papéis
login
mais

Cotação atual, histórico e gráfico do papel: HETA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: heta4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/08/2021-0,90%-0,1415,3615,1015,1015,366K3
04/08/20210,39%0,0615,5014,4114,4015,5821K12
03/08/20212,93%0,4415,4415,2714,8116,1940K15
02/08/2021-0,40%-0,0615,0015,1914,5715,7621K12
30/07/2021-4,50%-0,7115,0615,9613,8215,9653K23
29/07/20211,09%0,1715,7715,9915,1416,2440K20
28/07/2021-4,88%-0,8015,6015,3815,3816,6254K26
27/07/20210,12%0,0216,4015,5015,5016,8828K15
26/07/20213,02%0,4816,3814,5514,5516,3843K23
23/07/2021-3,17%-0,5215,9016,2015,5016,4046K18
22/07/2021-0,48%-0,0816,4216,5915,8416,5926K14
21/07/20210,30%0,0516,5016,4615,7316,68111K52
20/07/20214,25%0,6716,4516,9215,2416,92111K58
19/07/20212,27%0,3515,7815,8015,3016,59280K106
16/07/2021-2,89%-0,4615,4315,8314,7016,1082K39
15/07/20210,25%0,0415,8915,3914,4516,39162K80
14/07/202114,19%1,9715,8513,9813,8016,89853K451
13/07/20210,43%0,0613,8813,9913,2614,2541K20
12/07/2021-0,86%-0,1213,8214,0013,6114,6991K46
08/07/2021-1,41%-0,2013,9413,5013,5013,9810K7
07/07/20211,00%0,1414,1414,0913,4114,97105K66
06/07/2021-4,44%-0,6514,0014,7513,2014,7587K42
05/07/20213,24%0,4614,6514,2214,0515,35155K89
02/07/202112,62%1,5914,1912,7912,5316,50529K254
01/07/2021-1,79%-0,2312,6012,0512,0512,6068K36
30/06/20213,14%0,3912,8312,2212,2013,61206K102
29/06/2021-11,14%-1,5612,4413,8312,0014,10283K128
28/06/2021-2,10%-0,3014,0015,2513,2618,701M421
25/06/20215,93%0,8014,3011,6111,0019,851M498
24/06/202131,32%3,2213,5010,2710,2716,50724K327
23/06/20213,11%0,3110,289,999,7510,2863K34
22/06/2021-0,30%-0,039,979,819,679,9726K19
21/06/2021-0,40%-0,0410,009,819,7810,0024K15
18/06/2021-0,20%-0,0210,0410,069,8210,0645K18
17/06/20210,50%0,0510,0610,3510,0610,4481K37
16/06/2021-3,75%-0,3910,0110,0110,0110,7921K14
15/06/2021-0,95%-0,1010,4011,1410,2111,1466K23
14/06/2021-0,85%-0,0910,5010,5910,0511,20128K89
11/06/20213,62%0,3710,5910,159,8610,59130K52
10/06/2021-11,13%-1,2810,2211,7910,2113,50465K213
09/06/202117,95%1,7511,509,899,8011,50270K139
08/06/20210,41%0,049,7510,119,6610,1132K17
07/06/2021-2,80%-0,289,719,859,629,9717K12
04/06/20211,42%0,149,999,859,719,9937K10
02/06/2021-0,61%-0,069,859,959,7010,13122K43
01/06/20210,00%0,009,919,979,9110,148K6
31/05/20210,51%0,059,919,989,8710,146K5
28/05/2021-0,50%-0,059,869,809,7910,0030K15
27/05/20211,02%0,109,9110,009,9010,1913K12
26/05/2021-2,87%-0,299,8110,299,8010,2948K20
25/05/20211,00%0,1010,1010,1210,1010,125K4
24/05/20210,81%0,0810,009,899,8910,1420K8
21/05/2021-0,30%-0,039,929,929,869,923K3
20/05/2021-0,10%-0,019,9510,059,8610,1416K12
19/05/2021-0,40%-0,049,9610,199,9610,395K4
18/05/20210,00%0,0010,0010,109,9110,2538K17
17/05/2021-1,28%-0,1310,0010,0110,0010,018K4
14/05/20211,20%0,1210,1310,2910,1310,6852K14
13/05/2021-1,86%-0,1910,0110,439,4010,4315K14
12/05/2021-1,07%-0,1110,2010,2310,1210,7049K17
11/05/2021-4,45%-0,4810,3110,7010,2010,7043K21
10/05/20212,18%0,2310,7910,8010,4110,8025K15
07/05/20211,83%0,1910,5610,7910,3010,7927K20
06/05/20213,70%0,3710,3710,4410,3510,7129K18
05/05/20215,82%0,5510,0010,109,9110,3473K39
04/05/2021-2,98%-0,299,459,989,449,9822K16
03/05/2021-0,20%-0,029,749,999,749,9926K20
30/04/2021-5,79%-0,609,7610,159,7610,1547K13
29/04/2021-2,08%-0,2210,3610,4010,2410,4517K14
28/04/2021-1,58%-0,1710,5810,5710,5710,5811K6
27/04/20211,03%0,1110,7510,7910,7510,7913K3
26/04/20210,76%0,0810,6410,6910,6410,694K3
23/04/2021-0,38%-0,0410,5610,6010,3310,6019K9
22/04/2021-2,48%-0,2710,6010,7410,6010,7414K8
20/04/2021-3,12%-0,3510,8710,8010,8011,0021K12
19/04/20210,99%0,1111,2210,6110,6011,2353K32
16/04/2021-2,54%-0,2911,1111,0010,7311,36101K55
15/04/2021-8,80%-1,1011,4012,5010,8112,50301K157
14/04/202110,33%1,1712,5011,8511,6514,992M723
13/04/202119,89%1,8811,339,499,4111,76230K93
12/04/2021-2,48%-0,249,459,689,349,689K5
09/04/20213,42%0,329,699,159,159,7523K22
08/04/20211,74%0,169,379,159,129,3721K13
07/04/2021-0,11%-0,019,219,399,219,4418K11
06/04/2021-2,43%-0,239,229,549,119,5416K6
05/04/20210,85%0,089,459,019,019,464K4
01/04/20211,85%0,179,379,258,959,3731K18
31/03/2021-0,11%-0,019,209,209,209,209201
30/03/2021-1,39%-0,139,219,399,129,3917K12
29/03/20212,64%0,249,348,678,679,3410K10
26/03/2021-3,40%-0,329,109,449,109,449K7
25/03/20213,97%0,369,428,898,879,4218K15
24/03/20210,00%0,009,069,389,069,408K9
23/03/2021-3,72%-0,359,069,058,909,2915K11
22/03/2021-3,88%-0,389,419,699,019,699K7
19/03/20215,04%0,479,799,699,009,7941K21
18/03/20210,65%0,069,329,259,019,3213K7
17/03/20214,51%0,409,268,738,519,5026K18
16/03/2021-2,42%-0,228,869,078,869,0710K7
12/03/2021-0,44%-0,049,088,988,989,084K4
11/03/2021-1,94%-0,189,129,129,129,129121
09/03/20218,27%0,719,309,309,309,309301
08/03/2021-8,42%-0,798,599,608,599,6013K13
05/03/20211,08%0,109,389,399,389,392K2
04/03/202110,34%0,879,289,289,159,2820K8
03/03/2021-6,76%-0,618,419,298,419,293K3
02/03/2021-0,88%-0,089,029,598,699,9222K15
01/03/2021-1,19%-0,119,109,109,109,109101
26/02/2021-1,18%-0,119,219,959,219,9630K14
25/02/2021-3,52%-0,349,329,979,329,9711K7
24/02/20211,26%0,129,669,619,599,666K6
23/02/2021-0,42%-0,049,549,269,219,547K7
22/02/2021-1,94%-0,199,589,599,449,596K5
19/02/20210,62%0,069,779,679,669,7815K6
18/02/2021-1,92%-0,199,719,999,719,994K4
12/02/20210,51%0,059,909,879,5710,6042K25
11/02/2021-2,96%-0,309,8510,009,6310,0146K18
10/02/20210,00%0,0010,1510,9010,0310,9950K28
09/02/20213,68%0,3610,1510,6810,1011,81207K109
08/02/2021-2,10%-0,219,799,969,789,966K6
05/02/20210,00%0,0010,0010,0110,0010,014K4
04/02/2021-3,10%-0,3210,0010,0010,0010,2214K11
03/02/2021-0,48%-0,0510,329,929,9210,3416K10
02/02/2021-2,08%-0,2210,3710,029,6210,3848K30
01/02/20212,82%0,2910,5910,6010,0110,6027K14
29/01/20210,00%0,0010,3010,4610,0510,4710K10
28/01/20213,00%0,3010,3010,0010,0010,6312K10
27/01/2021-3,01%-0,3110,0010,109,9310,259K8
26/01/2021-1,43%-0,1510,3110,5910,0010,5923K18
22/01/2021-2,15%-0,2310,4610,3010,0310,4922K16
21/01/2021-0,93%-0,1010,6910,799,9010,7985K60
20/01/2021-2,09%-0,2310,7911,0110,0511,01107K66
19/01/2021-10,62%-1,3111,0213,0011,0113,50260K126
18/01/2021--12,339,169,1613,831M569


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito