ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: HETA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: heta4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/04/20250,38%0,025,355,355,355,355351
22/04/2025-4,99%-0,285,335,315,315,454K7
07/04/2025-1,75%-0,105,615,615,615,615611
04/04/20250,18%0,015,715,715,715,715711
26/03/20250,53%0,035,705,705,705,705701
10/03/20250,00%0,005,675,675,675,682K3
28/02/20250,35%0,025,675,675,675,675671
25/02/2025-0,35%-0,025,655,655,655,651K2
24/02/20250,00%0,005,675,675,675,671K2
20/02/20250,53%0,035,675,675,675,675671
31/01/20251,08%0,065,645,625,275,658K11
29/01/2025-0,53%-0,035,585,585,585,585581
24/01/20252,75%0,155,615,615,615,615611
20/01/2025-13,33%-0,845,465,575,395,573K5
12/12/20240,00%0,006,306,306,306,306301
11/12/2024-2,93%-0,196,306,496,306,492K3
04/12/2024-0,92%-0,066,496,496,496,491K1
02/12/20241,08%0,076,556,556,556,551K2
29/11/20241,89%0,126,486,406,406,481K2
28/11/2024-8,88%-0,626,366,366,366,366361
22/11/20248,39%0,546,986,976,976,981K2
21/11/20243,87%0,246,446,196,196,444K4
19/11/2024-3,88%-0,256,206,206,206,203K3
18/11/2024-0,46%-0,036,456,456,456,456451
14/11/20247,82%0,476,486,486,486,486481
12/11/20240,17%0,016,016,656,016,654K3
11/11/2024-3,85%-0,246,006,006,006,006001
08/11/20240,16%0,016,246,166,056,247K7
06/11/20240,32%0,026,236,416,226,529K10
05/11/2024-2,20%-0,146,216,216,216,216211
04/11/20240,00%0,006,356,346,346,357K2
01/11/2024-7,16%-0,496,356,716,316,715K8
31/10/20249,62%0,606,846,106,106,844K3
30/10/2024-0,95%-0,066,246,116,116,305K5
29/10/2024-9,61%-0,676,306,076,076,319K5
23/10/20241,46%0,106,976,976,976,976971
18/10/2024-1,58%-0,116,876,876,876,876871
14/10/20249,06%0,586,986,506,506,983K3
11/10/2024-1,69%-0,116,406,406,406,401K2
09/10/20240,00%0,006,516,516,516,516511
08/10/20243,33%0,216,516,516,516,987K3
03/10/20243,28%0,206,306,586,306,5816K10
01/10/20240,83%0,056,106,106,106,176K7
30/09/20240,83%0,056,056,056,056,056051
27/09/2024-3,54%-0,226,006,006,006,006001
26/09/2024-11,02%-0,776,226,316,226,313K4
18/09/20242,19%0,156,996,996,996,996991
17/09/20245,23%0,346,846,846,846,841K1
13/09/2024-7,14%-0,506,506,426,416,504K6
12/09/20241,45%0,107,007,007,007,007001
10/09/2024-1,15%-0,086,906,906,906,906901
09/09/202418,51%1,096,985,885,886,9813K9
06/09/20247,09%0,395,895,505,505,893K5
05/09/2024-3,17%-0,185,505,485,485,502K3
04/09/20240,00%0,005,685,685,685,681K2
03/09/2024-3,57%-0,215,685,685,685,681K1
30/08/20249,07%0,495,895,405,405,892K3
28/08/20242,27%0,125,405,405,405,401K2
27/08/20241,34%0,075,285,285,285,281K1
22/08/20240,00%0,005,215,215,215,215211
14/08/20240,00%0,005,215,215,215,215211
08/08/2024-6,63%-0,375,215,205,205,211K2
06/08/20246,49%0,345,585,585,585,585581
30/07/20240,00%0,005,245,245,245,242K1
22/07/2024-1,13%-0,065,245,305,245,305K4
17/07/2024-2,75%-0,155,305,545,305,543K6
15/07/20240,00%0,005,455,455,455,542K3
12/07/20240,93%0,055,455,505,455,502K2
11/07/20241,89%0,105,405,405,405,405401
10/07/2024-0,93%-0,055,305,295,295,301K2
09/07/20240,00%0,005,355,355,355,355351
08/07/2024-2,37%-0,135,355,355,355,355351
05/07/20243,98%0,215,485,385,385,483K4
04/07/20240,00%0,005,275,275,275,275271
02/07/2024-0,57%-0,035,275,275,275,274K2
01/07/2024-2,93%-0,165,305,365,305,362K3
27/06/2024-0,18%-0,015,465,465,465,465461
25/06/20242,24%0,125,475,355,355,492K3
24/06/2024-1,83%-0,105,355,355,355,355351
13/06/20240,00%0,005,455,455,455,455451
11/06/20241,30%0,075,455,455,455,455451
06/06/2024-0,19%-0,015,385,385,385,381K1
05/06/2024-0,19%-0,015,395,385,385,392K2
04/06/20240,00%0,005,405,415,405,412K4
03/06/2024-0,55%-0,035,405,425,405,423K3
31/05/20240,37%0,025,435,425,425,574K5
29/05/2024-3,57%-0,205,415,415,415,412K3
27/05/2024-3,11%-0,185,615,695,615,692K2
22/05/20246,04%0,335,795,525,515,792K4
21/05/2024-4,88%-0,285,465,735,405,896K8
20/05/2024-1,20%-0,075,745,745,745,745741
17/05/2024-9,50%-0,615,815,815,815,815811
15/05/20241,90%0,126,426,426,426,426421
06/05/202410,33%0,596,305,825,506,304K4
03/05/20241,60%0,095,715,705,705,711K2
02/05/2024-2,94%-0,175,625,705,625,703K5
30/04/20244,89%0,275,795,795,605,792K3
29/04/20246,15%0,325,525,505,506,0013K14
26/04/2024-4,59%-0,255,205,455,205,795K8
25/04/2024-7,16%-0,425,455,705,455,708K9
24/04/2024-8,14%-0,525,875,915,345,944K7
19/04/20245,62%0,346,396,376,376,392K2
10/04/2024-0,17%-0,016,056,066,056,061K2
09/04/20240,83%0,056,066,066,066,066061
08/04/2024-5,95%-0,386,016,076,016,074K4
01/04/20241,43%0,096,396,396,396,396391
22/03/20240,00%0,006,306,306,306,306301
21/03/20241,61%0,106,306,306,306,306301
20/03/2024-0,80%-0,056,206,216,206,212K4
18/03/2024-4,14%-0,276,256,266,256,263K2
14/03/2024-0,31%-0,026,526,526,526,521K1
13/03/20244,31%0,276,546,546,546,546541
12/03/2024-5,71%-0,386,276,306,216,486K9
11/03/20240,91%0,066,656,226,226,651K2
08/03/20241,54%0,106,596,596,596,596591
07/03/20243,84%0,246,496,496,496,496491
05/03/2024-7,68%-0,526,256,366,256,3610K8
01/03/20243,83%0,256,776,526,526,778K4
29/02/20243,49%0,226,526,506,506,7716K14
28/02/20240,00%0,006,306,266,246,384K5
27/02/2024-9,35%-0,656,306,516,306,516K9
26/02/20247,92%0,516,956,356,016,9510K11
23/02/20242,88%0,186,446,606,356,875K8
22/02/20240,97%0,066,266,816,207,5029K27
21/02/2024-7,60%-0,516,206,706,207,2035K35
20/02/2024-19,06%-1,586,717,476,718,2025K32
19/02/202425,80%1,708,296,596,599,99164K123
07/02/20246,46%0,406,595,705,706,5923K15
06/02/2024-4,77%-0,316,196,196,196,196191
05/02/20245,01%0,316,506,506,506,506501
02/02/2024-1,75%-0,116,195,935,906,196K5
01/02/20240,80%0,056,306,786,306,783K4
30/01/20240,00%0,006,256,256,256,254K3
29/01/2024--6,256,256,256,256251


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar