papéis
login
mais

Cotação atual, histórico e gráfico do papel: HETA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: heta4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/12/20214,32%0,4310,389,959,5011,46403K256
06/12/2021-8,72%-0,959,9510,909,8011,10205K140
03/12/2021-6,60%-0,7710,9011,6510,6711,89243K164
02/12/2021-13,04%-1,7511,6713,8910,8014,40595K295
01/12/2021-4,14%-0,5813,4213,8213,4215,30510K230
30/11/20214,63%0,6214,0013,4712,9614,26179K80
29/11/20212,92%0,3813,3813,0012,7614,24540K343
26/11/2021-11,56%-1,7013,0013,3812,3113,4652K38
25/11/2021-15,71%-2,7414,7015,0113,0015,89384K208
24/11/202144,61%5,3817,4412,3012,0017,44157K63
23/11/2021-2,90%-0,3612,0612,4512,0613,30154K78
22/11/20213,50%0,4212,4212,1911,5013,38190K100
19/11/20213,81%0,4412,0011,6911,6912,80136K89
18/11/2021-8,76%-1,1111,5613,4811,5613,4852K40
17/11/2021-11,27%-1,6112,6715,4811,9015,48193K93
16/11/202113,78%1,7314,2813,4911,1216,18321K162
12/11/2021-5,78%-0,7712,5513,7012,5513,9170K47
11/11/20218,73%1,0713,3212,0712,0014,2455K31
10/11/2021-2,55%-0,3212,2512,0212,0012,5012K5
09/11/2021-1,18%-0,1512,5712,5712,4212,5711K4
08/11/2021-2,38%-0,3112,7212,8712,7212,873K2
04/11/20210,31%0,0413,0313,2013,0313,203K2
03/11/20213,10%0,3912,9912,9912,9912,991K1
01/11/20214,13%0,5012,6011,9011,1312,8040K29
29/10/2021-2,02%-0,2512,1013,0012,1013,3126K17
28/10/2021-14,36%-2,0712,3514,2312,3514,2522K15
27/10/2021-3,74%-0,5614,4215,4413,6216,47250K114
26/10/2021-9,60%-1,5914,9816,4813,0018,00325K137
25/10/202122,92%3,0916,5713,0013,0016,70270K120
22/10/20216,23%0,7913,4813,4813,4813,481K1
21/10/2021-9,23%-1,2912,6912,8712,5113,0031K16
20/10/2021-3,45%-0,5013,9814,3013,6014,468K5
15/10/20213,43%0,4814,4814,4814,4814,481K1
14/10/20210,36%0,0514,0014,0813,4915,0071K35
13/10/20214,81%0,6413,9513,3112,8014,4961K18
11/10/2021-0,67%-0,0913,3113,1913,1913,318K5
05/10/20214,36%0,5613,4012,5012,5013,408K5
01/10/20210,94%0,1212,8412,8412,8412,841K1
29/09/2021-4,58%-0,6112,7212,1912,1912,727K6
27/09/20212,70%0,3513,3312,4112,2913,4024K10
24/09/2021-5,87%-0,8112,9813,1912,4313,1959K14
23/09/20210,15%0,0213,7913,7913,7913,7914K3
20/09/20213,53%0,4713,7714,0812,4814,0812K9
17/09/2021-2,85%-0,3913,3013,3413,3013,348K3
15/09/2021-2,21%-0,3113,6912,7112,7113,694K3
14/09/2021-0,50%-0,0714,0014,0014,0014,001K1
09/09/20212,70%0,3714,0714,0714,0714,071K1
08/09/2021-0,72%-0,1013,7013,7013,7013,703K2
06/09/202113,58%1,6513,8012,6512,6514,2054K26
03/09/2021-7,25%-0,9512,1512,4112,1512,5116K11
02/09/2021-8,96%-1,2913,1013,1613,1013,5094K14
31/08/2021-0,62%-0,0914,3913,5513,2814,3915K9
30/08/2021-3,40%-0,5114,4814,5214,0014,5734K12
27/08/2021-0,66%-0,1014,9914,8914,3514,9915K10
26/08/2021-0,33%-0,0515,0915,1814,3215,1838K22
25/08/2021-1,17%-0,1815,1415,2814,5515,4421K14
24/08/20214,43%0,6515,3214,9014,2515,3313K9
23/08/20216,23%0,8614,6714,2213,9014,7034K19
20/08/20214,54%0,6013,8114,4013,8114,8814K10
19/08/2021-8,07%-1,1613,2113,0012,9014,3120K14
18/08/2021-0,90%-0,1314,3713,4012,0014,3737K22
16/08/2021-4,61%-0,7014,5014,5014,5014,503K2
13/08/20210,00%0,0015,2015,0015,0015,203K2
12/08/2021-1,62%-0,2515,2015,3514,6515,4020K12
10/08/20211,31%0,2015,4514,9914,9915,458K3
09/08/2021-1,29%-0,2015,2515,2515,2515,253K1
06/08/20210,59%0,0915,4515,4515,4515,456K2
05/08/2021-0,90%-0,1415,3615,1015,1015,366K3
04/08/20210,39%0,0615,5014,4114,4015,5821K12
03/08/20212,93%0,4415,4415,2714,8116,1940K15
02/08/2021-0,40%-0,0615,0015,1914,5715,7621K12
30/07/2021-4,50%-0,7115,0615,9613,8215,9653K23
29/07/20211,09%0,1715,7715,9915,1416,2440K20
28/07/2021-4,88%-0,8015,6015,3815,3816,6254K26
27/07/20210,12%0,0216,4015,5015,5016,8828K15
26/07/20213,02%0,4816,3814,5514,5516,3843K23
23/07/2021-3,17%-0,5215,9016,2015,5016,4046K18
22/07/2021-0,48%-0,0816,4216,5915,8416,5926K14
21/07/20210,30%0,0516,5016,4615,7316,68111K52
20/07/20214,25%0,6716,4516,9215,2416,92111K58
19/07/20212,27%0,3515,7815,8015,3016,59280K106
16/07/2021-2,89%-0,4615,4315,8314,7016,1082K39
15/07/20210,25%0,0415,8915,3914,4516,39162K80
14/07/202114,19%1,9715,8513,9813,8016,89853K451
13/07/20210,43%0,0613,8813,9913,2614,2541K20
12/07/2021-0,86%-0,1213,8214,0013,6114,6991K46
08/07/2021-1,41%-0,2013,9413,5013,5013,9810K7
07/07/20211,00%0,1414,1414,0913,4114,97105K66
06/07/2021-4,44%-0,6514,0014,7513,2014,7587K42
05/07/20213,24%0,4614,6514,2214,0515,35155K89
02/07/202112,62%1,5914,1912,7912,5316,50529K254
01/07/2021-1,79%-0,2312,6012,0512,0512,6068K36
30/06/20213,14%0,3912,8312,2212,2013,61206K102
29/06/2021-11,14%-1,5612,4413,8312,0014,10283K128
28/06/2021-2,10%-0,3014,0015,2513,2618,701M421
25/06/20215,93%0,8014,3011,6111,0019,851M498
24/06/202131,32%3,2213,5010,2710,2716,50724K327
23/06/20213,11%0,3110,289,999,7510,2863K34
22/06/2021-0,30%-0,039,979,819,679,9726K19
21/06/2021-0,40%-0,0410,009,819,7810,0024K15
18/06/2021-0,20%-0,0210,0410,069,8210,0645K18
17/06/20210,50%0,0510,0610,3510,0610,4481K37
16/06/2021-3,75%-0,3910,0110,0110,0110,7921K14
15/06/2021-0,95%-0,1010,4011,1410,2111,1466K23
14/06/2021-0,85%-0,0910,5010,5910,0511,20128K89
11/06/20213,62%0,3710,5910,159,8610,59130K52
10/06/2021-11,13%-1,2810,2211,7910,2113,50465K213
09/06/202117,95%1,7511,509,899,8011,50270K139
08/06/20210,41%0,049,7510,119,6610,1132K17
07/06/2021-2,80%-0,289,719,859,629,9717K12
04/06/20211,42%0,149,999,859,719,9937K10
02/06/2021-0,61%-0,069,859,959,7010,13122K43
01/06/20210,00%0,009,919,979,9110,148K6
31/05/20210,51%0,059,919,989,8710,146K5
28/05/2021-0,50%-0,059,869,809,7910,0030K15
27/05/20211,02%0,109,9110,009,9010,1913K12
26/05/2021-2,87%-0,299,8110,299,8010,2948K20
25/05/20211,00%0,1010,1010,1210,1010,125K4
24/05/20210,81%0,0810,009,899,8910,1420K8
21/05/2021-0,30%-0,039,929,929,869,923K3
20/05/2021-0,10%-0,019,9510,059,8610,1416K12
19/05/2021-0,40%-0,049,9610,199,9610,395K4
18/05/20210,00%0,0010,0010,109,9110,2538K17
17/05/2021-1,28%-0,1310,0010,0110,0010,018K4
14/05/20211,20%0,1210,1310,2910,1310,6852K14
13/05/2021-1,86%-0,1910,0110,439,4010,4315K14
12/05/2021-1,07%-0,1110,2010,2310,1210,7049K17
11/05/2021-4,45%-0,4810,3110,7010,2010,7043K21
10/05/20212,18%0,2310,7910,8010,4110,8025K15
07/05/20211,83%0,1910,5610,7910,3010,7927K20
06/05/20213,70%0,3710,3710,4410,3510,7129K18
05/05/20215,82%0,5510,0010,109,9110,3473K39
04/05/2021-2,98%-0,299,459,989,449,9822K16
03/05/2021--9,749,999,749,9926K20


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito