Cotação atual, histórico e gráfico do papel: HETA4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/12/2023 | 0,65% | 0,04 | 6,23 | 6,19 | 6,19 | 6,23 | 12K | 5 |
| 29/11/2023 | 0,00% | 0,00 | 6,19 | 6,19 | 6,19 | 6,19 | 619 | 1 |
| 27/11/2023 | -2,52% | -0,16 | 6,19 | 6,01 | 5,94 | 6,19 | 2K | 3 |
| 09/11/2023 | 2,58% | 0,16 | 6,35 | 6,19 | 6,19 | 6,36 | 3K | 4 |
| 07/11/2023 | 3,34% | 0,20 | 6,19 | 5,92 | 5,92 | 6,19 | 2K | 3 |
| 06/11/2023 | 0,00% | 0,00 | 5,99 | 5,99 | 5,99 | 5,99 | 599 | 1 |
| 27/10/2023 | 5,83% | 0,33 | 5,99 | 5,99 | 5,99 | 5,99 | 599 | 1 |
| 26/10/2023 | -11,15% | -0,71 | 5,66 | 5,66 | 5,66 | 5,66 | 566 | 1 |
| 06/10/2023 | -0,16% | -0,01 | 6,37 | 6,37 | 6,37 | 6,37 | 2K | 2 |
| 04/10/2023 | 5,11% | 0,31 | 6,38 | 6,38 | 6,38 | 6,38 | 638 | 1 |
| 03/10/2023 | 0,00% | 0,00 | 6,07 | 6,07 | 6,07 | 6,07 | 2K | 2 |
|
|
| 02/10/2023 | -5,01% | -0,32 | 6,07 | 6,30 | 6,07 | 6,30 | 3K | 3 |
| 29/09/2023 | 6,15% | 0,37 | 6,39 | 6,39 | 6,39 | 6,39 | 639 | 1 |
| 27/09/2023 | -12,88% | -0,89 | 6,02 | 6,02 | 6,02 | 6,02 | 2K | 2 |
| 22/09/2023 | 0,00% | 0,00 | 6,91 | 6,91 | 6,91 | 6,91 | 691 | 1 |
| 21/09/2023 | 4,70% | 0,31 | 6,91 | 6,50 | 6,50 | 6,91 | 2K | 3 |
| 19/09/2023 | 8,02% | 0,49 | 6,60 | 6,59 | 6,59 | 6,60 | 1K | 2 |
| 18/09/2023 | -5,71% | -0,37 | 6,11 | 6,02 | 6,02 | 6,11 | 2K | 3 |
| 06/09/2023 | 6,40% | 0,39 | 6,48 | 6,49 | 6,48 | 6,49 | 1K | 2 |
| 04/09/2023 | 0,00% | 0,00 | 6,09 | 6,09 | 6,09 | 6,09 | 609 | 1 |
| 30/08/2023 | -0,16% | -0,01 | 6,09 | 6,09 | 6,09 | 6,09 | 609 | 1 |
| 29/08/2023 | -4,69% | -0,30 | 6,10 | 6,10 | 6,10 | 6,10 | 7K | 6 |
| 21/08/2023 | 6,14% | 0,37 | 6,40 | 5,71 | 5,70 | 6,59 | 14K | 17 |
| 18/08/2023 | 0,00% | 0,00 | 6,03 | 6,03 | 6,03 | 6,03 | 1K | 1 |
| 17/08/2023 | -7,09% | -0,46 | 6,03 | 6,03 | 6,03 | 6,03 | 603 | 1 |
| 16/08/2023 | -10,97% | -0,80 | 6,49 | 6,00 | 6,00 | 6,50 | 54K | 25 |
| 14/08/2023 | -1,22% | -0,09 | 7,29 | 7,38 | 7,29 | 7,38 | 4K | 2 |
| 09/08/2023 | 0,00% | 0,00 | 7,38 | 7,34 | 7,34 | 7,38 | 8K | 5 |
| 08/08/2023 | 0,00% | 0,00 | 7,38 | 7,02 | 7,02 | 7,38 | 18K | 5 |
| 04/08/2023 | 5,43% | 0,38 | 7,38 | 7,47 | 7,38 | 7,47 | 1K | 2 |
| 02/08/2023 | 0,00% | 0,00 | 7,00 | 7,00 | 7,00 | 7,00 | 700 | 1 |
| 01/08/2023 | -6,29% | -0,47 | 7,00 | 7,30 | 7,00 | 7,30 | 6K | 5 |
| 31/07/2023 | 4,33% | 0,31 | 7,47 | 7,14 | 7,14 | 7,47 | 1K | 2 |
| 26/07/2023 | -0,28% | -0,02 | 7,16 | 7,16 | 7,16 | 7,16 | 716 | 1 |
| 25/07/2023 | 9,12% | 0,60 | 7,18 | 6,97 | 6,95 | 7,20 | 12K | 8 |
| 21/07/2023 | 0,00% | 0,00 | 6,58 | 6,58 | 6,58 | 6,58 | 658 | 1 |
| 20/07/2023 | 0,00% | 0,00 | 6,58 | 6,99 | 6,58 | 6,99 | 1K | 2 |
| 19/07/2023 | -8,23% | -0,59 | 6,58 | 6,58 | 6,58 | 6,58 | 658 | 1 |
| 18/07/2023 | 5,44% | 0,37 | 7,17 | 6,00 | 6,00 | 7,17 | 3K | 4 |
| 14/07/2023 | -1,31% | -0,09 | 6,80 | 7,39 | 6,80 | 7,39 | 2K | 3 |
| 12/07/2023 | 3,61% | 0,24 | 6,89 | 6,80 | 6,80 | 6,89 | 1K | 2 |
| 11/07/2023 | 0,45% | 0,03 | 6,65 | 6,79 | 6,65 | 6,85 | 12K | 8 |
| 10/07/2023 | 5,25% | 0,33 | 6,62 | 6,79 | 6,24 | 6,79 | 9K | 12 |
| 07/07/2023 | 1,13% | 0,07 | 6,29 | 6,20 | 6,20 | 6,29 | 23K | 9 |
| 05/07/2023 | 5,60% | 0,33 | 6,22 | 6,09 | 6,09 | 6,27 | 14K | 10 |
| 03/07/2023 | 4,25% | 0,24 | 5,89 | 5,85 | 5,85 | 5,89 | 2K | 3 |
| 30/06/2023 | 0,00% | 0,00 | 5,65 | 5,65 | 5,65 | 5,65 | 1K | 2 |
| 29/06/2023 | 11,66% | 0,59 | 5,65 | 5,01 | 4,75 | 5,65 | 15K | 12 |
| 28/06/2023 | -20,81% | -1,33 | 5,06 | 5,50 | 5,06 | 5,50 | 4K | 7 |
| 22/06/2023 | 0,16% | 0,01 | 6,39 | 6,39 | 6,39 | 6,39 | 2K | 1 |
| 21/06/2023 | 4,08% | 0,25 | 6,38 | 6,43 | 6,30 | 6,43 | 3K | 4 |
| 20/06/2023 | 7,92% | 0,45 | 6,13 | 5,60 | 5,60 | 6,70 | 26K | 25 |
| 15/06/2023 | 15,21% | 0,75 | 5,68 | 5,12 | 4,71 | 5,68 | 8K | 15 |
| 14/06/2023 | -8,19% | -0,44 | 4,93 | 4,73 | 4,73 | 5,34 | 13K | 19 |
| 12/06/2023 | -1,65% | -0,09 | 5,37 | 5,37 | 5,37 | 5,37 | 2K | 2 |
| 09/06/2023 | -5,86% | -0,34 | 5,46 | 5,80 | 5,00 | 5,80 | 12K | 20 |
| 07/06/2023 | 38,42% | 1,61 | 5,80 | 4,17 | 4,17 | 5,80 | 74K | 86 |
| 06/06/2023 | 7,71% | 0,30 | 4,19 | 3,89 | 3,89 | 4,19 | 21K | 16 |
| 02/06/2023 | 5,14% | 0,19 | 3,89 | 3,89 | 3,89 | 3,89 | 778 | 2 |
| 23/05/2023 | -2,89% | -0,11 | 3,70 | 3,87 | 3,65 | 3,87 | 9K | 22 |
| 19/05/2023 | 0,26% | 0,01 | 3,81 | 3,81 | 3,81 | 3,82 | 2K | 3 |
| 18/05/2023 | -3,31% | -0,13 | 3,80 | 3,93 | 3,77 | 3,93 | 6K | 8 |
| 17/05/2023 | -8,82% | -0,38 | 3,93 | 3,75 | 3,75 | 3,96 | 30K | 24 |
| 11/05/2023 | 3,36% | 0,14 | 4,31 | 4,34 | 4,31 | 4,36 | 2K | 3 |
| 09/05/2023 | -0,71% | -0,03 | 4,17 | 4,29 | 4,13 | 4,29 | 4K | 4 |
| 08/05/2023 | -1,18% | -0,05 | 4,20 | 4,20 | 4,20 | 4,20 | 840 | 1 |
| 05/05/2023 | 1,19% | 0,05 | 4,25 | 4,25 | 4,25 | 4,25 | 425 | 1 |
| 04/05/2023 | 7,69% | 0,30 | 4,20 | 4,20 | 4,20 | 4,20 | 420 | 1 |
| 03/05/2023 | 6,85% | 0,25 | 3,90 | 3,92 | 3,85 | 4,21 | 11K | 20 |
| 02/05/2023 | -3,95% | -0,15 | 3,65 | 3,75 | 3,52 | 4,27 | 15K | 13 |
| 28/04/2023 | -0,26% | -0,01 | 3,80 | 3,76 | 3,65 | 3,80 | 10K | 9 |
| 27/04/2023 | -4,51% | -0,18 | 3,81 | 3,75 | 3,70 | 3,81 | 9K | 10 |
| 26/04/2023 | -17,39% | -0,84 | 3,99 | 4,07 | 3,99 | 4,07 | 6K | 11 |
| 24/04/2023 | -2,82% | -0,14 | 4,83 | 4,82 | 4,81 | 4,83 | 6K | 3 |
| 14/04/2023 | 37,29% | 1,35 | 4,97 | 4,97 | 4,97 | 4,97 | 497 | 1 |
| 10/04/2023 | -4,74% | -0,18 | 3,62 | 3,62 | 3,62 | 3,62 | 728 | 2 |
| 06/04/2023 | -5,00% | -0,20 | 3,80 | 3,82 | 3,80 | 3,82 | 2K | 3 |
| 03/04/2023 | 1,78% | 0,07 | 4,00 | 4,00 | 4,00 | 4,00 | 400 | 1 |
| 31/03/2023 | -2,72% | -0,11 | 3,93 | 3,74 | 3,74 | 3,98 | 2K | 3 |
| 23/03/2023 | -20,63% | -1,05 | 4,04 | 4,08 | 3,89 | 4,08 | 17K | 12 |
| 16/03/2023 | 6,04% | 0,29 | 5,09 | 5,09 | 5,09 | 5,09 | 509 | 1 |
| 14/03/2023 | 0,00% | 0,00 | 4,80 | 4,73 | 4,73 | 4,80 | 2K | 3 |
| 13/03/2023 | -8,57% | -0,45 | 4,80 | 5,19 | 4,79 | 5,20 | 4K | 8 |
| 08/03/2023 | 22,95% | 0,98 | 5,25 | 4,24 | 4,24 | 5,25 | 56K | 46 |
| 07/03/2023 | 6,75% | 0,27 | 4,27 | 4,17 | 3,86 | 4,27 | 4K | 9 |
| 06/03/2023 | -5,88% | -0,25 | 4,00 | 4,24 | 3,72 | 4,24 | 11K | 24 |
| 03/03/2023 | 12,14% | 0,46 | 4,25 | 3,81 | 3,81 | 4,55 | 19K | 27 |
| 02/03/2023 | 10,50% | 0,36 | 3,79 | 3,45 | 3,45 | 3,79 | 9K | 12 |
| 01/03/2023 | -0,58% | -0,02 | 3,43 | 3,51 | 3,43 | 3,51 | 5K | 9 |
| 28/02/2023 | -0,58% | -0,02 | 3,45 | 3,87 | 3,40 | 3,94 | 9K | 18 |
| 27/02/2023 | -4,93% | -0,18 | 3,47 | 4,30 | 3,47 | 4,86 | 64K | 95 |
| 24/02/2023 | -8,52% | -0,34 | 3,65 | 3,65 | 3,63 | 3,65 | 4K | 4 |
| 16/02/2023 | -2,68% | -0,11 | 3,99 | 3,99 | 3,99 | 3,99 | 399 | 1 |
| 10/02/2023 | 5,13% | 0,20 | 4,10 | 3,80 | 3,80 | 4,10 | 3K | 5 |
| 08/02/2023 | -6,70% | -0,28 | 3,90 | 3,81 | 3,81 | 3,90 | 771 | 2 |
| 03/02/2023 | -1,88% | -0,08 | 4,18 | 4,18 | 4,18 | 4,18 | 418 | 1 |
| 02/02/2023 | 1,67% | 0,07 | 4,26 | 4,26 | 4,26 | 4,26 | 426 | 1 |
| 01/02/2023 | -1,87% | -0,08 | 4,19 | 4,19 | 4,19 | 4,19 | 419 | 1 |
| 31/01/2023 | 5,43% | 0,22 | 4,27 | 4,04 | 4,04 | 4,27 | 2K | 3 |
| 30/01/2023 | -1,46% | -0,06 | 4,05 | 3,82 | 3,81 | 4,05 | 2K | 5 |
| 24/01/2023 | -0,72% | -0,03 | 4,11 | 3,81 | 3,81 | 4,11 | 792 | 2 |
| 20/01/2023 | -1,43% | -0,06 | 4,14 | 4,14 | 4,14 | 4,14 | 414 | 1 |
| 18/01/2023 | 2,69% | 0,11 | 4,20 | 4,20 | 4,20 | 4,20 | 420 | 1 |
| 16/01/2023 | -1,21% | -0,05 | 4,09 | 4,09 | 4,09 | 4,09 | 409 | 1 |
| 12/01/2023 | -0,72% | -0,03 | 4,14 | 4,14 | 4,14 | 4,14 | 414 | 1 |
| 11/01/2023 | 0,24% | 0,01 | 4,17 | 4,17 | 4,17 | 4,17 | 417 | 1 |
| 10/01/2023 | 8,33% | 0,32 | 4,16 | 3,88 | 3,88 | 4,16 | 2K | 2 |
| 03/01/2023 | -7,91% | -0,33 | 3,84 | 3,84 | 3,84 | 3,84 | 384 | 1 |
| 02/01/2023 | -0,24% | -0,01 | 4,17 | 4,17 | 4,17 | 4,17 | 834 | 1 |
| 29/12/2022 | -3,24% | -0,14 | 4,18 | 4,18 | 4,18 | 4,18 | 2K | 1 |
| 26/12/2022 | 0,00% | 0,00 | 4,32 | 4,32 | 4,32 | 4,32 | 432 | 1 |
| 23/12/2022 | 13,39% | 0,51 | 4,32 | 4,32 | 4,32 | 4,32 | 432 | 1 |
| 21/12/2022 | 0,00% | 0,00 | 3,81 | 3,81 | 3,81 | 3,81 | 381 | 1 |
| 16/12/2022 | -2,31% | -0,09 | 3,81 | 3,81 | 3,81 | 3,81 | 381 | 1 |
| 15/12/2022 | 0,00% | 0,00 | 3,90 | 4,09 | 3,90 | 4,09 | 799 | 2 |
| 14/12/2022 | -10,96% | -0,48 | 3,90 | 3,91 | 3,90 | 4,13 | 4K | 6 |
| 13/12/2022 | 8,15% | 0,33 | 4,38 | 4,38 | 4,38 | 4,38 | 438 | 1 |
| 12/12/2022 | 1,25% | 0,05 | 4,05 | 4,07 | 4,05 | 4,07 | 812 | 2 |
| 09/12/2022 | -1,23% | -0,05 | 4,00 | 4,01 | 4,00 | 4,01 | 2K | 2 |
| 08/12/2022 | -5,15% | -0,22 | 4,05 | 4,10 | 4,05 | 4,17 | 4K | 6 |
| 07/12/2022 | -0,47% | -0,02 | 4,27 | 4,27 | 4,27 | 4,27 | 1K | 2 |
| 02/12/2022 | -0,69% | -0,03 | 4,29 | 4,29 | 4,29 | 4,29 | 429 | 1 |
| 29/11/2022 | 4,10% | 0,17 | 4,32 | 4,20 | 4,20 | 4,32 | 852 | 2 |
| 28/11/2022 | 2,47% | 0,10 | 4,15 | 4,05 | 4,05 | 4,15 | 2K | 4 |
| 25/11/2022 | 0,00% | 0,00 | 4,05 | 4,33 | 4,05 | 4,33 | 838 | 2 |
| 24/11/2022 | -3,34% | -0,14 | 4,05 | 4,35 | 4,05 | 4,35 | 840 | 2 |
| 23/11/2022 | -1,87% | -0,08 | 4,19 | 4,29 | 4,19 | 4,35 | 11K | 7 |
| 22/11/2022 | 6,75% | 0,27 | 4,27 | 4,27 | 4,27 | 4,27 | 427 | 1 |
| 21/11/2022 | -1,48% | -0,06 | 4,00 | 4,32 | 4,00 | 4,49 | 3K | 5 |
| 18/11/2022 | 0,74% | 0,03 | 4,06 | 4,04 | 4,04 | 4,06 | 1K | 3 |
| 17/11/2022 | -6,71% | -0,29 | 4,03 | 4,03 | 4,02 | 4,03 | 2K | 4 |
| 16/11/2022 | 0,23% | 0,01 | 4,32 | 4,31 | 4,31 | 4,32 | 2K | 3 |
| 14/11/2022 | 0,47% | 0,02 | 4,31 | 4,29 | 4,29 | 4,32 | 4K | 3 |
| 11/11/2022 | - | - | 4,29 | 4,22 | 4,01 | 4,29 | 10K | 10 |
Date,Open,High,Low,Close,Volume
01-Dec-23,6.19,6.23,6.19,6.23,11777
29-Nov-23,6.19,6.19,6.19,6.19,619
27-Nov-23,6.01,6.19,5.94,6.19,1814
09-Nov-23,6.19,6.36,6.19,6.35,2509
07-Nov-23,5.92,6.19,5.92,6.19,1810
06-Nov-23,5.99,5.99,5.99,5.99,599
27-Oct-23,5.99,5.99,5.99,5.99,599
26-Oct-23,5.66,5.66,5.66,5.66,566
06-Oct-23,6.37,6.37,6.37,6.37,1911
04-Oct-23,6.38,6.38,6.38,6.38,638
03-Oct-23,6.07,6.07,6.07,6.07,2428
02-Oct-23,6.30,6.30,6.07,6.07,3087
29-Sep-23,6.39,6.39,6.39,6.39,639
27-Sep-23,6.02,6.02,6.02,6.02,1806
22-Sep-23,6.91,6.91,6.91,6.91,691
21-Sep-23,6.50,6.91,6.50,6.91,1991
19-Sep-23,6.59,6.60,6.59,6.60,1319
18-Sep-23,6.02,6.11,6.02,6.11,1817
06-Sep-23,6.49,6.49,6.48,6.48,1297
04-Sep-23,6.09,6.09,6.09,6.09,609
30-Aug-23,6.09,6.09,6.09,6.09,609
29-Aug-23,6.10,6.10,6.10,6.10,7320
21-Aug-23,5.71,6.59,5.70,6.40,14340
18-Aug-23,6.03,6.03,6.03,6.03,1206
17-Aug-23,6.03,6.03,6.03,6.03,603
16-Aug-23,6.00,6.50,6.00,6.49,53840
14-Aug-23,7.38,7.38,7.29,7.29,4383
09-Aug-23,7.34,7.38,7.34,7.38,8111
08-Aug-23,7.02,7.38,7.02,7.38,17946
04-Aug-23,7.47,7.47,7.38,7.38,1485
02-Aug-23,7.00,7.00,7.00,7.00,700
01-Aug-23,7.30,7.30,7.00,7.00,6330
31-Jul-23,7.14,7.47,7.14,7.47,1461
26-Jul-23,7.16,7.16,7.16,7.16,716
25-Jul-23,6.97,7.20,6.95,7.18,11895
21-Jul-23,6.58,6.58,6.58,6.58,658
20-Jul-23,6.99,6.99,6.58,6.58,1357
19-Jul-23,6.58,6.58,6.58,6.58,658
18-Jul-23,6.00,7.17,6.00,7.17,2677
14-Jul-23,7.39,7.39,6.80,6.80,2157
12-Jul-23,6.80,6.89,6.80,6.89,1369
11-Jul-23,6.79,6.85,6.65,6.65,11583
10-Jul-23,6.79,6.79,6.24,6.62,8597
07-Jul-23,6.20,6.29,6.20,6.29,22595
05-Jul-23,6.09,6.27,6.09,6.22,14266
03-Jul-23,5.85,5.89,5.85,5.89,1762
30-Jun-23,5.65,5.65,5.65,5.65,1130
29-Jun-23,5.01,5.65,4.75,5.65,15048
28-Jun-23,5.50,5.50,5.06,5.06,4283
22-Jun-23,6.39,6.39,6.39,6.39,1917
21-Jun-23,6.43,6.43,6.30,6.38,2549
20-Jun-23,5.60,6.70,5.60,6.13,26176
15-Jun-23,5.12,5.68,4.71,5.68,8407
14-Jun-23,4.73,5.34,4.73,4.93,13036
12-Jun-23,5.37,5.37,5.37,5.37,1611
09-Jun-23,5.80,5.80,5.00,5.46,11705
07-Jun-23,4.17,5.80,4.17,5.80,74253
06-Jun-23,3.89,4.19,3.89,4.19,21149
02-Jun-23,3.89,3.89,3.89,3.89,778
23-May-23,3.87,3.87,3.65,3.70,8654
19-May-23,3.81,3.82,3.81,3.81,1526
18-May-23,3.93,3.93,3.77,3.80,5769
17-May-23,3.75,3.96,3.75,3.93,29583
11-May-23,4.34,4.36,4.31,4.31,1735
09-May-23,4.29,4.29,4.13,4.17,3761
08-May-23,4.20,4.20,4.20,4.20,840
05-May-23,4.25,4.25,4.25,4.25,425
04-May-23,4.20,4.20,4.20,4.20,420
03-May-23,3.92,4.21,3.85,3.90,11474
02-May-23,3.75,4.27,3.52,3.65,15036
28-Apr-23,3.76,3.80,3.65,3.80,9761
27-Apr-23,3.75,3.81,3.70,3.81,8910
26-Apr-23,4.07,4.07,3.99,3.99,6469
24-Apr-23,4.82,4.83,4.81,4.83,5776
14-Apr-23,4.97,4.97,4.97,4.97,497
10-Apr-23,3.62,3.62,3.62,3.62,728
06-Apr-23,3.82,3.82,3.80,3.80,1525
03-Apr-23,4.00,4.00,4.00,4.00,400
31-Mar-23,3.74,3.98,3.74,3.93,1563
23-Mar-23,4.08,4.08,3.89,4.04,16634
16-Mar-23,5.09,5.09,5.09,5.09,509
14-Mar-23,4.73,4.80,4.73,4.80,1901
13-Mar-23,5.19,5.20,4.79,4.80,4074
08-Mar-23,4.24,5.25,4.24,5.25,55541
07-Mar-23,4.17,4.27,3.86,4.27,3744
06-Mar-23,4.24,4.24,3.72,4.00,10930
03-Mar-23,3.81,4.55,3.81,4.25,18938
02-Mar-23,3.45,3.79,3.45,3.79,8764
01-Mar-23,3.51,3.51,3.43,3.43,5240
28-Feb-23,3.87,3.94,3.40,3.45,8696
27-Feb-23,4.30,4.86,3.47,3.47,63806
24-Feb-23,3.65,3.65,3.63,3.65,4013
16-Feb-23,3.99,3.99,3.99,3.99,399
10-Feb-23,3.80,4.10,3.80,4.10,3129
08-Feb-23,3.81,3.90,3.81,3.90,771
03-Feb-23,4.18,4.18,4.18,4.18,418
02-Feb-23,4.26,4.26,4.26,4.26,426
01-Feb-23,4.19,4.19,4.19,4.19,419
31-Jan-23,4.04,4.27,4.04,4.27,1640
30-Jan-23,3.82,4.05,3.81,4.05,2315
24-Jan-23,3.81,4.11,3.81,4.11,792
20-Jan-23,4.14,4.14,4.14,4.14,414
18-Jan-23,4.20,4.20,4.20,4.20,420
16-Jan-23,4.09,4.09,4.09,4.09,409
12-Jan-23,4.14,4.14,4.14,4.14,414
11-Jan-23,4.17,4.17,4.17,4.17,417
10-Jan-23,3.88,4.16,3.88,4.16,1968
03-Jan-23,3.84,3.84,3.84,3.84,384
02-Jan-23,4.17,4.17,4.17,4.17,834
29-Dec-22,4.18,4.18,4.18,4.18,1672
26-Dec-22,4.32,4.32,4.32,4.32,432
23-Dec-22,4.32,4.32,4.32,4.32,432
21-Dec-22,3.81,3.81,3.81,3.81,381
16-Dec-22,3.81,3.81,3.81,3.81,381
15-Dec-22,4.09,4.09,3.90,3.90,799
14-Dec-22,3.91,4.13,3.90,3.90,3928
13-Dec-22,4.38,4.38,4.38,4.38,438
12-Dec-22,4.07,4.07,4.05,4.05,812
09-Dec-22,4.01,4.01,4.00,4.00,1602
08-Dec-22,4.10,4.17,4.05,4.05,4495
07-Dec-22,4.27,4.27,4.27,4.27,1281
02-Dec-22,4.29,4.29,4.29,4.29,429
29-Nov-22,4.20,4.32,4.20,4.32,852
28-Nov-22,4.05,4.15,4.05,4.15,1640
25-Nov-22,4.33,4.33,4.05,4.05,838
24-Nov-22,4.35,4.35,4.05,4.05,840
23-Nov-22,4.29,4.35,4.19,4.19,10704
22-Nov-22,4.27,4.27,4.27,4.27,427
21-Nov-22,4.32,4.49,4.00,4.00,3317
18-Nov-22,4.04,4.06,4.04,4.06,1216
17-Nov-22,4.03,4.03,4.02,4.03,1611
16-Nov-22,4.31,4.32,4.31,4.32,1727
14-Nov-22,4.29,4.32,4.29,4.31,3881
11-Nov-22,4.22,4.29,4.01,4.29,10122
*exoneração de responsabilidade e termos de uso