06/01/2022-3,40%-1,7048,3048,3048,3048,3010K1
05/01/20220,00%0,0050,0050,0050,0050,005K1
04/01/20220,00%0,0050,0050,0050,0050,0010K1
27/12/20213,52%1,7050,0050,0050,0050,005K1
23/12/2021-2,54%-1,2648,3049,5648,3049,5615K3
22/12/20210,00%0,0049,5649,5749,5649,5715K3
16/12/2021-2,82%-1,4449,5650,0049,5650,0010K2
15/12/2021-1,92%-1,0051,0051,0051,0051,005K1
13/12/20211,96%1,0052,0051,0051,0052,0015K3
10/12/20212,31%1,1551,0050,4550,4551,0010K2
07/12/20211,63%0,8049,8549,5049,5049,8510K2
03/12/20210,08%0,0449,0549,0549,0549,055K1
02/12/2021-0,99%-0,4949,0149,7049,0149,7030K4
30/11/2021-8,33%-4,5049,5057,9949,5057,9911K2
25/11/20211,89%1,0054,0054,0054,0054,005K1
24/11/2021-0,02%-0,0153,0053,0153,0053,0121K2
19/11/2021-5,00%-2,7953,0150,5050,5053,0141K7
16/11/20215,28%2,8055,8054,5354,5355,8060K9
12/11/20210,00%0,0053,0053,0053,0053,0026K3
11/11/20210,00%0,0053,0053,0053,0053,0058K3
05/11/202110,42%5,0053,0053,0053,0053,0016K3
04/11/2021-5,88%-3,0048,0050,0048,0050,0019K4
03/11/2021-3,32%-1,7551,0054,9951,0055,0016K3
27/10/2021-0,45%-0,2452,7552,7552,7552,755K1
25/10/2021-5,29%-2,9652,9952,3051,0052,9931K6
20/10/20215,57%2,9555,9553,9953,9955,9516K3
19/10/20216,00%3,0053,0053,0053,0053,005K1
18/10/2021-3,85%-2,0050,0052,5050,0052,5231K6
15/10/20210,10%0,0552,0052,0052,0052,005K1
14/10/2021-5,55%-3,0551,9555,0051,7055,0026K5
13/10/20210,92%0,5055,0054,9054,9055,0011K2
11/10/20210,00%0,0054,5054,5054,5054,5016K1
08/10/20210,00%0,0054,5055,5054,5056,4017K3
07/10/20210,00%0,0054,5054,5054,5054,5011K1
06/10/20210,00%0,0054,5054,5054,5054,50147K5
05/10/2021-4,37%-2,4954,5054,5154,5054,5149K4
27/09/20213,06%1,6956,9956,9956,9956,996K1
24/09/20214,12%2,1955,3055,0055,0055,3011K2
23/09/2021-3,44%-1,8953,1153,1153,1153,115K1
22/09/20211,85%1,0055,0055,0055,0055,006K1
17/09/2021-5,30%-3,0254,0054,0054,0054,005K1
15/09/2021-4,73%-2,8357,0255,0055,0057,0222K4
02/09/20216,08%3,4359,8559,8559,8559,856K1
01/09/2021-7,51%-4,5856,4258,4356,4258,4329K5
31/08/2021-3,17%-2,0061,0063,1758,0063,1736K6
30/08/2021-1,56%-1,0063,0063,9963,0063,9913K2
27/08/20216,67%4,0064,0058,0058,0064,19132K5
26/08/2021-3,23%-2,0060,0062,0060,0062,0084K9
25/08/20210,00%0,0062,0062,0062,0062,006K1
24/08/20210,00%0,0062,0062,0062,0062,0012K2
23/08/20210,00%0,0062,0062,0062,0062,006K1
20/08/2021-4,32%-2,8062,0064,7462,0064,7413K2
19/08/20219,83%5,8064,8059,0059,0064,8989K12
18/08/20215,36%3,0059,0057,0157,0159,0035K5
17/08/20210,00%0,0056,0057,0052,0157,0077K10
16/08/20211,08%0,6056,0059,0056,0059,0063K10
13/08/2021-6,10%-3,6055,4055,2855,0055,4033K6
12/08/20210,22%0,1359,0057,1157,0059,0023K4
09/08/2021-4,28%-2,6358,8756,0456,0458,8734K6
06/08/2021-1,06%-0,6661,5061,5061,5061,506K1
05/08/20211,20%0,7462,1662,1662,1662,1618K2
04/08/20210,00%0,0061,4261,4261,4261,4249K4
03/08/20210,00%0,0061,4261,4261,4261,4268K7
02/08/20210,00%0,0061,4261,4261,4263,00111K8
30/07/20210,00%0,0061,4261,4261,4261,426K1
29/07/20210,03%0,0261,4261,4261,4261,4861K9
28/07/20216,97%4,0061,4058,0057,9861,4018K3
27/07/2021-7,40%-4,5957,4057,0157,0157,4011K2
23/07/20215,03%2,9761,9960,4260,4262,0568K9
22/07/20212,79%1,6059,0258,2053,3759,0262K10
21/07/2021-4,30%-2,5857,4256,9756,9761,5040K7
20/07/2021-0,83%-0,5060,0064,8960,0064,8925K3
19/07/2021-5,35%-3,4260,5057,6357,6360,5018K3
16/07/2021-1,66%-1,0863,9264,9763,9264,9819K3
15/07/2021-0,90%-0,5965,0060,3260,3265,0019K3
13/07/2021-0,02%-0,0165,5965,5965,5965,597K1
12/07/2021-6,29%-4,4065,6064,0564,0266,0071K10
08/07/202116,67%10,0070,0060,5060,5070,00133K13
07/07/20214,22%2,4360,0058,0057,5063,5092K14
05/07/2021-5,61%-3,4257,5760,9957,5763,0030K5
02/07/20218,12%4,5860,9956,4356,4360,9982K14
01/07/2021-9,31%-5,7956,4162,2056,1062,2040K7
30/06/20213,67%2,2062,2064,4362,2064,4338K6
29/06/20217,14%4,0060,0056,0055,0060,0023K4
28/06/2021--56,0054,6154,0056,0049K8


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito