Cotação atual, histórico e gráfico do papel: HBTS5
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/04/2024 | 5,00% | 2,00 | 42,00 | 42,00 | 42,00 | 42,00 | 13K | 1 |
| 16/04/2024 | 0,00% | 0,00 | 40,00 | 40,00 | 40,00 | 40,00 | 4K | 1 |
| 15/04/2024 | -5,88% | -2,50 | 40,00 | 40,02 | 40,00 | 40,02 | 16K | 4 |
| 12/04/2024 | 6,22% | 2,49 | 42,50 | 42,50 | 42,50 | 42,50 | 4K | 1 |
| 10/04/2024 | -2,41% | -0,99 | 40,01 | 40,01 | 40,01 | 40,01 | 12K | 1 |
| 05/04/2024 | 2,45% | 0,98 | 41,00 | 41,00 | 41,00 | 41,00 | 8K | 1 |
| 04/04/2024 | -1,19% | -0,48 | 40,02 | 42,48 | 40,02 | 43,00 | 33K | 7 |
| 01/04/2024 | -5,59% | -2,40 | 40,50 | 40,31 | 40,31 | 42,00 | 45K | 8 |
| 28/03/2024 | 7,25% | 2,90 | 42,90 | 42,89 | 42,89 | 42,90 | 13K | 3 |
| 26/03/2024 | -6,98% | -3,00 | 40,00 | 39,15 | 38,50 | 41,00 | 47K | 9 |
| 25/03/2024 | 13,16% | 5,00 | 43,00 | 43,90 | 43,00 | 43,90 | 39K | 8 |
|
|
| 22/03/2024 | -4,95% | -1,98 | 38,00 | 38,00 | 38,00 | 38,00 | 4K | 1 |
| 21/03/2024 | 14,23% | 4,98 | 39,98 | 35,50 | 35,50 | 39,99 | 43K | 11 |
| 18/03/2024 | -9,77% | -3,79 | 35,00 | 35,00 | 35,00 | 35,00 | 35K | 4 |
| 04/03/2024 | 4,81% | 1,78 | 38,79 | 38,80 | 38,79 | 38,80 | 12K | 3 |
| 01/03/2024 | 0,00% | 0,00 | 37,01 | 37,01 | 37,01 | 37,01 | 4K | 1 |
| 29/02/2024 | 0,03% | 0,01 | 37,01 | 37,01 | 37,01 | 37,01 | 4K | 1 |
| 27/02/2024 | 5,71% | 2,00 | 37,00 | 35,00 | 35,00 | 37,00 | 7K | 2 |
| 23/02/2024 | 0,00% | 0,00 | 35,00 | 35,05 | 35,00 | 35,05 | 7K | 2 |
| 21/02/2024 | 0,00% | 0,00 | 35,00 | 35,00 | 35,00 | 35,00 | 4K | 1 |
| 15/02/2024 | 6,06% | 2,00 | 35,00 | 34,00 | 32,31 | 35,00 | 14K | 4 |
| 14/02/2024 | 0,00% | 0,00 | 33,00 | 33,03 | 33,00 | 33,03 | 20K | 5 |
| 09/02/2024 | 0,00% | 0,00 | 33,00 | 33,10 | 33,00 | 33,10 | 13K | 3 |
| 08/02/2024 | -5,69% | -1,99 | 33,00 | 34,99 | 33,00 | 34,99 | 99K | 9 |
| 07/02/2024 | -0,03% | -0,01 | 34,99 | 35,99 | 34,99 | 35,99 | 11K | 2 |
| 06/02/2024 | 5,39% | 1,79 | 35,00 | 33,21 | 33,10 | 35,00 | 50K | 6 |
| 05/02/2024 | -5,11% | -1,79 | 33,21 | 38,00 | 33,20 | 38,00 | 69K | 18 |
| 02/02/2024 | -1,69% | -0,60 | 35,00 | 35,00 | 35,00 | 35,00 | 18K | 1 |
| 01/02/2024 | 0,00% | 0,00 | 35,60 | 35,59 | 35,59 | 35,60 | 28K | 3 |
| 31/01/2024 | -0,03% | -0,01 | 35,60 | 35,60 | 35,60 | 35,60 | 7K | 2 |
| 30/01/2024 | -5,04% | -1,89 | 35,61 | 36,00 | 35,61 | 36,00 | 68K | 9 |
| 29/01/2024 | -3,85% | -1,50 | 37,50 | 37,50 | 37,50 | 37,50 | 22K | 5 |
| 26/01/2024 | -0,99% | -0,39 | 39,00 | 42,00 | 39,00 | 42,00 | 43K | 7 |
| 25/01/2024 | -0,03% | -0,01 | 39,39 | 39,39 | 39,39 | 39,39 | 16K | 1 |
| 24/01/2024 | -5,06% | -2,10 | 39,40 | 41,00 | 38,02 | 41,00 | 60K | 10 |
| 23/01/2024 | -9,78% | -4,50 | 41,50 | 42,77 | 41,07 | 45,99 | 280K | 31 |
| 22/01/2024 | -6,12% | -3,00 | 46,00 | 49,00 | 46,00 | 49,00 | 61K | 6 |
| 16/01/2024 | -2,00% | -1,00 | 49,00 | 49,00 | 49,00 | 49,00 | 5K | 1 |
| 12/01/2024 | -1,96% | -1,00 | 50,00 | 50,00 | 50,00 | 50,00 | 5K | 1 |
| 11/01/2024 | 6,25% | 3,00 | 51,00 | 50,00 | 50,00 | 51,00 | 45K | 5 |
| 10/01/2024 | 1,65% | 0,78 | 48,00 | 48,00 | 48,00 | 48,00 | 14K | 1 |
| 02/01/2024 | -6,31% | -3,18 | 47,22 | 51,99 | 47,22 | 51,99 | 24K | 4 |
| 22/12/2023 | -3,08% | -1,60 | 50,40 | 50,40 | 50,40 | 50,40 | 5K | 1 |
| 01/12/2023 | 0,00% | 0,00 | 52,00 | 52,00 | 52,00 | 52,00 | 10K | 2 |
| 31/10/2023 | 0,00% | 0,00 | 52,00 | 52,00 | 52,00 | 52,00 | 16K | 1 |
| 30/10/2023 | 0,00% | 0,00 | 52,00 | 52,00 | 52,00 | 52,00 | 5K | 1 |
| 27/10/2023 | 0,00% | 0,00 | 52,00 | 52,00 | 52,00 | 52,00 | 5K | 1 |
| 26/10/2023 | 1,96% | 1,00 | 52,00 | 51,00 | 51,00 | 52,00 | 41K | 3 |
| 20/10/2023 | 2,00% | 1,00 | 51,00 | 52,98 | 51,00 | 54,98 | 26K | 4 |
| 19/10/2023 | 0,00% | 0,00 | 50,00 | 50,00 | 50,00 | 50,00 | 25K | 1 |
| 17/10/2023 | 0,00% | 0,00 | 50,00 | 50,00 | 50,00 | 50,00 | 5K | 1 |
| 13/10/2023 | 0,00% | 0,00 | 50,00 | 50,00 | 50,00 | 50,00 | 40K | 2 |
| 11/10/2023 | -11,50% | -6,50 | 50,00 | 50,00 | 49,99 | 50,00 | 25K | 5 |
| 06/10/2023 | 0,00% | 0,00 | 56,50 | 56,50 | 56,50 | 56,50 | 6K | 1 |
| 02/10/2023 | 0,00% | 0,00 | 56,50 | 56,50 | 56,50 | 56,50 | 6K | 1 |
| 29/09/2023 | 0,00% | 0,00 | 56,50 | 56,50 | 56,50 | 56,50 | 11K | 2 |
| 28/09/2023 | -0,18% | -0,10 | 56,50 | 56,50 | 56,50 | 56,50 | 11K | 2 |
| 20/09/2023 | 10,98% | 5,60 | 56,60 | 55,00 | 55,00 | 56,60 | 44K | 5 |
| 18/09/2023 | 0,00% | 0,00 | 51,00 | 51,00 | 51,00 | 51,00 | 5K | 1 |
| 13/09/2023 | 0,00% | 0,00 | 51,00 | 51,00 | 51,00 | 51,00 | 97K | 4 |
| 12/09/2023 | 5,81% | 2,80 | 51,00 | 48,05 | 48,05 | 51,00 | 20K | 3 |
| 06/09/2023 | -8,21% | -4,31 | 48,20 | 48,20 | 48,20 | 48,20 | 10K | 2 |
| 16/08/2023 | 9,40% | 4,51 | 52,51 | 52,51 | 52,51 | 52,51 | 5K | 1 |
| 15/08/2023 | -4,00% | -2,00 | 48,00 | 50,00 | 48,00 | 50,00 | 29K | 3 |
| 14/08/2023 | 0,00% | 0,00 | 50,00 | 50,00 | 50,00 | 50,00 | 5K | 1 |
| 11/08/2023 | -10,75% | -6,02 | 50,00 | 50,51 | 50,00 | 50,51 | 15K | 3 |
| 09/08/2023 | 0,00% | 0,00 | 56,02 | 56,02 | 56,02 | 56,02 | 22K | 2 |
| 08/08/2023 | 0,00% | 0,00 | 56,02 | 56,02 | 56,02 | 56,02 | 6K | 1 |
| 07/08/2023 | -1,20% | -0,68 | 56,02 | 56,70 | 56,02 | 56,70 | 11K | 2 |
| 04/08/2023 | 9,04% | 4,70 | 56,70 | 50,00 | 50,00 | 56,70 | 135K | 8 |
| 03/08/2023 | 6,12% | 3,00 | 52,00 | 52,00 | 52,00 | 52,00 | 31K | 4 |
| 01/08/2023 | 1,03% | 0,50 | 49,00 | 47,00 | 47,00 | 49,00 | 24K | 5 |
| 31/07/2023 | 0,00% | 0,00 | 48,50 | 48,50 | 43,50 | 48,50 | 65K | 12 |
| 27/07/2023 | 0,00% | 0,00 | 48,50 | 48,50 | 48,50 | 48,50 | 10K | 1 |
| 25/07/2023 | 3,19% | 1,50 | 48,50 | 48,50 | 48,50 | 48,50 | 10K | 1 |
| 24/07/2023 | 8,05% | 3,50 | 47,00 | 45,00 | 45,00 | 47,00 | 23K | 4 |
| 21/07/2023 | 2,35% | 1,00 | 43,50 | 43,50 | 43,50 | 43,50 | 4K | 1 |
| 19/07/2023 | 1,19% | 0,50 | 42,50 | 42,00 | 42,00 | 42,50 | 13K | 2 |
| 12/07/2023 | 0,00% | 0,00 | 42,00 | 42,00 | 42,00 | 42,00 | 4K | 1 |
| 06/07/2023 | 0,00% | 0,00 | 42,00 | 42,00 | 42,00 | 42,00 | 8K | 2 |
| 03/07/2023 | 7,69% | 3,00 | 42,00 | 42,00 | 42,00 | 42,00 | 17K | 2 |
| 28/06/2023 | -7,14% | -3,00 | 39,00 | 39,00 | 39,00 | 39,00 | 8K | 2 |
| 26/06/2023 | -0,07% | -0,03 | 42,00 | 42,00 | 42,00 | 42,00 | 8K | 2 |
| 22/06/2023 | 0,07% | 0,03 | 42,03 | 42,03 | 42,03 | 42,03 | 4K | 1 |
| 19/06/2023 | 2,44% | 1,00 | 42,00 | 41,01 | 41,01 | 42,00 | 8K | 2 |
| 15/06/2023 | 0,00% | 0,00 | 41,00 | 41,00 | 41,00 | 41,00 | 8K | 2 |
| 14/06/2023 | 2,50% | 1,00 | 41,00 | 41,00 | 41,00 | 41,00 | 12K | 2 |
| 13/06/2023 | 0,00% | 0,00 | 40,00 | 40,00 | 39,90 | 40,00 | 36K | 6 |
| 12/06/2023 | 2,56% | 1,00 | 40,00 | 39,00 | 39,00 | 40,00 | 12K | 3 |
| 07/06/2023 | 5,41% | 2,00 | 39,00 | 39,00 | 39,00 | 39,00 | 23K | 6 |
| 06/06/2023 | 2,78% | 1,00 | 37,00 | 37,00 | 37,00 | 37,00 | 4K | 1 |
| 05/06/2023 | 5,88% | 2,00 | 36,00 | 36,00 | 36,00 | 36,00 | 14K | 4 |
| 02/06/2023 | 0,00% | 0,00 | 34,00 | 34,00 | 34,00 | 34,00 | 7K | 2 |
| 01/06/2023 | 6,28% | 2,01 | 34,00 | 32,99 | 32,99 | 34,00 | 13K | 4 |
| 31/05/2023 | 6,63% | 1,99 | 31,99 | 31,80 | 31,80 | 31,99 | 6K | 2 |
| 30/05/2023 | 0,17% | 0,05 | 30,00 | 29,96 | 29,95 | 30,00 | 12K | 4 |
| 29/05/2023 | 1,15% | 0,34 | 29,95 | 29,65 | 29,65 | 29,95 | 6K | 2 |
| 26/05/2023 | 2,10% | 0,61 | 29,61 | 29,00 | 28,40 | 29,65 | 15K | 5 |
| 25/05/2023 | 2,84% | 0,80 | 29,00 | 28,30 | 28,30 | 30,00 | 35K | 10 |
| 24/05/2023 | -6,00% | -1,80 | 28,20 | 28,20 | 28,20 | 28,20 | 3K | 1 |
| 23/05/2023 | 0,40% | 0,12 | 30,00 | 30,00 | 30,00 | 30,00 | 3K | 1 |
| 22/05/2023 | -0,37% | -0,11 | 29,88 | 29,99 | 27,50 | 29,99 | 9K | 3 |
| 11/05/2023 | 0,00% | 0,00 | 29,99 | 29,99 | 29,99 | 29,99 | 3K | 1 |
| 05/05/2023 | 11,07% | 2,99 | 29,99 | 29,99 | 29,99 | 29,99 | 3K | 1 |
| 26/04/2023 | -10,00% | -3,00 | 27,00 | 27,00 | 27,00 | 27,00 | 3K | 1 |
| 19/04/2023 | 0,00% | 0,00 | 30,00 | 30,00 | 30,00 | 30,00 | 3K | 1 |
| 17/04/2023 | 0,67% | 0,20 | 30,00 | 30,00 | 30,00 | 30,00 | 3K | 1 |
| 14/04/2023 | 6,43% | 1,80 | 29,80 | 29,80 | 29,80 | 29,80 | 3K | 1 |
| 05/04/2023 | 0,00% | 0,00 | 28,00 | 28,00 | 28,00 | 28,00 | 8K | 2 |
| 22/03/2023 | 3,70% | 1,00 | 28,00 | 28,00 | 28,00 | 28,00 | 3K | 1 |
| 06/03/2023 | 8,00% | 2,00 | 27,00 | 27,00 | 27,00 | 27,00 | 5K | 2 |
| 03/03/2023 | 0,00% | 0,00 | 25,00 | 25,01 | 25,00 | 25,01 | 5K | 2 |
| 02/03/2023 | -0,24% | -0,06 | 25,00 | 24,20 | 24,20 | 25,00 | 5K | 2 |
| 01/03/2023 | -9,53% | -2,64 | 25,06 | 26,00 | 25,06 | 26,00 | 5K | 2 |
| 27/02/2023 | -1,84% | -0,52 | 27,70 | 28,00 | 27,70 | 28,00 | 8K | 3 |
| 13/02/2023 | -6,09% | -1,83 | 28,22 | 28,22 | 28,22 | 28,22 | 3K | 1 |
| 06/02/2023 | -8,66% | -2,85 | 30,05 | 30,05 | 30,05 | 30,05 | 6K | 1 |
| 25/01/2023 | 13,45% | 3,90 | 32,90 | 32,90 | 32,90 | 32,90 | 3K | 1 |
| 27/12/2022 | -3,40% | -1,02 | 29,00 | 30,02 | 29,00 | 30,02 | 12K | 4 |
| 14/12/2022 | -0,27% | -0,08 | 30,02 | 30,02 | 30,02 | 30,02 | 3K | 1 |
| 09/12/2022 | 0,27% | 0,08 | 30,10 | 30,11 | 30,10 | 30,11 | 6K | 2 |
| 02/12/2022 | -0,30% | -0,09 | 30,02 | 30,07 | 30,02 | 30,07 | 12K | 3 |
| 25/11/2022 | 0,23% | 0,07 | 30,11 | 30,11 | 30,11 | 30,11 | 6K | 2 |
| 18/11/2022 | 0,10% | 0,03 | 30,04 | 30,05 | 30,04 | 30,05 | 12K | 3 |
| 17/11/2022 | -4,76% | -1,50 | 30,01 | 31,30 | 30,01 | 31,30 | 25K | 4 |
| 11/11/2022 | 0,00% | 0,00 | 31,51 | 31,51 | 31,51 | 31,51 | 6K | 1 |
| 10/11/2022 | -9,97% | -3,49 | 31,51 | 32,03 | 31,51 | 32,03 | 6K | 2 |
| 07/11/2022 | 8,90% | 2,86 | 35,00 | 35,00 | 35,00 | 35,00 | 10K | 3 |
| 04/11/2022 | 0,41% | 0,13 | 32,14 | 32,11 | 32,10 | 32,14 | 13K | 4 |
| 31/10/2022 | -3,00% | -0,99 | 32,01 | 32,11 | 32,01 | 32,11 | 22K | 7 |
| 27/10/2022 | -2,94% | -1,00 | 33,00 | 33,00 | 33,00 | 33,00 | 7K | 1 |
| 26/10/2022 | -5,50% | -1,98 | 34,00 | 33,00 | 33,00 | 34,00 | 7K | 2 |
| 24/10/2022 | -5,32% | -2,02 | 35,98 | 34,50 | 34,50 | 35,98 | 59K | 13 |
| 19/10/2022 | - | - | 38,00 | 36,00 | 36,00 | 38,00 | 7K | 2 |
Date,Open,High,Low,Close,Volume
19-Apr-24,42.00,42.00,42.00,42.00,12600
16-Apr-24,40.00,40.00,40.00,40.00,4000
15-Apr-24,40.02,40.02,40.00,40.00,16004
12-Apr-24,42.50,42.50,42.50,42.50,4250
10-Apr-24,40.01,40.01,40.01,40.01,12003
05-Apr-24,41.00,41.00,41.00,41.00,8200
04-Apr-24,42.48,43.00,40.02,40.02,33448
01-Apr-24,40.31,42.00,40.31,40.50,45004
28-Mar-24,42.89,42.90,42.89,42.90,12869
26-Mar-24,39.15,41.00,38.50,40.00,47449
25-Mar-24,43.90,43.90,43.00,43.00,39155
22-Mar-24,38.00,38.00,38.00,38.00,3800
21-Mar-24,35.50,39.99,35.50,39.98,42504
18-Mar-24,35.00,35.00,35.00,35.00,35000
04-Mar-24,38.80,38.80,38.79,38.79,11638
01-Mar-24,37.01,37.01,37.01,37.01,3701
29-Feb-24,37.01,37.01,37.01,37.01,3701
27-Feb-24,35.00,37.00,35.00,37.00,7200
23-Feb-24,35.05,35.05,35.00,35.00,7005
21-Feb-24,35.00,35.00,35.00,35.00,3500
15-Feb-24,34.00,35.00,32.31,35.00,13619
14-Feb-24,33.03,33.03,33.00,33.00,19805
09-Feb-24,33.10,33.10,33.00,33.00,13212
08-Feb-24,34.99,34.99,33.00,33.00,99459
07-Feb-24,35.99,35.99,34.99,34.99,10597
06-Feb-24,33.21,35.00,33.10,35.00,50132
05-Feb-24,38.00,38.00,33.20,33.21,69136
02-Feb-24,35.00,35.00,35.00,35.00,17500
01-Feb-24,35.59,35.60,35.59,35.60,28479
31-Jan-24,35.60,35.60,35.60,35.60,7120
30-Jan-24,36.00,36.00,35.61,35.61,68241
29-Jan-24,37.50,37.50,37.50,37.50,22500
26-Jan-24,42.00,42.00,39.00,39.00,43201
25-Jan-24,39.39,39.39,39.39,39.39,15756
24-Jan-24,41.00,41.00,38.02,39.40,60142
23-Jan-24,42.77,45.99,41.07,41.50,279687
22-Jan-24,49.00,49.00,46.00,46.00,61000
16-Jan-24,49.00,49.00,49.00,49.00,4900
12-Jan-24,50.00,50.00,50.00,50.00,5000
11-Jan-24,50.00,51.00,50.00,51.00,45100
10-Jan-24,48.00,48.00,48.00,48.00,14400
02-Jan-24,51.99,51.99,47.22,47.22,24094
22-Dec-23,50.40,50.40,50.40,50.40,5040
01-Dec-23,52.00,52.00,52.00,52.00,10400
31-Oct-23,52.00,52.00,52.00,52.00,15600
30-Oct-23,52.00,52.00,52.00,52.00,5200
27-Oct-23,52.00,52.00,52.00,52.00,5200
26-Oct-23,51.00,52.00,51.00,52.00,41300
20-Oct-23,52.98,54.98,51.00,51.00,26494
19-Oct-23,50.00,50.00,50.00,50.00,25000
17-Oct-23,50.00,50.00,50.00,50.00,5000
13-Oct-23,50.00,50.00,50.00,50.00,40000
11-Oct-23,50.00,50.00,49.99,50.00,24999
06-Oct-23,56.50,56.50,56.50,56.50,5650
02-Oct-23,56.50,56.50,56.50,56.50,5650
29-Sep-23,56.50,56.50,56.50,56.50,11300
28-Sep-23,56.50,56.50,56.50,56.50,11300
20-Sep-23,55.00,56.60,55.00,56.60,44495
18-Sep-23,51.00,51.00,51.00,51.00,5100
13-Sep-23,51.00,51.00,51.00,51.00,96900
12-Sep-23,48.05,51.00,48.05,51.00,20105
06-Sep-23,48.20,48.20,48.20,48.20,9640
16-Aug-23,52.51,52.51,52.51,52.51,5251
15-Aug-23,50.00,50.00,48.00,48.00,29400
14-Aug-23,50.00,50.00,50.00,50.00,5000
11-Aug-23,50.51,50.51,50.00,50.00,15102
09-Aug-23,56.02,56.02,56.02,56.02,22408
08-Aug-23,56.02,56.02,56.02,56.02,5602
07-Aug-23,56.70,56.70,56.02,56.02,11272
04-Aug-23,50.00,56.70,50.00,56.70,134728
03-Aug-23,52.00,52.00,52.00,52.00,31200
01-Aug-23,47.00,49.00,47.00,49.00,24250
31-Jul-23,48.50,48.50,43.50,48.50,64548
27-Jul-23,48.50,48.50,48.50,48.50,9700
25-Jul-23,48.50,48.50,48.50,48.50,9700
24-Jul-23,45.00,47.00,45.00,47.00,23300
21-Jul-23,43.50,43.50,43.50,43.50,4350
19-Jul-23,42.00,42.50,42.00,42.50,12700
12-Jul-23,42.00,42.00,42.00,42.00,4200
06-Jul-23,42.00,42.00,42.00,42.00,8400
03-Jul-23,42.00,42.00,42.00,42.00,16800
28-Jun-23,39.00,39.00,39.00,39.00,7800
26-Jun-23,42.00,42.00,42.00,42.00,8400
22-Jun-23,42.03,42.03,42.03,42.03,4203
19-Jun-23,41.01,42.00,41.01,42.00,8301
15-Jun-23,41.00,41.00,41.00,41.00,8200
14-Jun-23,41.00,41.00,41.00,41.00,12300
13-Jun-23,40.00,40.00,39.90,40.00,35990
12-Jun-23,39.00,40.00,39.00,40.00,11900
07-Jun-23,39.00,39.00,39.00,39.00,23400
06-Jun-23,37.00,37.00,37.00,37.00,3700
05-Jun-23,36.00,36.00,36.00,36.00,14400
02-Jun-23,34.00,34.00,34.00,34.00,6800
01-Jun-23,32.99,34.00,32.99,34.00,13499
31-May-23,31.80,31.99,31.80,31.99,6379
30-May-23,29.96,30.00,29.95,30.00,11991
29-May-23,29.65,29.95,29.65,29.95,5960
26-May-23,29.00,29.65,28.40,29.61,14630
25-May-23,28.30,30.00,28.30,29.00,35232
24-May-23,28.20,28.20,28.20,28.20,2820
23-May-23,30.00,30.00,30.00,30.00,3000
22-May-23,29.99,29.99,27.50,29.88,8737
11-May-23,29.99,29.99,29.99,29.99,2999
05-May-23,29.99,29.99,29.99,29.99,2999
26-Apr-23,27.00,27.00,27.00,27.00,2700
19-Apr-23,30.00,30.00,30.00,30.00,3000
17-Apr-23,30.00,30.00,30.00,30.00,3000
14-Apr-23,29.80,29.80,29.80,29.80,2980
05-Apr-23,28.00,28.00,28.00,28.00,8400
22-Mar-23,28.00,28.00,28.00,28.00,2800
06-Mar-23,27.00,27.00,27.00,27.00,5400
03-Mar-23,25.01,25.01,25.00,25.00,5001
02-Mar-23,24.20,25.00,24.20,25.00,4920
01-Mar-23,26.00,26.00,25.06,25.06,5106
27-Feb-23,28.00,28.00,27.70,27.70,8370
13-Feb-23,28.22,28.22,28.22,28.22,2822
06-Feb-23,30.05,30.05,30.05,30.05,6010
25-Jan-23,32.90,32.90,32.90,32.90,3290
27-Dec-22,30.02,30.02,29.00,29.00,11804
14-Dec-22,30.02,30.02,30.02,30.02,3002
09-Dec-22,30.11,30.11,30.10,30.10,6021
02-Dec-22,30.07,30.07,30.02,30.02,12021
25-Nov-22,30.11,30.11,30.11,30.11,6022
18-Nov-22,30.05,30.05,30.04,30.04,12017
17-Nov-22,31.30,31.30,30.01,30.01,24519
11-Nov-22,31.51,31.51,31.51,31.51,6302
10-Nov-22,32.03,32.03,31.51,31.51,6354
07-Nov-22,35.00,35.00,35.00,35.00,10500
04-Nov-22,32.11,32.14,32.10,32.14,12845
31-Oct-22,32.11,32.11,32.01,32.01,22427
27-Oct-22,33.00,33.00,33.00,33.00,6600
26-Oct-22,33.00,34.00,33.00,34.00,6700
24-Oct-22,34.50,35.98,34.50,35.98,59025
19-Oct-22,36.00,38.00,36.00,38.00,7400
*exoneração de responsabilidade e termos de uso