Cotação atual, histórico e gráfico do papel: HETA4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 18/05/2022 | 3,57% | 0,20 | 5,80 | 5,14 | 5,14 | 5,80 | 1K | 2 |
| 17/05/2022 | 0,00% | 0,00 | 5,60 | 5,60 | 5,60 | 5,60 | 560 | 1 |
| 16/05/2022 | 0,00% | 0,00 | 5,60 | 5,25 | 5,25 | 5,60 | 1K | 2 |
| 12/05/2022 | 0,90% | 0,05 | 5,60 | 5,60 | 5,60 | 5,60 | 2K | 1 |
| 11/05/2022 | 0,00% | 0,00 | 5,55 | 5,55 | 5,55 | 5,55 | 555 | 1 |
| 10/05/2022 | -0,36% | -0,02 | 5,55 | 5,55 | 5,55 | 5,55 | 555 | 1 |
| 03/05/2022 | 1,09% | 0,06 | 5,57 | 5,53 | 5,53 | 5,57 | 1K | 2 |
| 02/05/2022 | -6,13% | -0,36 | 5,51 | 5,86 | 5,51 | 5,87 | 3K | 5 |
| 29/04/2022 | -14,31% | -0,98 | 5,87 | 6,70 | 5,87 | 6,70 | 12K | 9 |
| 27/04/2022 | -0,58% | -0,04 | 6,85 | 6,77 | 6,77 | 6,85 | 3K | 4 |
| 26/04/2022 | -5,62% | -0,41 | 6,89 | 6,91 | 6,63 | 6,92 | 8K | 10 |
|
|
| 22/04/2022 | -0,54% | -0,04 | 7,30 | 7,08 | 6,94 | 7,30 | 6K | 6 |
| 20/04/2022 | -0,68% | -0,05 | 7,34 | 7,11 | 7,11 | 7,34 | 2K | 3 |
| 18/04/2022 | -1,34% | -0,10 | 7,39 | 7,16 | 7,07 | 7,39 | 6K | 6 |
| 14/04/2022 | 4,61% | 0,33 | 7,49 | 7,49 | 7,49 | 7,49 | 749 | 1 |
| 13/04/2022 | -6,28% | -0,48 | 7,16 | 7,16 | 7,16 | 7,16 | 716 | 1 |
| 11/04/2022 | 3,38% | 0,25 | 7,64 | 7,30 | 7,21 | 7,64 | 3K | 4 |
| 08/04/2022 | 1,51% | 0,11 | 7,39 | 7,61 | 7,26 | 7,61 | 11K | 9 |
| 06/04/2022 | 0,00% | 0,00 | 7,28 | 7,28 | 7,28 | 7,28 | 728 | 1 |
| 04/04/2022 | 0,00% | 0,00 | 7,28 | 7,28 | 7,28 | 7,28 | 2K | 1 |
| 01/04/2022 | 2,39% | 0,17 | 7,28 | 7,15 | 7,07 | 7,29 | 22K | 10 |
| 31/03/2022 | -5,07% | -0,38 | 7,11 | 7,48 | 7,11 | 7,48 | 11K | 5 |
| 30/03/2022 | 2,60% | 0,19 | 7,49 | 7,55 | 7,49 | 7,55 | 3K | 4 |
| 29/03/2022 | 0,97% | 0,07 | 7,30 | 7,54 | 7,30 | 7,55 | 4K | 4 |
| 28/03/2022 | -0,96% | -0,07 | 7,23 | 7,45 | 7,23 | 7,45 | 12K | 6 |
| 25/03/2022 | -1,62% | -0,12 | 7,30 | 7,30 | 7,30 | 7,39 | 8K | 7 |
| 24/03/2022 | -0,93% | -0,07 | 7,42 | 7,45 | 7,42 | 7,47 | 9K | 6 |
| 23/03/2022 | 2,88% | 0,21 | 7,49 | 7,27 | 7,27 | 7,49 | 4K | 5 |
| 22/03/2022 | 1,25% | 0,09 | 7,28 | 7,19 | 7,19 | 7,28 | 17K | 6 |
| 21/03/2022 | 4,20% | 0,29 | 7,19 | 6,91 | 6,91 | 7,19 | 4K | 5 |
| 18/03/2022 | -2,82% | -0,20 | 6,90 | 7,49 | 6,90 | 7,49 | 36K | 16 |
| 17/03/2022 | -4,83% | -0,36 | 7,10 | 7,46 | 7,10 | 7,73 | 32K | 16 |
| 16/03/2022 | 0,13% | 0,01 | 7,46 | 7,45 | 7,45 | 7,46 | 1K | 2 |
| 11/03/2022 | 2,62% | 0,19 | 7,45 | 7,39 | 7,39 | 7,45 | 5K | 7 |
| 10/03/2022 | 1,40% | 0,10 | 7,26 | 7,58 | 7,26 | 7,58 | 8K | 6 |
| 09/03/2022 | -4,66% | -0,35 | 7,16 | 7,13 | 7,13 | 7,16 | 9K | 8 |
| 08/03/2022 | 4,16% | 0,30 | 7,51 | 7,57 | 7,04 | 7,58 | 8K | 8 |
| 07/03/2022 | -6,97% | -0,54 | 7,21 | 7,48 | 7,21 | 7,70 | 48K | 23 |
| 04/03/2022 | -1,90% | -0,15 | 7,75 | 8,00 | 7,50 | 8,00 | 22K | 12 |
| 03/03/2022 | 1,15% | 0,09 | 7,90 | 8,10 | 7,72 | 8,10 | 52K | 40 |
| 02/03/2022 | 1,43% | 0,11 | 7,81 | 8,32 | 7,81 | 8,42 | 55K | 37 |
| 25/02/2022 | 1,32% | 0,10 | 7,70 | 7,51 | 7,42 | 8,31 | 19K | 19 |
| 24/02/2022 | -3,31% | -0,26 | 7,60 | 7,86 | 7,30 | 7,86 | 13K | 10 |
| 23/02/2022 | -8,39% | -0,72 | 7,86 | 8,39 | 7,86 | 8,39 | 9K | 9 |
| 22/02/2022 | 5,28% | 0,43 | 8,58 | 8,58 | 8,58 | 8,58 | 2K | 2 |
| 21/02/2022 | -1,81% | -0,15 | 8,15 | 8,68 | 8,00 | 8,68 | 16K | 12 |
| 18/02/2022 | 0,61% | 0,05 | 8,30 | 8,30 | 8,28 | 8,30 | 3K | 4 |
| 17/02/2022 | -2,14% | -0,18 | 8,25 | 8,35 | 8,20 | 8,49 | 22K | 20 |
| 16/02/2022 | -1,63% | -0,14 | 8,43 | 8,74 | 8,42 | 8,74 | 22K | 20 |
| 15/02/2022 | 0,82% | 0,07 | 8,57 | 8,61 | 8,56 | 8,87 | 23K | 25 |
| 14/02/2022 | 0,95% | 0,08 | 8,50 | 9,13 | 8,50 | 9,13 | 8K | 8 |
| 11/02/2022 | -6,34% | -0,57 | 8,42 | 9,10 | 8,32 | 9,80 | 146K | 84 |
| 10/02/2022 | -5,77% | -0,55 | 8,99 | 9,54 | 8,71 | 9,81 | 94K | 76 |
| 09/02/2022 | 10,54% | 0,91 | 9,54 | 8,90 | 8,85 | 9,76 | 176K | 144 |
| 08/02/2022 | -1,82% | -0,16 | 8,63 | 8,70 | 8,45 | 9,49 | 113K | 84 |
| 07/02/2022 | 2,09% | 0,18 | 8,79 | 8,83 | 8,55 | 8,86 | 10K | 9 |
| 04/02/2022 | 2,01% | 0,17 | 8,61 | 8,55 | 8,35 | 8,99 | 80K | 56 |
| 03/02/2022 | 2,30% | 0,19 | 8,44 | 8,50 | 8,10 | 8,50 | 55K | 42 |
| 02/02/2022 | -1,20% | -0,10 | 8,25 | 8,10 | 8,10 | 8,68 | 13K | 13 |
| 01/02/2022 | 1,83% | 0,15 | 8,35 | 8,42 | 8,02 | 8,42 | 24K | 26 |
| 31/01/2022 | 4,06% | 0,32 | 8,20 | 7,88 | 7,85 | 8,20 | 121K | 74 |
| 28/01/2022 | 2,20% | 0,17 | 7,88 | 7,98 | 7,88 | 7,98 | 2K | 2 |
| 27/01/2022 | -0,52% | -0,04 | 7,71 | 7,98 | 7,71 | 8,08 | 36K | 26 |
| 26/01/2022 | -2,15% | -0,17 | 7,75 | 8,09 | 7,75 | 8,42 | 29K | 31 |
| 25/01/2022 | 1,41% | 0,11 | 7,92 | 7,80 | 7,74 | 7,95 | 16K | 11 |
| 24/01/2022 | -7,90% | -0,67 | 7,81 | 8,06 | 7,81 | 8,15 | 42K | 13 |
| 21/01/2022 | 5,60% | 0,45 | 8,48 | 8,15 | 7,94 | 8,50 | 49K | 30 |
| 20/01/2022 | 0,88% | 0,07 | 8,03 | 8,10 | 7,90 | 8,20 | 65K | 38 |
| 19/01/2022 | -4,10% | -0,34 | 7,96 | 8,75 | 7,78 | 8,75 | 26K | 24 |
| 18/01/2022 | -2,81% | -0,24 | 8,30 | 8,57 | 7,90 | 8,58 | 21K | 21 |
| 13/01/2022 | 3,77% | 0,31 | 8,54 | 8,54 | 8,54 | 8,54 | 854 | 1 |
| 12/01/2022 | 6,19% | 0,48 | 8,23 | 8,23 | 8,23 | 8,23 | 823 | 1 |
| 11/01/2022 | -5,83% | -0,48 | 7,75 | 7,75 | 7,75 | 7,75 | 775 | 1 |
| 07/01/2022 | 6,19% | 0,48 | 8,23 | 7,60 | 7,50 | 8,33 | 51K | 50 |
| 06/01/2022 | 0,52% | 0,04 | 7,75 | 7,89 | 7,54 | 8,09 | 11K | 9 |
| 05/01/2022 | -1,41% | -0,11 | 7,71 | 7,71 | 7,71 | 7,71 | 771 | 1 |
| 04/01/2022 | -4,17% | -0,34 | 7,82 | 8,20 | 7,73 | 8,33 | 19K | 23 |
| 03/01/2022 | 2,64% | 0,21 | 8,16 | 8,39 | 7,80 | 8,39 | 27K | 32 |
| 30/12/2021 | -4,22% | -0,35 | 7,95 | 8,90 | 7,80 | 9,20 | 170K | 136 |
| 29/12/2021 | 3,11% | 0,25 | 8,30 | 7,99 | 7,85 | 9,99 | 598K | 506 |
| 27/12/2021 | -0,49% | -0,04 | 8,05 | 7,95 | 7,95 | 8,05 | 2K | 2 |
| 23/12/2021 | 7,72% | 0,58 | 8,09 | 7,69 | 7,54 | 8,30 | 79K | 61 |
| 22/12/2021 | -4,70% | -0,37 | 7,51 | 7,66 | 7,51 | 7,80 | 29K | 30 |
| 21/12/2021 | 4,23% | 0,32 | 7,88 | 7,64 | 7,62 | 8,39 | 91K | 92 |
| 20/12/2021 | -3,82% | -0,30 | 7,56 | 7,99 | 7,21 | 8,04 | 37K | 34 |
| 17/12/2021 | -2,84% | -0,23 | 7,86 | 8,00 | 7,86 | 8,00 | 22K | 23 |
| 16/12/2021 | 1,76% | 0,14 | 8,09 | 7,95 | 7,53 | 8,35 | 104K | 97 |
| 15/12/2021 | -5,81% | -0,49 | 7,95 | 8,20 | 7,50 | 8,20 | 156K | 111 |
| 14/12/2021 | -6,01% | -0,54 | 8,44 | 9,01 | 8,20 | 9,15 | 66K | 50 |
| 13/12/2021 | -1,32% | -0,12 | 8,98 | 9,30 | 8,85 | 9,40 | 18K | 15 |
| 10/12/2021 | -2,99% | -0,28 | 9,10 | 9,46 | 9,00 | 9,65 | 59K | 45 |
| 09/12/2021 | -5,25% | -0,52 | 9,38 | 9,95 | 9,38 | 10,00 | 73K | 63 |
| 08/12/2021 | -4,62% | -0,48 | 9,90 | 10,36 | 9,90 | 11,55 | 361K | 233 |
| 07/12/2021 | 4,32% | 0,43 | 10,38 | 9,95 | 9,50 | 11,46 | 403K | 256 |
| 06/12/2021 | -8,72% | -0,95 | 9,95 | 10,90 | 9,80 | 11,10 | 205K | 140 |
| 03/12/2021 | -6,60% | -0,77 | 10,90 | 11,65 | 10,67 | 11,89 | 243K | 164 |
| 02/12/2021 | -13,04% | -1,75 | 11,67 | 13,89 | 10,80 | 14,40 | 595K | 295 |
| 01/12/2021 | -4,14% | -0,58 | 13,42 | 13,82 | 13,42 | 15,30 | 510K | 230 |
| 30/11/2021 | 4,63% | 0,62 | 14,00 | 13,47 | 12,96 | 14,26 | 179K | 80 |
| 29/11/2021 | 2,92% | 0,38 | 13,38 | 13,00 | 12,76 | 14,24 | 540K | 343 |
| 26/11/2021 | -11,56% | -1,70 | 13,00 | 13,38 | 12,31 | 13,46 | 52K | 38 |
| 25/11/2021 | -15,71% | -2,74 | 14,70 | 15,01 | 13,00 | 15,89 | 384K | 208 |
| 24/11/2021 | 44,61% | 5,38 | 17,44 | 12,30 | 12,00 | 17,44 | 157K | 63 |
| 23/11/2021 | -2,90% | -0,36 | 12,06 | 12,45 | 12,06 | 13,30 | 154K | 78 |
| 22/11/2021 | 3,50% | 0,42 | 12,42 | 12,19 | 11,50 | 13,38 | 190K | 100 |
| 19/11/2021 | 3,81% | 0,44 | 12,00 | 11,69 | 11,69 | 12,80 | 136K | 89 |
| 18/11/2021 | -8,76% | -1,11 | 11,56 | 13,48 | 11,56 | 13,48 | 52K | 40 |
| 17/11/2021 | -11,27% | -1,61 | 12,67 | 15,48 | 11,90 | 15,48 | 193K | 93 |
| 16/11/2021 | 13,78% | 1,73 | 14,28 | 13,49 | 11,12 | 16,18 | 321K | 162 |
| 12/11/2021 | -5,78% | -0,77 | 12,55 | 13,70 | 12,55 | 13,91 | 70K | 47 |
| 11/11/2021 | 8,73% | 1,07 | 13,32 | 12,07 | 12,00 | 14,24 | 55K | 31 |
| 10/11/2021 | -2,55% | -0,32 | 12,25 | 12,02 | 12,00 | 12,50 | 12K | 5 |
| 09/11/2021 | -1,18% | -0,15 | 12,57 | 12,57 | 12,42 | 12,57 | 11K | 4 |
| 08/11/2021 | -2,38% | -0,31 | 12,72 | 12,87 | 12,72 | 12,87 | 3K | 2 |
| 04/11/2021 | 0,31% | 0,04 | 13,03 | 13,20 | 13,03 | 13,20 | 3K | 2 |
| 03/11/2021 | 3,10% | 0,39 | 12,99 | 12,99 | 12,99 | 12,99 | 1K | 1 |
| 01/11/2021 | 4,13% | 0,50 | 12,60 | 11,90 | 11,13 | 12,80 | 40K | 29 |
| 29/10/2021 | -2,02% | -0,25 | 12,10 | 13,00 | 12,10 | 13,31 | 26K | 17 |
| 28/10/2021 | -14,36% | -2,07 | 12,35 | 14,23 | 12,35 | 14,25 | 22K | 15 |
| 27/10/2021 | -3,74% | -0,56 | 14,42 | 15,44 | 13,62 | 16,47 | 250K | 114 |
| 26/10/2021 | -9,60% | -1,59 | 14,98 | 16,48 | 13,00 | 18,00 | 325K | 137 |
| 25/10/2021 | 22,92% | 3,09 | 16,57 | 13,00 | 13,00 | 16,70 | 270K | 120 |
| 22/10/2021 | 6,23% | 0,79 | 13,48 | 13,48 | 13,48 | 13,48 | 1K | 1 |
| 21/10/2021 | -9,23% | -1,29 | 12,69 | 12,87 | 12,51 | 13,00 | 31K | 16 |
| 20/10/2021 | -3,45% | -0,50 | 13,98 | 14,30 | 13,60 | 14,46 | 8K | 5 |
| 15/10/2021 | 3,43% | 0,48 | 14,48 | 14,48 | 14,48 | 14,48 | 1K | 1 |
| 14/10/2021 | 0,36% | 0,05 | 14,00 | 14,08 | 13,49 | 15,00 | 71K | 35 |
| 13/10/2021 | 4,81% | 0,64 | 13,95 | 13,31 | 12,80 | 14,49 | 61K | 18 |
| 11/10/2021 | -0,67% | -0,09 | 13,31 | 13,19 | 13,19 | 13,31 | 8K | 5 |
| 05/10/2021 | 4,36% | 0,56 | 13,40 | 12,50 | 12,50 | 13,40 | 8K | 5 |
| 01/10/2021 | 0,94% | 0,12 | 12,84 | 12,84 | 12,84 | 12,84 | 1K | 1 |
| 29/09/2021 | -4,58% | -0,61 | 12,72 | 12,19 | 12,19 | 12,72 | 7K | 6 |
| 27/09/2021 | 2,70% | 0,35 | 13,33 | 12,41 | 12,29 | 13,40 | 24K | 10 |
| 24/09/2021 | - | - | 12,98 | 13,19 | 12,43 | 13,19 | 59K | 14 |
Date,Open,High,Low,Close,Volume
18-May-22,5.14,5.80,5.14,5.80,1094
17-May-22,5.60,5.60,5.60,5.60,560
16-May-22,5.25,5.60,5.25,5.60,1085
12-May-22,5.60,5.60,5.60,5.60,1680
11-May-22,5.55,5.55,5.55,5.55,555
10-May-22,5.55,5.55,5.55,5.55,555
03-May-22,5.53,5.57,5.53,5.57,1110
02-May-22,5.86,5.87,5.51,5.51,2884
29-Apr-22,6.70,6.70,5.87,5.87,12398
27-Apr-22,6.77,6.85,6.77,6.85,3410
26-Apr-22,6.91,6.92,6.63,6.89,8158
22-Apr-22,7.08,7.30,6.94,7.30,5643
20-Apr-22,7.11,7.34,7.11,7.34,2157
18-Apr-22,7.16,7.39,7.07,7.39,5738
14-Apr-22,7.49,7.49,7.49,7.49,749
13-Apr-22,7.16,7.16,7.16,7.16,716
11-Apr-22,7.30,7.64,7.21,7.64,2945
08-Apr-22,7.61,7.61,7.26,7.39,11088
06-Apr-22,7.28,7.28,7.28,7.28,728
04-Apr-22,7.28,7.28,7.28,7.28,2184
01-Apr-22,7.15,7.29,7.07,7.28,21511
31-Mar-22,7.48,7.48,7.11,7.11,11450
30-Mar-22,7.55,7.55,7.49,7.49,3002
29-Mar-22,7.54,7.55,7.30,7.30,3699
28-Mar-22,7.45,7.45,7.23,7.23,12440
25-Mar-22,7.30,7.39,7.30,7.30,8077
24-Mar-22,7.45,7.47,7.42,7.42,8931
23-Mar-22,7.27,7.49,7.27,7.49,4430
22-Mar-22,7.19,7.28,7.19,7.28,16720
21-Mar-22,6.91,7.19,6.91,7.19,4268
18-Mar-22,7.49,7.49,6.90,6.90,36134
17-Mar-22,7.46,7.73,7.10,7.10,31632
16-Mar-22,7.45,7.46,7.45,7.46,1491
11-Mar-22,7.39,7.45,7.39,7.45,5193
10-Mar-22,7.58,7.58,7.26,7.26,8240
09-Mar-22,7.13,7.16,7.13,7.16,8570
08-Mar-22,7.57,7.58,7.04,7.51,8055
07-Mar-22,7.48,7.70,7.21,7.21,47566
04-Mar-22,8.00,8.00,7.50,7.75,22406
03-Mar-22,8.10,8.10,7.72,7.90,52428
02-Mar-22,8.32,8.42,7.81,7.81,54558
25-Feb-22,7.51,8.31,7.42,7.70,19468
24-Feb-22,7.86,7.86,7.30,7.60,12640
23-Feb-22,8.39,8.39,7.86,7.86,9000
22-Feb-22,8.58,8.58,8.58,8.58,1716
21-Feb-22,8.68,8.68,8.00,8.15,16305
18-Feb-22,8.30,8.30,8.28,8.30,3316
17-Feb-22,8.35,8.49,8.20,8.25,22393
16-Feb-22,8.74,8.74,8.42,8.43,22221
15-Feb-22,8.61,8.87,8.56,8.57,22657
14-Feb-22,9.13,9.13,8.50,8.50,7896
11-Feb-22,9.10,9.80,8.32,8.42,145888
10-Feb-22,9.54,9.81,8.71,8.99,93852
09-Feb-22,8.90,9.76,8.85,9.54,176092
08-Feb-22,8.70,9.49,8.45,8.63,113246
07-Feb-22,8.83,8.86,8.55,8.79,10403
04-Feb-22,8.55,8.99,8.35,8.61,79946
03-Feb-22,8.50,8.50,8.10,8.44,54854
02-Feb-22,8.10,8.68,8.10,8.25,13228
01-Feb-22,8.42,8.42,8.02,8.35,24421
31-Jan-22,7.88,8.20,7.85,8.20,121235
28-Jan-22,7.98,7.98,7.88,7.88,1586
27-Jan-22,7.98,8.08,7.71,7.71,35720
26-Jan-22,8.09,8.42,7.75,7.75,28649
25-Jan-22,7.80,7.95,7.74,7.92,16440
24-Jan-22,8.06,8.15,7.81,7.81,41874
21-Jan-22,8.15,8.50,7.94,8.48,49111
20-Jan-22,8.10,8.20,7.90,8.03,65426
19-Jan-22,8.75,8.75,7.78,7.96,26359
18-Jan-22,8.57,8.58,7.90,8.30,21250
13-Jan-22,8.54,8.54,8.54,8.54,854
12-Jan-22,8.23,8.23,8.23,8.23,823
11-Jan-22,7.75,7.75,7.75,7.75,775
07-Jan-22,7.60,8.33,7.50,8.23,50677
06-Jan-22,7.89,8.09,7.54,7.75,11070
05-Jan-22,7.71,7.71,7.71,7.71,771
04-Jan-22,8.20,8.33,7.73,7.82,19072
03-Jan-22,8.39,8.39,7.80,8.16,27458
30-Dec-21,8.90,9.20,7.80,7.95,169604
29-Dec-21,7.99,9.99,7.85,8.30,598429
27-Dec-21,7.95,8.05,7.95,8.05,1600
23-Dec-21,7.69,8.30,7.54,8.09,78630
22-Dec-21,7.66,7.80,7.51,7.51,29169
21-Dec-21,7.64,8.39,7.62,7.88,91471
20-Dec-21,7.99,8.04,7.21,7.56,37366
17-Dec-21,8.00,8.00,7.86,7.86,22175
16-Dec-21,7.95,8.35,7.53,8.09,104140
15-Dec-21,8.20,8.20,7.50,7.95,156439
14-Dec-21,9.01,9.15,8.20,8.44,66162
13-Dec-21,9.30,9.40,8.85,8.98,18091
10-Dec-21,9.46,9.65,9.00,9.10,58635
09-Dec-21,9.95,10.00,9.38,9.38,73316
08-Dec-21,10.36,11.55,9.90,9.90,360987
07-Dec-21,9.95,11.46,9.50,10.38,403180
06-Dec-21,10.90,11.10,9.80,9.95,204670
03-Dec-21,11.65,11.89,10.67,10.90,243090
02-Dec-21,13.89,14.40,10.80,11.67,595188
01-Dec-21,13.82,15.30,13.42,13.42,510181
30-Nov-21,13.47,14.26,12.96,14.00,178556
29-Nov-21,13.00,14.24,12.76,13.38,539923
26-Nov-21,13.38,13.46,12.31,13.00,51907
25-Nov-21,15.01,15.89,13.00,14.70,384251
24-Nov-21,12.30,17.44,12.00,17.44,157272
23-Nov-21,12.45,13.30,12.06,12.06,153978
22-Nov-21,12.19,13.38,11.50,12.42,189576
19-Nov-21,11.69,12.80,11.69,12.00,136436
18-Nov-21,13.48,13.48,11.56,11.56,52073
17-Nov-21,15.48,15.48,11.90,12.67,193445
16-Nov-21,13.49,16.18,11.12,14.28,320743
12-Nov-21,13.70,13.91,12.55,12.55,69667
11-Nov-21,12.07,14.24,12.00,13.32,55344
10-Nov-21,12.02,12.50,12.00,12.25,12153
09-Nov-21,12.57,12.57,12.42,12.57,11223
08-Nov-21,12.87,12.87,12.72,12.72,2559
04-Nov-21,13.20,13.20,13.03,13.03,2623
03-Nov-21,12.99,12.99,12.99,12.99,1299
01-Nov-21,11.90,12.80,11.13,12.60,39747
29-Oct-21,13.00,13.31,12.10,12.10,25536
28-Oct-21,14.23,14.25,12.35,12.35,21709
27-Oct-21,15.44,16.47,13.62,14.42,250325
26-Oct-21,16.48,18.00,13.00,14.98,325167
25-Oct-21,13.00,16.70,13.00,16.57,269818
22-Oct-21,13.48,13.48,13.48,13.48,1348
21-Oct-21,12.87,13.00,12.51,12.69,30647
20-Oct-21,14.30,14.46,13.60,13.98,8394
15-Oct-21,14.48,14.48,14.48,14.48,1448
14-Oct-21,14.08,15.00,13.49,14.00,70907
13-Oct-21,13.31,14.49,12.80,13.95,61214
11-Oct-21,13.19,13.31,13.19,13.31,7934
05-Oct-21,12.50,13.40,12.50,13.40,7814
01-Oct-21,12.84,12.84,12.84,12.84,1284
29-Sep-21,12.19,12.72,12.19,12.72,7447
27-Sep-21,12.41,13.40,12.29,13.33,23774
24-Sep-21,13.19,13.19,12.43,12.98,59042
*exoneração de responsabilidade e termos de uso