papéis
login
mais

Cotação atual, histórico e gráfico do papel: HBTS5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/08/20211,20%0,7462,1662,1662,1662,1618K2
04/08/20210,00%0,0061,4261,4261,4261,4249K4
03/08/20210,00%0,0061,4261,4261,4261,4268K7
02/08/20210,00%0,0061,4261,4261,4263,00111K8
30/07/20210,00%0,0061,4261,4261,4261,426K1
29/07/20210,03%0,0261,4261,4261,4261,4861K9
28/07/20216,97%4,0061,4058,0057,9861,4018K3
27/07/2021-7,40%-4,5957,4057,0157,0157,4011K2
23/07/20215,03%2,9761,9960,4260,4262,0568K9
22/07/20212,79%1,6059,0258,2053,3759,0262K10
21/07/2021-4,30%-2,5857,4256,9756,9761,5040K7
20/07/2021-0,83%-0,5060,0064,8960,0064,8925K3
19/07/2021-5,35%-3,4260,5057,6357,6360,5018K3
16/07/2021-1,66%-1,0863,9264,9763,9264,9819K3
15/07/2021-0,90%-0,5965,0060,3260,3265,0019K3
13/07/2021-0,02%-0,0165,5965,5965,5965,597K1
12/07/2021-6,29%-4,4065,6064,0564,0266,0071K10
08/07/202116,67%10,0070,0060,5060,5070,00133K13
07/07/20214,22%2,4360,0058,0057,5063,5092K14
05/07/2021-5,61%-3,4257,5760,9957,5763,0030K5
02/07/20218,12%4,5860,9956,4356,4360,9982K14
01/07/2021-9,31%-5,7956,4162,2056,1062,2040K7
30/06/20213,67%2,2062,2064,4362,2064,4338K6
29/06/20217,14%4,0060,0056,0055,0060,0023K4
28/06/2021-4,44%-2,6056,0054,6154,0056,0049K8
25/06/2021-0,68%-0,4058,6054,0053,0562,0080K14
24/06/2021-4,84%-3,0059,0061,9956,0061,9999K15
23/06/20218,75%4,9962,0061,0061,0062,0024K4
22/06/2021-4,18%-2,4957,0160,0057,0163,7661K10
21/06/20218,18%4,5059,5055,0055,0064,4436K6
18/06/2021-11,15%-6,9055,0061,0055,0061,00120K20
17/06/2021-12,69%-9,0061,9069,9360,3170,85175K26
16/06/2021-4,19%-3,1070,9075,3168,5175,3594K13
15/06/2021-9,37%-7,6574,0080,5572,0080,55807K81
14/06/202115,31%10,8481,6572,0072,0081,99978K107
11/06/202113,17%8,2470,8163,9963,9870,811M102
10/06/202114,81%8,0762,5751,9948,0063,00798K114
09/06/202170,31%22,5054,5049,9947,5058,001M151
07/06/2021-2,74%-0,9032,0031,1031,1032,0038K2
01/06/20215,38%1,6832,9031,2031,0032,9034K3
26/05/20210,00%0,0031,2231,2231,2231,223K1
25/05/2021-5,68%-1,8831,2231,2231,2231,223K1
20/05/2021-6,76%-2,4033,1035,0033,1035,0010K3
11/05/20210,00%0,0035,5034,5034,5035,5078K7
10/05/20215,97%2,0035,5035,5035,5035,5057K9
07/05/20213,05%0,9933,5033,5033,5033,503K1
06/05/20211,59%0,5132,5133,9932,1037,01610K77
05/05/20213,23%1,0032,0031,0031,0033,9829K6
04/05/20213,68%1,1031,0031,0031,0034,0072K18
03/05/20213,10%0,9029,9028,9127,9929,9034K11
30/04/202115,45%3,8829,0028,0028,0032,0045K11
27/04/20210,08%0,0225,1226,8024,5026,8061K22
23/04/2021-0,24%-0,0625,1025,5025,0325,508K3
22/04/20210,64%0,1625,1625,0025,0025,16215K7
20/04/20211,96%0,4825,0025,0025,0025,002K1
19/04/2021-5,69%-1,4824,5225,0024,5225,0020K7
15/04/20213,54%0,8926,0024,5024,5026,0012K3
14/04/20210,36%0,0925,1126,9025,0027,0031K11
13/04/20210,00%0,0025,0225,0225,0225,023K1
09/04/20210,08%0,0225,0225,0225,0225,023K1
06/04/20215,49%1,3025,0025,0025,0025,005K2
01/04/20210,17%0,0423,7023,7023,7023,702K1
31/03/20212,20%0,5123,6624,0023,6624,0010K4
29/03/20210,35%0,0823,1523,1523,1523,152K1
26/03/2021-6,22%-1,5323,0723,0723,0723,075K2
19/03/20216,96%1,6024,6024,0024,0024,605K2
18/03/20210,00%0,0023,0023,0023,0023,005K2
15/03/2021-6,12%-1,5023,0024,6823,0024,685K2
12/03/20216,43%1,4824,5023,0023,0024,5079K20
11/03/2021-7,88%-1,9723,0225,0022,5025,00293K73
10/03/2021-12,01%-3,4124,9926,0124,9926,02231K49
09/03/20210,00%0,0028,4028,4028,4028,403K1
05/03/2021-5,33%-1,6028,4027,6027,5028,4020K6
10/02/2021-3,23%-1,0030,0030,0030,0030,009K3
09/02/20218,35%2,3931,0032,4931,0034,9992K21
08/02/2021-4,63%-1,3928,6130,0028,6130,009K3
04/02/20214,86%1,3930,0030,0030,0030,009K2
03/02/20210,00%0,0028,6128,6128,6128,616K1
01/02/2021-3,34%-0,9928,6128,9628,6130,0023K7
27/01/202118,31%4,5829,6029,9929,6031,00108K22
26/01/2021-1,88%-0,4825,0227,0025,0127,0026K10
22/01/20210,00%0,0025,5025,0025,0025,508K3
21/01/20210,00%0,0025,5026,0025,5027,5079K30
20/01/2021-1,92%-0,5025,5027,0025,5027,0011K4
19/01/2021-1,14%-0,3026,0026,0026,0026,003K1
18/01/2021-0,04%-0,0126,3026,5026,3027,0013K3
15/01/2021-0,72%-0,1926,3126,4526,3126,458K3
14/01/2021-5,36%-1,5026,5027,5026,5027,5011K4
13/01/2021-0,36%-0,1028,0028,0028,0028,003K1
08/01/20219,77%2,5028,1026,0026,0028,1014K5
07/01/20212,40%0,6025,6025,0025,0025,605K2
30/12/20200,00%0,0025,0025,5025,0025,5010K4
29/12/2020-2,38%-0,6125,0025,6124,4025,6152K13
28/12/20200,43%0,1125,6125,5025,5025,618K3
23/12/2020-5,90%-1,6025,5026,5025,5026,5026K10
22/12/20200,00%0,0027,1027,1027,1027,103K1
21/12/2020-8,17%-2,4127,1027,1027,1027,6036K8
18/12/202010,48%2,8029,5128,0026,7132,00110K27
17/12/202011,29%2,7126,7126,0024,0027,991M240
15/12/2020-4,04%-1,0124,0024,0023,0025,0045K11
14/12/20200,04%0,0125,0125,0025,0027,4010K4
10/12/20200,00%0,0025,0025,0025,0025,005K1
03/12/202014,42%3,1525,0023,5021,5027,4964K19
02/12/20201,58%0,3421,8522,5021,0023,5065K26
01/12/2020-3,97%-0,8921,5122,9921,5122,994K2
24/11/2020-3,82%-0,8922,4022,4122,4022,417K3
16/11/202010,85%2,2823,2921,0121,0123,2931K10
13/11/20200,00%0,0021,0120,0020,0021,014K2
12/11/2020-1,36%-0,2921,0121,3021,0121,304K2
11/11/2020-0,98%-0,2121,3021,5121,3021,5426K7
09/11/20200,05%0,0121,5121,5121,5121,512K1
06/11/20200,00%0,0021,5021,5021,5021,502K1
05/11/20201,65%0,3521,5021,1621,1621,504K2
30/10/2020-6,00%-1,3521,1521,1521,1521,1511K1
28/10/20200,00%0,0022,5022,5022,5022,5092K2
27/10/20204,17%0,9022,5023,9022,5024,009K4
23/10/2020-7,30%-1,7021,6024,5021,6025,3060K15
21/10/20209,65%2,0523,3023,3823,3023,3828K6
16/10/2020-1,16%-0,2521,2523,0021,2523,0048K18
15/10/2020-2,32%-0,5121,5022,0021,5022,0013K2
14/10/20200,00%0,0022,0122,1022,0122,107K2
13/10/20200,05%0,0122,0123,9922,0123,999K4
09/10/2020-12,00%-3,0022,0022,0822,0022,0811K5
08/10/20200,04%0,0125,0022,8522,8525,0015K6
07/10/202013,59%2,9924,9924,9924,9924,997K2
05/10/2020-1,57%-0,3522,0022,0022,0022,002K1
02/10/2020-6,88%-1,6522,3524,9022,3524,905K2
24/09/2020-7,66%-1,9924,0024,0024,0024,002K1
23/09/20203,96%0,9925,9926,5025,9926,5018K7
22/09/20200,00%0,0025,0026,9824,5026,9844K17
21/09/2020-10,23%-2,8525,0024,9923,0026,91299K71
16/09/202011,40%2,8527,8527,8527,8527,856K2
15/09/20208,70%2,0025,0023,0023,0025,0022K4
10/09/2020--23,0023,0023,0023,002K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito