ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: HETA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: heta4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/06/20240,00%0,005,455,455,455,455451
11/06/20241,30%0,075,455,455,455,455451
06/06/2024-0,19%-0,015,385,385,385,381K1
05/06/2024-0,19%-0,015,395,385,385,392K2
04/06/20240,00%0,005,405,415,405,412K4
03/06/2024-0,55%-0,035,405,425,405,423K3
31/05/20240,37%0,025,435,425,425,574K5
29/05/2024-3,57%-0,205,415,415,415,412K3
27/05/2024-3,11%-0,185,615,695,615,692K2
22/05/20246,04%0,335,795,525,515,792K4
21/05/2024-4,88%-0,285,465,735,405,896K8
20/05/2024-1,20%-0,075,745,745,745,745741
17/05/2024-9,50%-0,615,815,815,815,815811
15/05/20241,90%0,126,426,426,426,426421
06/05/202410,33%0,596,305,825,506,304K4
03/05/20241,60%0,095,715,705,705,711K2
02/05/2024-2,94%-0,175,625,705,625,703K5
30/04/20244,89%0,275,795,795,605,792K3
29/04/20246,15%0,325,525,505,506,0013K14
26/04/2024-4,59%-0,255,205,455,205,795K8
25/04/2024-7,16%-0,425,455,705,455,708K9
24/04/2024-8,14%-0,525,875,915,345,944K7
19/04/20245,62%0,346,396,376,376,392K2
10/04/2024-0,17%-0,016,056,066,056,061K2
09/04/20240,83%0,056,066,066,066,066061
08/04/2024-5,95%-0,386,016,076,016,074K4
01/04/20241,43%0,096,396,396,396,396391
22/03/20240,00%0,006,306,306,306,306301
21/03/20241,61%0,106,306,306,306,306301
20/03/2024-0,80%-0,056,206,216,206,212K4
18/03/2024-4,14%-0,276,256,266,256,263K2
14/03/2024-0,31%-0,026,526,526,526,521K1
13/03/20244,31%0,276,546,546,546,546541
12/03/2024-5,71%-0,386,276,306,216,486K9
11/03/20240,91%0,066,656,226,226,651K2
08/03/20241,54%0,106,596,596,596,596591
07/03/20243,84%0,246,496,496,496,496491
05/03/2024-7,68%-0,526,256,366,256,3610K8
01/03/20243,83%0,256,776,526,526,778K4
29/02/20243,49%0,226,526,506,506,7716K14
28/02/20240,00%0,006,306,266,246,384K5
27/02/2024-9,35%-0,656,306,516,306,516K9
26/02/20247,92%0,516,956,356,016,9510K11
23/02/20242,88%0,186,446,606,356,875K8
22/02/20240,97%0,066,266,816,207,5029K27
21/02/2024-7,60%-0,516,206,706,207,2035K35
20/02/2024-19,06%-1,586,717,476,718,2025K32
19/02/202425,80%1,708,296,596,599,99164K123
07/02/20246,46%0,406,595,705,706,5923K15
06/02/2024-4,77%-0,316,196,196,196,196191
05/02/20245,01%0,316,506,506,506,506501
02/02/2024-1,75%-0,116,195,935,906,196K5
01/02/20240,80%0,056,306,786,306,783K4
30/01/20240,00%0,006,256,256,256,254K3
29/01/2024-0,64%-0,046,256,256,256,256251
26/01/20244,66%0,286,296,296,296,296291
25/01/2024-3,84%-0,246,016,915,997,2524K28
23/01/2024-2,34%-0,156,256,796,256,791K2
22/01/20243,23%0,206,406,406,406,406401
19/01/2024-5,78%-0,386,206,506,206,796K6
18/01/2024-5,73%-0,406,586,516,516,593K5
17/01/20249,23%0,596,986,986,986,986981
11/01/2024-3,18%-0,216,396,396,396,396391
09/01/2024-5,71%-0,406,606,606,556,602K3
08/01/20240,00%0,007,007,007,007,007001
05/01/2024-2,10%-0,157,007,007,007,007001
04/01/20246,88%0,467,157,007,007,1910K9
02/01/20245,35%0,346,696,396,396,691K2
27/12/20234,27%0,266,356,356,356,356351
26/12/2023-1,14%-0,076,096,096,096,096091
22/12/20230,16%0,016,166,206,166,395K4
21/12/20230,82%0,056,156,156,156,156151
20/12/2023-1,61%-0,106,106,496,106,491K2
19/12/2023-2,36%-0,156,206,356,056,354K5
18/12/2023-7,70%-0,536,356,306,056,4911K14
14/12/20230,73%0,056,886,886,886,886881
05/12/20233,80%0,256,836,836,836,836831
04/12/20235,62%0,356,586,886,586,895K5
01/12/20230,65%0,046,236,196,196,2312K5
29/11/20230,00%0,006,196,196,196,196191
27/11/2023-2,52%-0,166,196,015,946,192K3
09/11/20232,58%0,166,356,196,196,363K4
07/11/20233,34%0,206,195,925,926,192K3
06/11/20230,00%0,005,995,995,995,995991
27/10/20235,83%0,335,995,995,995,995991
26/10/2023-11,15%-0,715,665,665,665,665661
06/10/2023-0,16%-0,016,376,376,376,372K2
04/10/20235,11%0,316,386,386,386,386381
03/10/20230,00%0,006,076,076,076,072K2
02/10/2023-5,01%-0,326,076,306,076,303K3
29/09/20236,15%0,376,396,396,396,396391
27/09/2023-12,88%-0,896,026,026,026,022K2
22/09/20230,00%0,006,916,916,916,916911
21/09/20234,70%0,316,916,506,506,912K3
19/09/20238,02%0,496,606,596,596,601K2
18/09/2023-5,71%-0,376,116,026,026,112K3
06/09/20236,40%0,396,486,496,486,491K2
04/09/20230,00%0,006,096,096,096,096091
30/08/2023-0,16%-0,016,096,096,096,096091
29/08/2023-4,69%-0,306,106,106,106,107K6
21/08/20236,14%0,376,405,715,706,5914K17
18/08/20230,00%0,006,036,036,036,031K1
17/08/2023-7,09%-0,466,036,036,036,036031
16/08/2023-10,97%-0,806,496,006,006,5054K25
14/08/2023-1,22%-0,097,297,387,297,384K2
09/08/20230,00%0,007,387,347,347,388K5
08/08/20230,00%0,007,387,027,027,3818K5
04/08/20235,43%0,387,387,477,387,471K2
02/08/20230,00%0,007,007,007,007,007001
01/08/2023-6,29%-0,477,007,307,007,306K5
31/07/20234,33%0,317,477,147,147,471K2
26/07/2023-0,28%-0,027,167,167,167,167161
25/07/20239,12%0,607,186,976,957,2012K8
21/07/20230,00%0,006,586,586,586,586581
20/07/20230,00%0,006,586,996,586,991K2
19/07/2023-8,23%-0,596,586,586,586,586581
18/07/20235,44%0,377,176,006,007,173K4
14/07/2023-1,31%-0,096,807,396,807,392K3
12/07/20233,61%0,246,896,806,806,891K2
11/07/20230,45%0,036,656,796,656,8512K8
10/07/20235,25%0,336,626,796,246,799K12
07/07/20231,13%0,076,296,206,206,2923K9
05/07/20235,60%0,336,226,096,096,2714K10
03/07/20234,25%0,245,895,855,855,892K3
30/06/20230,00%0,005,655,655,655,651K2
29/06/202311,66%0,595,655,014,755,6515K12
28/06/2023-20,81%-1,335,065,505,065,504K7
22/06/20230,16%0,016,396,396,396,392K1
21/06/20234,08%0,256,386,436,306,433K4
20/06/20237,92%0,456,135,605,606,7026K25
15/06/202315,21%0,755,685,124,715,688K15
14/06/2023-8,19%-0,444,934,734,735,3413K19
12/06/2023-1,65%-0,095,375,375,375,372K2
09/06/2023--5,465,805,005,8012K20


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito