Cotação atual, histórico e gráfico do papel: HBTS5
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 07/05/2025 | -0,43% | -0,13 | 30,01 | 30,20 | 30,01 | 30,20 | 6K | 2 |
| 05/05/2025 | 6,58% | 1,86 | 30,14 | 28,28 | 28,28 | 30,14 | 21K | 7 |
| 28/04/2025 | 4,35% | 1,18 | 28,28 | 28,00 | 28,00 | 28,28 | 11K | 3 |
| 25/04/2025 | 0,37% | 0,10 | 27,10 | 27,10 | 27,10 | 27,10 | 8K | 1 |
| 24/04/2025 | -19,28% | -6,45 | 27,00 | 27,49 | 27,00 | 27,61 | 109K | 15 |
| 23/04/2025 | 2,92% | 0,95 | 33,45 | 32,45 | 31,50 | 33,45 | 29K | 8 |
| 22/04/2025 | 8,33% | 2,50 | 32,50 | 31,19 | 31,19 | 34,00 | 39K | 11 |
|
|
| 17/04/2025 | 0,00% | 0,00 | 30,00 | 30,00 | 30,00 | 30,00 | 3K | 1 |
| 16/04/2025 | 1,94% | 0,57 | 30,00 | 30,00 | 30,00 | 30,00 | 15K | 2 |
| 15/04/2025 | -0,24% | -0,07 | 29,43 | 29,43 | 29,43 | 29,43 | 3K | 1 |
| 14/04/2025 | 1,72% | 0,50 | 29,50 | 29,50 | 29,50 | 29,80 | 12K | 3 |
| 09/04/2025 | -3,33% | -1,00 | 29,00 | 29,00 | 29,00 | 29,00 | 14K | 3 |
| 08/04/2025 | 0,00% | 0,00 | 30,00 | 30,00 | 30,00 | 30,00 | 3K | 1 |
| 04/04/2025 | 0,00% | 0,00 | 30,00 | 30,00 | 30,00 | 30,00 | 6K | 2 |
| 02/04/2025 | 0,00% | 0,00 | 30,00 | 30,00 | 30,00 | 30,00 | 12K | 4 |
| 31/03/2025 | 1,69% | 0,50 | 30,00 | 28,61 | 28,61 | 30,00 | 6K | 2 |
| 27/03/2025 | -1,34% | -0,40 | 29,50 | 29,50 | 29,50 | 29,50 | 3K | 1 |
| 21/03/2025 | 9,32% | 2,55 | 29,90 | 28,00 | 28,00 | 29,90 | 44K | 4 |
| 20/03/2025 | 0,18% | 0,05 | 27,35 | 27,40 | 27,35 | 27,40 | 14K | 2 |
| 19/03/2025 | 0,07% | 0,02 | 27,30 | 27,30 | 27,30 | 27,30 | 3K | 1 |
| 17/03/2025 | -8,46% | -2,52 | 27,28 | 28,00 | 27,08 | 28,00 | 14K | 3 |
| 14/03/2025 | 6,47% | 1,81 | 29,80 | 29,80 | 29,80 | 29,80 | 9K | 1 |
| 13/03/2025 | 1,49% | 0,41 | 27,99 | 27,99 | 27,99 | 27,99 | 8K | 1 |
| 10/03/2025 | -8,07% | -2,42 | 27,58 | 27,58 | 27,58 | 27,58 | 3K | 1 |
| 27/02/2025 | 8,30% | 2,30 | 30,00 | 30,00 | 30,00 | 30,00 | 3K | 1 |
| 26/02/2025 | 0,73% | 0,20 | 27,70 | 27,70 | 27,70 | 27,70 | 11K | 2 |
| 21/02/2025 | 1,81% | 0,49 | 27,50 | 27,50 | 27,50 | 27,50 | 3K | 1 |
| 20/02/2025 | -3,54% | -0,99 | 27,01 | 27,20 | 27,01 | 27,20 | 8K | 2 |
| 18/02/2025 | 1,82% | 0,50 | 28,00 | 28,00 | 28,00 | 28,00 | 6K | 2 |
| 17/02/2025 | 1,10% | 0,30 | 27,50 | 27,20 | 27,20 | 27,50 | 22K | 6 |
| 14/02/2025 | -2,89% | -0,81 | 27,20 | 27,20 | 27,20 | 27,20 | 5K | 2 |
| 07/02/2025 | 0,00% | 0,00 | 28,01 | 28,01 | 28,01 | 28,01 | 8K | 2 |
| 03/02/2025 | 0,00% | 0,00 | 28,01 | 28,01 | 28,01 | 28,01 | 11K | 1 |
| 31/01/2025 | -2,68% | -0,77 | 28,01 | 28,00 | 28,00 | 28,01 | 17K | 3 |
| 23/01/2025 | -0,76% | -0,22 | 28,78 | 27,19 | 27,19 | 28,78 | 8K | 3 |
| 21/01/2025 | 3,57% | 1,00 | 29,00 | 28,00 | 28,00 | 29,00 | 17K | 2 |
| 14/01/2025 | -3,45% | -1,00 | 28,00 | 28,00 | 28,00 | 28,00 | 8K | 1 |
| 13/01/2025 | 3,57% | 1,00 | 29,00 | 29,00 | 29,00 | 29,00 | 6K | 1 |
| 07/01/2025 | 0,00% | 0,00 | 28,00 | 28,00 | 28,00 | 28,00 | 3K | 1 |
| 06/01/2025 | -1,75% | -0,50 | 28,00 | 27,20 | 27,20 | 28,00 | 6K | 2 |
| 02/01/2025 | 0,00% | 0,00 | 28,50 | 28,50 | 28,50 | 28,50 | 3K | 1 |
| 19/12/2024 | 0,00% | 0,00 | 28,50 | 28,50 | 28,50 | 28,50 | 3K | 1 |
| 18/12/2024 | 1,50% | 0,42 | 28,50 | 28,00 | 28,00 | 28,50 | 6K | 2 |
| 17/12/2024 | -7,33% | -2,22 | 28,08 | 28,08 | 28,08 | 28,08 | 6K | 1 |
| 12/12/2024 | 8,21% | 2,30 | 30,30 | 28,00 | 28,00 | 30,30 | 9K | 3 |
| 11/12/2024 | -1,75% | -0,50 | 28,00 | 28,50 | 28,00 | 28,50 | 42K | 9 |
| 10/12/2024 | -1,79% | -0,52 | 28,50 | 28,50 | 28,50 | 28,50 | 3K | 1 |
| 06/12/2024 | 0,00% | 0,00 | 29,02 | 29,03 | 29,02 | 29,03 | 6K | 2 |
| 02/12/2024 | 0,07% | 0,02 | 29,02 | 29,02 | 29,02 | 29,02 | 6K | 1 |
| 29/11/2024 | -2,03% | -0,60 | 29,00 | 29,00 | 29,00 | 29,00 | 3K | 1 |
| 28/11/2024 | -1,60% | -0,48 | 29,60 | 30,08 | 29,12 | 31,89 | 24K | 6 |
| 26/11/2024 | -2,65% | -0,82 | 30,08 | 30,08 | 30,08 | 30,08 | 3K | 1 |
| 18/11/2024 | -0,29% | -0,09 | 30,90 | 30,85 | 30,85 | 30,90 | 12K | 3 |
| 06/11/2024 | 6,83% | 1,98 | 30,99 | 29,01 | 29,01 | 30,99 | 6K | 2 |
| 05/11/2024 | -3,30% | -0,99 | 29,01 | 29,01 | 29,01 | 29,01 | 3K | 1 |
| 01/11/2024 | -6,25% | -2,00 | 30,00 | 30,00 | 30,00 | 30,00 | 3K | 1 |
| 31/10/2024 | 3,23% | 1,00 | 32,00 | 32,00 | 32,00 | 32,00 | 3K | 1 |
| 30/10/2024 | -3,12% | -1,00 | 31,00 | 30,10 | 30,10 | 31,00 | 6K | 2 |
| 23/10/2024 | 7,82% | 2,32 | 32,00 | 32,00 | 32,00 | 32,00 | 3K | 1 |
| 15/10/2024 | -2,69% | -0,82 | 29,68 | 29,81 | 29,65 | 29,81 | 24K | 7 |
| 10/10/2024 | -1,61% | -0,50 | 30,50 | 30,50 | 30,50 | 30,50 | 18K | 3 |
| 08/10/2024 | -5,49% | -1,80 | 31,00 | 31,00 | 31,00 | 31,00 | 3K | 1 |
| 03/10/2024 | 9,33% | 2,80 | 32,80 | 29,99 | 29,99 | 32,80 | 9K | 3 |
| 02/10/2024 | -15,49% | -5,50 | 30,00 | 33,50 | 30,00 | 33,50 | 169K | 32 |
| 27/09/2024 | -11,25% | -4,50 | 35,50 | 37,65 | 35,00 | 37,65 | 159K | 33 |
| 23/09/2024 | 4,99% | 1,90 | 40,00 | 40,00 | 40,00 | 40,00 | 4K | 1 |
| 16/09/2024 | -0,13% | -0,05 | 38,10 | 38,10 | 38,10 | 38,10 | 4K | 1 |
| 13/09/2024 | -7,83% | -3,24 | 38,15 | 38,15 | 38,15 | 38,15 | 4K | 1 |
| 11/09/2024 | -0,05% | -0,02 | 41,39 | 41,39 | 41,39 | 41,39 | 4K | 1 |
| 06/09/2024 | 5,18% | 2,04 | 41,41 | 41,00 | 41,00 | 41,41 | 21K | 2 |
| 05/09/2024 | 1,21% | 0,47 | 39,37 | 39,37 | 39,37 | 39,37 | 4K | 1 |
| 30/08/2024 | 0,00% | 0,00 | 38,90 | 38,90 | 38,90 | 38,90 | 4K | 1 |
| 29/08/2024 | -2,75% | -1,10 | 38,90 | 38,95 | 38,90 | 38,95 | 8K | 2 |
| 27/08/2024 | 2,70% | 1,05 | 40,00 | 40,00 | 40,00 | 40,00 | 4K | 1 |
| 19/08/2024 | -3,11% | -1,25 | 38,95 | 38,95 | 38,95 | 38,95 | 4K | 1 |
| 14/08/2024 | 0,50% | 0,20 | 40,20 | 40,20 | 40,20 | 40,20 | 4K | 1 |
| 08/08/2024 | -8,21% | -3,58 | 40,00 | 40,00 | 40,00 | 40,00 | 4K | 1 |
| 05/08/2024 | 8,98% | 3,59 | 43,58 | 43,15 | 43,15 | 43,58 | 26K | 4 |
| 29/07/2024 | -7,32% | -3,16 | 39,99 | 39,99 | 39,99 | 39,99 | 4K | 1 |
| 25/07/2024 | 7,88% | 3,15 | 43,15 | 42,91 | 41,00 | 43,15 | 17K | 4 |
| 22/07/2024 | -2,34% | -0,96 | 40,00 | 40,96 | 40,00 | 40,96 | 12K | 2 |
| 18/07/2024 | 0,00% | 0,00 | 40,96 | 40,96 | 40,96 | 40,96 | 4K | 1 |
| 12/07/2024 | 7,51% | 2,86 | 40,96 | 40,96 | 40,96 | 40,96 | 4K | 1 |
| 11/07/2024 | 0,05% | 0,02 | 38,10 | 38,09 | 38,09 | 38,10 | 8K | 2 |
| 09/07/2024 | -4,78% | -1,91 | 38,08 | 38,08 | 38,08 | 38,08 | 4K | 1 |
| 04/07/2024 | 9,95% | 3,62 | 39,99 | 39,99 | 39,99 | 39,99 | 4K | 1 |
| 03/07/2024 | 1,68% | 0,60 | 36,37 | 36,21 | 36,21 | 36,37 | 7K | 2 |
| 28/06/2024 | -1,19% | -0,43 | 35,77 | 35,77 | 35,77 | 35,77 | 4K | 1 |
| 18/06/2024 | 0,00% | 0,00 | 36,20 | 36,20 | 36,20 | 36,20 | 11K | 1 |
| 17/06/2024 | 0,00% | 0,00 | 36,20 | 36,20 | 36,20 | 36,20 | 18K | 4 |
| 13/06/2024 | -4,23% | -1,60 | 36,20 | 36,20 | 36,20 | 36,20 | 4K | 1 |
| 10/06/2024 | -0,16% | -0,06 | 37,80 | 37,80 | 37,80 | 37,80 | 4K | 1 |
| 05/06/2024 | 0,42% | 0,16 | 37,86 | 37,81 | 37,81 | 37,86 | 8K | 2 |
| 31/05/2024 | 0,27% | 0,10 | 37,70 | 37,70 | 37,70 | 37,70 | 4K | 1 |
| 29/05/2024 | -7,18% | -2,91 | 37,60 | 37,61 | 37,60 | 37,61 | 11K | 3 |
| 27/05/2024 | -9,98% | -4,49 | 40,51 | 40,51 | 40,51 | 40,51 | 4K | 1 |
| 15/05/2024 | 7,14% | 3,00 | 45,00 | 45,00 | 45,00 | 45,00 | 4K | 1 |
| 10/05/2024 | 4,97% | 1,99 | 42,00 | 42,00 | 42,00 | 42,00 | 4K | 1 |
| 08/05/2024 | 0,00% | 0,00 | 40,01 | 40,01 | 40,01 | 40,01 | 4K | 1 |
| 07/05/2024 | -0,12% | -0,05 | 40,01 | 40,01 | 40,01 | 40,01 | 16K | 3 |
| 06/05/2024 | -6,51% | -2,79 | 40,06 | 42,85 | 40,06 | 42,85 | 25K | 2 |
| 30/04/2024 | -6,62% | -3,04 | 42,85 | 42,85 | 42,85 | 42,85 | 4K | 1 |
| 25/04/2024 | 4,34% | 1,91 | 45,89 | 46,00 | 45,89 | 46,30 | 14K | 3 |
| 23/04/2024 | -4,16% | -1,91 | 43,98 | 43,98 | 43,98 | 43,98 | 4K | 1 |
| 22/04/2024 | 9,26% | 3,89 | 45,89 | 42,01 | 42,01 | 45,89 | 9K | 2 |
| 19/04/2024 | 5,00% | 2,00 | 42,00 | 42,00 | 42,00 | 42,00 | 13K | 1 |
| 16/04/2024 | 0,00% | 0,00 | 40,00 | 40,00 | 40,00 | 40,00 | 4K | 1 |
| 15/04/2024 | -5,88% | -2,50 | 40,00 | 40,02 | 40,00 | 40,02 | 16K | 4 |
| 12/04/2024 | 6,22% | 2,49 | 42,50 | 42,50 | 42,50 | 42,50 | 4K | 1 |
| 10/04/2024 | -2,41% | -0,99 | 40,01 | 40,01 | 40,01 | 40,01 | 12K | 1 |
| 05/04/2024 | 2,45% | 0,98 | 41,00 | 41,00 | 41,00 | 41,00 | 8K | 1 |
| 04/04/2024 | -1,19% | -0,48 | 40,02 | 42,48 | 40,02 | 43,00 | 33K | 7 |
| 01/04/2024 | -5,59% | -2,40 | 40,50 | 40,31 | 40,31 | 42,00 | 45K | 8 |
| 28/03/2024 | 7,25% | 2,90 | 42,90 | 42,89 | 42,89 | 42,90 | 13K | 3 |
| 26/03/2024 | -6,98% | -3,00 | 40,00 | 39,15 | 38,50 | 41,00 | 47K | 9 |
| 25/03/2024 | 13,16% | 5,00 | 43,00 | 43,90 | 43,00 | 43,90 | 39K | 8 |
| 22/03/2024 | -4,95% | -1,98 | 38,00 | 38,00 | 38,00 | 38,00 | 4K | 1 |
| 21/03/2024 | 14,23% | 4,98 | 39,98 | 35,50 | 35,50 | 39,99 | 43K | 11 |
| 18/03/2024 | -9,77% | -3,79 | 35,00 | 35,00 | 35,00 | 35,00 | 35K | 4 |
| 04/03/2024 | 4,81% | 1,78 | 38,79 | 38,80 | 38,79 | 38,80 | 12K | 3 |
| 01/03/2024 | 0,00% | 0,00 | 37,01 | 37,01 | 37,01 | 37,01 | 4K | 1 |
| 29/02/2024 | 0,03% | 0,01 | 37,01 | 37,01 | 37,01 | 37,01 | 4K | 1 |
| 27/02/2024 | 5,71% | 2,00 | 37,00 | 35,00 | 35,00 | 37,00 | 7K | 2 |
| 23/02/2024 | 0,00% | 0,00 | 35,00 | 35,05 | 35,00 | 35,05 | 7K | 2 |
| 21/02/2024 | 0,00% | 0,00 | 35,00 | 35,00 | 35,00 | 35,00 | 4K | 1 |
| 15/02/2024 | 6,06% | 2,00 | 35,00 | 34,00 | 32,31 | 35,00 | 14K | 4 |
| 14/02/2024 | 0,00% | 0,00 | 33,00 | 33,03 | 33,00 | 33,03 | 20K | 5 |
| 09/02/2024 | 0,00% | 0,00 | 33,00 | 33,10 | 33,00 | 33,10 | 13K | 3 |
| 08/02/2024 | -5,69% | -1,99 | 33,00 | 34,99 | 33,00 | 34,99 | 99K | 9 |
| 07/02/2024 | -0,03% | -0,01 | 34,99 | 35,99 | 34,99 | 35,99 | 11K | 2 |
| 06/02/2024 | 5,39% | 1,79 | 35,00 | 33,21 | 33,10 | 35,00 | 50K | 6 |
| 05/02/2024 | -5,11% | -1,79 | 33,21 | 38,00 | 33,20 | 38,00 | 69K | 18 |
| 02/02/2024 | -1,69% | -0,60 | 35,00 | 35,00 | 35,00 | 35,00 | 18K | 1 |
| 01/02/2024 | - | - | 35,60 | 35,59 | 35,59 | 35,60 | 28K | 3 |
Date,Open,High,Low,Close,Volume
07-May-25,30.20,30.20,30.01,30.01,6021
05-May-25,28.28,30.14,28.28,30.14,20859
28-Apr-25,28.00,28.28,28.00,28.28,11284
25-Apr-25,27.10,27.10,27.10,27.10,8130
24-Apr-25,27.49,27.61,27.00,27.00,109105
23-Apr-25,32.45,33.45,31.50,33.45,29409
22-Apr-25,31.19,34.00,31.19,32.50,38949
17-Apr-25,30.00,30.00,30.00,30.00,3000
16-Apr-25,30.00,30.00,30.00,30.00,15000
15-Apr-25,29.43,29.43,29.43,29.43,2943
14-Apr-25,29.50,29.80,29.50,29.50,11860
09-Apr-25,29.00,29.00,29.00,29.00,14500
08-Apr-25,30.00,30.00,30.00,30.00,3000
04-Apr-25,30.00,30.00,30.00,30.00,6000
02-Apr-25,30.00,30.00,30.00,30.00,12000
31-Mar-25,28.61,30.00,28.61,30.00,5861
27-Mar-25,29.50,29.50,29.50,29.50,2950
21-Mar-25,28.00,29.90,28.00,29.90,43967
20-Mar-25,27.40,27.40,27.35,27.35,13685
19-Mar-25,27.30,27.30,27.30,27.30,2730
17-Mar-25,28.00,28.00,27.08,27.28,13672
14-Mar-25,29.80,29.80,29.80,29.80,8940
13-Mar-25,27.99,27.99,27.99,27.99,8397
10-Mar-25,27.58,27.58,27.58,27.58,2758
27-Feb-25,30.00,30.00,30.00,30.00,3000
26-Feb-25,27.70,27.70,27.70,27.70,11080
21-Feb-25,27.50,27.50,27.50,27.50,2750
20-Feb-25,27.20,27.20,27.01,27.01,8141
18-Feb-25,28.00,28.00,28.00,28.00,5600
17-Feb-25,27.20,27.50,27.20,27.50,21790
14-Feb-25,27.20,27.20,27.20,27.20,5440
07-Feb-25,28.01,28.01,28.01,28.01,8403
03-Feb-25,28.01,28.01,28.01,28.01,11204
31-Jan-25,28.00,28.01,28.00,28.01,16801
23-Jan-25,27.19,28.78,27.19,28.78,8377
21-Jan-25,28.00,29.00,28.00,29.00,16900
14-Jan-25,28.00,28.00,28.00,28.00,8400
13-Jan-25,29.00,29.00,29.00,29.00,5800
07-Jan-25,28.00,28.00,28.00,28.00,2800
06-Jan-25,27.20,28.00,27.20,28.00,5520
02-Jan-25,28.50,28.50,28.50,28.50,2850
19-Dec-24,28.50,28.50,28.50,28.50,2850
18-Dec-24,28.00,28.50,28.00,28.50,5650
17-Dec-24,28.08,28.08,28.08,28.08,5616
12-Dec-24,28.00,30.30,28.00,30.30,8830
11-Dec-24,28.50,28.50,28.00,28.00,42102
10-Dec-24,28.50,28.50,28.50,28.50,2850
06-Dec-24,29.03,29.03,29.02,29.02,5805
02-Dec-24,29.02,29.02,29.02,29.02,5804
29-Nov-24,29.00,29.00,29.00,29.00,2900
28-Nov-24,30.08,31.89,29.12,29.60,23947
26-Nov-24,30.08,30.08,30.08,30.08,3008
18-Nov-24,30.85,30.90,30.85,30.90,12353
06-Nov-24,29.01,30.99,29.01,30.99,6000
05-Nov-24,29.01,29.01,29.01,29.01,2901
01-Nov-24,30.00,30.00,30.00,30.00,3000
31-Oct-24,32.00,32.00,32.00,32.00,3200
30-Oct-24,30.10,31.00,30.10,31.00,6110
23-Oct-24,32.00,32.00,32.00,32.00,3200
15-Oct-24,29.81,29.81,29.65,29.68,23762
10-Oct-24,30.50,30.50,30.50,30.50,18300
08-Oct-24,31.00,31.00,31.00,31.00,3100
03-Oct-24,29.99,32.80,29.99,32.80,9279
02-Oct-24,33.50,33.50,30.00,30.00,168882
27-Sep-24,37.65,37.65,35.00,35.50,158566
23-Sep-24,40.00,40.00,40.00,40.00,4000
16-Sep-24,38.10,38.10,38.10,38.10,3810
13-Sep-24,38.15,38.15,38.15,38.15,3815
11-Sep-24,41.39,41.39,41.39,41.39,4139
06-Sep-24,41.00,41.41,41.00,41.41,20623
05-Sep-24,39.37,39.37,39.37,39.37,3937
30-Aug-24,38.90,38.90,38.90,38.90,3890
29-Aug-24,38.95,38.95,38.90,38.90,7785
27-Aug-24,40.00,40.00,40.00,40.00,4000
19-Aug-24,38.95,38.95,38.95,38.95,3895
14-Aug-24,40.20,40.20,40.20,40.20,4020
08-Aug-24,40.00,40.00,40.00,40.00,4000
05-Aug-24,43.15,43.58,43.15,43.58,26105
29-Jul-24,39.99,39.99,39.99,39.99,3999
25-Jul-24,42.91,43.15,41.00,43.15,16806
22-Jul-24,40.96,40.96,40.00,40.00,12096
18-Jul-24,40.96,40.96,40.96,40.96,4096
12-Jul-24,40.96,40.96,40.96,40.96,4096
11-Jul-24,38.09,38.10,38.09,38.10,7619
09-Jul-24,38.08,38.08,38.08,38.08,3808
04-Jul-24,39.99,39.99,39.99,39.99,3999
03-Jul-24,36.21,36.37,36.21,36.37,7258
28-Jun-24,35.77,35.77,35.77,35.77,3577
18-Jun-24,36.20,36.20,36.20,36.20,10860
17-Jun-24,36.20,36.20,36.20,36.20,18100
13-Jun-24,36.20,36.20,36.20,36.20,3620
10-Jun-24,37.80,37.80,37.80,37.80,3780
05-Jun-24,37.81,37.86,37.81,37.86,7567
31-May-24,37.70,37.70,37.70,37.70,3770
29-May-24,37.61,37.61,37.60,37.60,11282
27-May-24,40.51,40.51,40.51,40.51,4051
15-May-24,45.00,45.00,45.00,45.00,4500
10-May-24,42.00,42.00,42.00,42.00,4200
08-May-24,40.01,40.01,40.01,40.01,4001
07-May-24,40.01,40.01,40.01,40.01,16004
06-May-24,42.85,42.85,40.06,40.06,25431
30-Apr-24,42.85,42.85,42.85,42.85,4285
25-Apr-24,46.00,46.30,45.89,45.89,13819
23-Apr-24,43.98,43.98,43.98,43.98,4398
22-Apr-24,42.01,45.89,42.01,45.89,8790
19-Apr-24,42.00,42.00,42.00,42.00,12600
16-Apr-24,40.00,40.00,40.00,40.00,4000
15-Apr-24,40.02,40.02,40.00,40.00,16004
12-Apr-24,42.50,42.50,42.50,42.50,4250
10-Apr-24,40.01,40.01,40.01,40.01,12003
05-Apr-24,41.00,41.00,41.00,41.00,8200
04-Apr-24,42.48,43.00,40.02,40.02,33448
01-Apr-24,40.31,42.00,40.31,40.50,45004
28-Mar-24,42.89,42.90,42.89,42.90,12869
26-Mar-24,39.15,41.00,38.50,40.00,47449
25-Mar-24,43.90,43.90,43.00,43.00,39155
22-Mar-24,38.00,38.00,38.00,38.00,3800
21-Mar-24,35.50,39.99,35.50,39.98,42504
18-Mar-24,35.00,35.00,35.00,35.00,35000
04-Mar-24,38.80,38.80,38.79,38.79,11638
01-Mar-24,37.01,37.01,37.01,37.01,3701
29-Feb-24,37.01,37.01,37.01,37.01,3701
27-Feb-24,35.00,37.00,35.00,37.00,7200
23-Feb-24,35.05,35.05,35.00,35.00,7005
21-Feb-24,35.00,35.00,35.00,35.00,3500
15-Feb-24,34.00,35.00,32.31,35.00,13619
14-Feb-24,33.03,33.03,33.00,33.00,19805
09-Feb-24,33.10,33.10,33.00,33.00,13212
08-Feb-24,34.99,34.99,33.00,33.00,99459
07-Feb-24,35.99,35.99,34.99,34.99,10597
06-Feb-24,33.21,35.00,33.10,35.00,50132
05-Feb-24,38.00,38.00,33.20,33.21,69136
02-Feb-24,35.00,35.00,35.00,35.00,17500
01-Feb-24,35.59,35.60,35.59,35.60,28479
*exoneração de responsabilidade e termos de uso