papéis
login
mais

Cotação atual, histórico e gráfico do papel: HETA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: heta4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/05/20223,57%0,205,805,145,145,801K2
17/05/20220,00%0,005,605,605,605,605601
16/05/20220,00%0,005,605,255,255,601K2
12/05/20220,90%0,055,605,605,605,602K1
11/05/20220,00%0,005,555,555,555,555551
10/05/2022-0,36%-0,025,555,555,555,555551
03/05/20221,09%0,065,575,535,535,571K2
02/05/2022-6,13%-0,365,515,865,515,873K5
29/04/2022-14,31%-0,985,876,705,876,7012K9
27/04/2022-0,58%-0,046,856,776,776,853K4
26/04/2022-5,62%-0,416,896,916,636,928K10
22/04/2022-0,54%-0,047,307,086,947,306K6
20/04/2022-0,68%-0,057,347,117,117,342K3
18/04/2022-1,34%-0,107,397,167,077,396K6
14/04/20224,61%0,337,497,497,497,497491
13/04/2022-6,28%-0,487,167,167,167,167161
11/04/20223,38%0,257,647,307,217,643K4
08/04/20221,51%0,117,397,617,267,6111K9
06/04/20220,00%0,007,287,287,287,287281
04/04/20220,00%0,007,287,287,287,282K1
01/04/20222,39%0,177,287,157,077,2922K10
31/03/2022-5,07%-0,387,117,487,117,4811K5
30/03/20222,60%0,197,497,557,497,553K4
29/03/20220,97%0,077,307,547,307,554K4
28/03/2022-0,96%-0,077,237,457,237,4512K6
25/03/2022-1,62%-0,127,307,307,307,398K7
24/03/2022-0,93%-0,077,427,457,427,479K6
23/03/20222,88%0,217,497,277,277,494K5
22/03/20221,25%0,097,287,197,197,2817K6
21/03/20224,20%0,297,196,916,917,194K5
18/03/2022-2,82%-0,206,907,496,907,4936K16
17/03/2022-4,83%-0,367,107,467,107,7332K16
16/03/20220,13%0,017,467,457,457,461K2
11/03/20222,62%0,197,457,397,397,455K7
10/03/20221,40%0,107,267,587,267,588K6
09/03/2022-4,66%-0,357,167,137,137,169K8
08/03/20224,16%0,307,517,577,047,588K8
07/03/2022-6,97%-0,547,217,487,217,7048K23
04/03/2022-1,90%-0,157,758,007,508,0022K12
03/03/20221,15%0,097,908,107,728,1052K40
02/03/20221,43%0,117,818,327,818,4255K37
25/02/20221,32%0,107,707,517,428,3119K19
24/02/2022-3,31%-0,267,607,867,307,8613K10
23/02/2022-8,39%-0,727,868,397,868,399K9
22/02/20225,28%0,438,588,588,588,582K2
21/02/2022-1,81%-0,158,158,688,008,6816K12
18/02/20220,61%0,058,308,308,288,303K4
17/02/2022-2,14%-0,188,258,358,208,4922K20
16/02/2022-1,63%-0,148,438,748,428,7422K20
15/02/20220,82%0,078,578,618,568,8723K25
14/02/20220,95%0,088,509,138,509,138K8
11/02/2022-6,34%-0,578,429,108,329,80146K84
10/02/2022-5,77%-0,558,999,548,719,8194K76
09/02/202210,54%0,919,548,908,859,76176K144
08/02/2022-1,82%-0,168,638,708,459,49113K84
07/02/20222,09%0,188,798,838,558,8610K9
04/02/20222,01%0,178,618,558,358,9980K56
03/02/20222,30%0,198,448,508,108,5055K42
02/02/2022-1,20%-0,108,258,108,108,6813K13
01/02/20221,83%0,158,358,428,028,4224K26
31/01/20224,06%0,328,207,887,858,20121K74
28/01/20222,20%0,177,887,987,887,982K2
27/01/2022-0,52%-0,047,717,987,718,0836K26
26/01/2022-2,15%-0,177,758,097,758,4229K31
25/01/20221,41%0,117,927,807,747,9516K11
24/01/2022-7,90%-0,677,818,067,818,1542K13
21/01/20225,60%0,458,488,157,948,5049K30
20/01/20220,88%0,078,038,107,908,2065K38
19/01/2022-4,10%-0,347,968,757,788,7526K24
18/01/2022-2,81%-0,248,308,577,908,5821K21
13/01/20223,77%0,318,548,548,548,548541
12/01/20226,19%0,488,238,238,238,238231
11/01/2022-5,83%-0,487,757,757,757,757751
07/01/20226,19%0,488,237,607,508,3351K50
06/01/20220,52%0,047,757,897,548,0911K9
05/01/2022-1,41%-0,117,717,717,717,717711
04/01/2022-4,17%-0,347,828,207,738,3319K23
03/01/20222,64%0,218,168,397,808,3927K32
30/12/2021-4,22%-0,357,958,907,809,20170K136
29/12/20213,11%0,258,307,997,859,99598K506
27/12/2021-0,49%-0,048,057,957,958,052K2
23/12/20217,72%0,588,097,697,548,3079K61
22/12/2021-4,70%-0,377,517,667,517,8029K30
21/12/20214,23%0,327,887,647,628,3991K92
20/12/2021-3,82%-0,307,567,997,218,0437K34
17/12/2021-2,84%-0,237,868,007,868,0022K23
16/12/20211,76%0,148,097,957,538,35104K97
15/12/2021-5,81%-0,497,958,207,508,20156K111
14/12/2021-6,01%-0,548,449,018,209,1566K50
13/12/2021-1,32%-0,128,989,308,859,4018K15
10/12/2021-2,99%-0,289,109,469,009,6559K45
09/12/2021-5,25%-0,529,389,959,3810,0073K63
08/12/2021-4,62%-0,489,9010,369,9011,55361K233
07/12/20214,32%0,4310,389,959,5011,46403K256
06/12/2021-8,72%-0,959,9510,909,8011,10205K140
03/12/2021-6,60%-0,7710,9011,6510,6711,89243K164
02/12/2021-13,04%-1,7511,6713,8910,8014,40595K295
01/12/2021-4,14%-0,5813,4213,8213,4215,30510K230
30/11/20214,63%0,6214,0013,4712,9614,26179K80
29/11/20212,92%0,3813,3813,0012,7614,24540K343
26/11/2021-11,56%-1,7013,0013,3812,3113,4652K38
25/11/2021-15,71%-2,7414,7015,0113,0015,89384K208
24/11/202144,61%5,3817,4412,3012,0017,44157K63
23/11/2021-2,90%-0,3612,0612,4512,0613,30154K78
22/11/20213,50%0,4212,4212,1911,5013,38190K100
19/11/20213,81%0,4412,0011,6911,6912,80136K89
18/11/2021-8,76%-1,1111,5613,4811,5613,4852K40
17/11/2021-11,27%-1,6112,6715,4811,9015,48193K93
16/11/202113,78%1,7314,2813,4911,1216,18321K162
12/11/2021-5,78%-0,7712,5513,7012,5513,9170K47
11/11/20218,73%1,0713,3212,0712,0014,2455K31
10/11/2021-2,55%-0,3212,2512,0212,0012,5012K5
09/11/2021-1,18%-0,1512,5712,5712,4212,5711K4
08/11/2021-2,38%-0,3112,7212,8712,7212,873K2
04/11/20210,31%0,0413,0313,2013,0313,203K2
03/11/20213,10%0,3912,9912,9912,9912,991K1
01/11/20214,13%0,5012,6011,9011,1312,8040K29
29/10/2021-2,02%-0,2512,1013,0012,1013,3126K17
28/10/2021-14,36%-2,0712,3514,2312,3514,2522K15
27/10/2021-3,74%-0,5614,4215,4413,6216,47250K114
26/10/2021-9,60%-1,5914,9816,4813,0018,00325K137
25/10/202122,92%3,0916,5713,0013,0016,70270K120
22/10/20216,23%0,7913,4813,4813,4813,481K1
21/10/2021-9,23%-1,2912,6912,8712,5113,0031K16
20/10/2021-3,45%-0,5013,9814,3013,6014,468K5
15/10/20213,43%0,4814,4814,4814,4814,481K1
14/10/20210,36%0,0514,0014,0813,4915,0071K35
13/10/20214,81%0,6413,9513,3112,8014,4961K18
11/10/2021-0,67%-0,0913,3113,1913,1913,318K5
05/10/20214,36%0,5613,4012,5012,5013,408K5
01/10/20210,94%0,1212,8412,8412,8412,841K1
29/09/2021-4,58%-0,6112,7212,1912,1912,727K6
27/09/20212,70%0,3513,3312,4112,2913,4024K10
24/09/2021--12,9813,1912,4313,1959K14


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito