papéis
login
mais

Cotação atual, histórico e gráfico do papel: HETA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: heta4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/07/20201,37%0,128,878,608,608,9013K7
10/07/20200,00%0,008,758,968,759,026K7
09/07/2020-3,53%-0,328,758,758,759,0530K13
08/07/20202,49%0,229,078,848,849,076K7
07/07/2020-2,64%-0,248,858,868,858,864K3
06/07/20204,48%0,399,099,198,999,1930K22
03/07/20201,64%0,148,708,598,599,059K10
02/07/20200,71%0,068,568,988,569,0522K17
01/07/2020-3,74%-0,338,508,808,428,8029K27
30/06/2020-2,97%-0,278,838,838,839,0912K12
29/06/2020-1,62%-0,159,109,258,929,2515K16
26/06/20203,93%0,359,259,308,9010,19131K93
25/06/2020-7,19%-0,698,909,598,129,5961K49
24/06/2020-2,04%-0,209,599,708,669,70102K77
23/06/2020-34,25%-5,109,7911,019,5212,60603K334
22/06/2020131,21%8,4514,896,956,9518,422M733
19/06/202011,03%0,646,446,196,006,9036K40
18/06/2020-3,65%-0,225,805,905,806,1819K25
17/06/20209,45%0,526,025,505,506,0527K23
16/06/20201,85%0,105,505,655,505,8013K13
15/06/2020-8,47%-0,505,405,995,305,9922K22
12/06/2020-5,60%-0,355,905,975,605,9726K18
10/06/20204,87%0,296,256,395,706,3933K25
09/06/2020-0,67%-0,045,966,005,506,0011K5
08/06/20205,45%0,316,005,755,266,1032K25
05/06/20202,15%0,125,695,555,215,7535K33
04/06/20206,10%0,325,575,255,005,6415K13
03/06/2020-5,41%-0,305,255,655,255,7017K13
02/06/202014,20%0,695,554,804,805,5537K29
01/06/20203,62%0,174,864,664,664,9917K15
29/05/20200,00%0,004,694,714,665,4923K30
28/05/2020-3,89%-0,194,694,804,695,1029K33
27/05/20208,93%0,404,884,794,605,1023K38
26/05/2020-2,61%-0,124,484,314,314,9028K48
25/05/20205,75%0,254,604,344,345,8092K103
21/05/202012,11%0,474,354,124,124,356K5
18/05/2020-3,00%-0,123,884,283,854,293K8
14/05/202013,64%0,484,003,703,704,001K3
13/05/2020-10,89%-0,433,523,803,523,856K10
12/05/2020-5,50%-0,233,953,903,903,974K5
11/05/2020-3,91%-0,174,184,003,904,208K16
08/05/2020-9,38%-0,454,354,994,164,9914K19
07/05/20205,96%0,274,804,804,804,804801
06/05/20205,59%0,244,534,404,214,5511K7
05/05/2020-2,50%-0,114,294,404,244,5335K21
04/05/2020-4,35%-0,204,404,454,104,4854K39
30/04/2020-1,92%-0,094,604,504,505,00147K58
29/04/202010,09%0,434,694,604,604,7910K15
28/04/2020-3,18%-0,144,264,404,254,8017K24
27/04/2020-2,87%-0,134,404,554,254,5510K12
24/04/20209,16%0,384,533,823,504,6015K19
23/04/202011,86%0,444,153,843,805,3572K84
22/04/20202,77%0,103,713,663,663,714K9
20/04/2020-0,55%-0,023,613,623,603,807K14
17/04/2020-5,71%-0,223,633,713,633,713K6
16/04/2020-1,03%-0,043,853,923,603,9212K14
15/04/20205,14%0,193,893,703,553,9020K19
14/04/20201,37%0,053,703,703,503,8036K29
13/04/20203,40%0,123,653,503,313,7120K20
09/04/20200,57%0,023,533,533,523,7618K22
08/04/2020-2,50%-0,093,513,533,503,8011K14
07/04/202011,80%0,383,603,463,453,87106K143
06/04/2020-28,44%-1,283,224,503,106,00181K208
02/04/20200,00%0,004,504,504,504,504K2
01/04/20200,00%0,004,504,504,504,504501
31/03/2020-6,44%-0,314,505,004,505,009502
27/03/2020-3,80%-0,194,815,014,815,013K3
24/03/20204,17%0,205,005,005,005,002K1
23/03/2020-4,00%-0,204,804,804,804,804801
20/03/20200,00%0,005,005,105,005,907K5
18/03/2020-1,96%-0,105,005,075,005,105K5
17/03/2020-0,97%-0,055,105,165,105,162K2
16/03/20201,58%0,085,155,105,105,152K3
13/03/2020-2,50%-0,135,075,305,075,302K3
12/03/2020-41,31%-3,665,205,205,205,203K1
10/03/20203,63%0,318,868,868,868,868861
05/03/2020-0,93%-0,088,558,578,558,955K3
04/03/2020-10,20%-0,988,638,668,638,906K6
02/03/20200,00%0,009,619,619,619,612K1
27/02/20209,20%0,819,618,748,509,6135K7
26/02/2020-12,00%-1,208,8010,208,8010,209K3
21/02/20203,63%0,3510,009,439,4310,7965K12
20/02/2020-1,03%-0,109,659,649,609,6545K7
19/02/20204,50%0,429,759,329,329,9950K9
18/02/2020-7,53%-0,769,339,329,3210,0022K8
17/02/2020-6,83%-0,7410,099,399,3810,1549K18
11/02/2020-1,37%-0,1510,839,299,2910,8313K6
07/02/20200,00%0,0010,9810,9810,9810,981K1
06/02/2020-0,09%-0,0110,9810,9810,9810,981K1
05/02/20200,37%0,0410,9910,9410,9410,992K2
04/02/20208,52%0,8610,9510,0910,0910,984K4
03/02/20200,00%0,0010,0910,0910,0910,092K2
31/01/20201,10%0,1110,0910,0910,0910,091K1
30/01/2020-1,09%-0,119,989,259,259,988K5
29/01/20200,40%0,0410,0910,0910,0910,093K2
28/01/2020-6,07%-0,6510,0510,1010,0510,1030K4
27/01/20201,23%0,1310,7010,7010,7010,703K1
24/01/2020-3,91%-0,4310,5710,9910,5710,9910K2
23/01/2020-0,90%-0,1011,0011,0910,3011,0929K18
22/01/20204,03%0,4311,1010,6710,6711,1056K11
21/01/2020-4,30%-0,4810,6711,1510,2011,1518K9
20/01/20204,40%0,4711,1511,2010,6811,2031K12
17/01/20201,81%0,1910,6810,0210,0110,6825K12
16/01/20205,01%0,5010,4910,089,6010,6850K31
15/01/20202,99%0,299,9910,109,3110,4861K24
14/01/202016,17%1,359,708,028,0010,50222K82
13/01/2020-5,01%-0,448,358,108,108,4912K9
10/01/20200,69%0,068,798,318,318,9514K10
09/01/2020-0,80%-0,078,738,738,738,737K4
08/01/2020-0,68%-0,068,808,808,808,808801
07/01/2020-0,67%-0,068,868,868,868,868861
06/01/2020-3,04%-0,288,928,118,118,926K5
03/01/20202,22%0,209,208,867,989,2023K15
02/01/2020-0,22%-0,029,009,059,009,4723K15
30/12/20191,69%0,159,028,948,509,4558K28
27/12/2019-3,48%-0,328,879,217,5010,00121K60
26/12/201944,50%2,839,196,796,589,20135K74
23/12/2019-2,15%-0,146,366,606,366,8238K29
20/12/20193,17%0,206,506,306,306,8519K23
19/12/2019-4,55%-0,306,306,696,206,697K7
18/12/20194,93%0,316,606,106,106,606K7
17/12/20193,11%0,196,296,036,036,295K4
16/12/20190,99%0,066,106,106,106,5961K61
12/12/20192,55%0,156,045,915,896,049K9
11/12/2019-3,44%-0,215,896,105,896,102K3
10/12/20190,83%0,056,106,046,046,105K8
09/12/2019-1,63%-0,106,055,825,826,093K4
06/12/20190,99%0,066,156,186,156,187K2
05/12/20191,50%0,096,096,156,096,152K2
03/12/2019-0,66%-0,046,006,056,006,054K2
02/12/20190,67%0,046,046,046,046,041K1
29/11/20191,69%0,106,006,176,006,171K2
28/11/2019-4,84%-0,305,905,915,905,912K2
26/11/2019--6,206,206,206,206201


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...

x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  cotação moedas / Bitcoin  meus papéis Bovespa  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar