papéis
login
mais

Cotação atual, histórico e gráfico do papel: HGFF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/01/2022-0,09%-0,0776,0075,6075,6076,63286K133
27/01/20220,17%0,1376,0775,6075,6076,15291K118
26/01/2022-1,13%-0,8775,9476,3575,6076,71833K470
25/01/2022-0,21%-0,1676,8177,1976,3677,19171K1.005
24/01/20220,09%0,0776,9777,2776,3777,27150K495
21/01/2022-0,23%-0,1876,9076,3676,3577,35245K233
20/01/20220,09%0,0777,0877,0276,7577,63382K496
19/01/20220,17%0,1377,0177,4276,9777,59607K625
18/01/20220,03%0,0276,8876,8676,3577,46498K717
17/01/20220,00%0,0076,8676,8476,3576,86285K594
14/01/20220,18%0,1476,8677,6276,3577,62820K608
13/01/2022-0,30%-0,2376,7276,9576,3577,76322K527
12/01/20220,51%0,3976,9576,5675,6177,71394K636
11/01/20220,04%0,0376,5676,5475,0076,88415K1.260
10/01/20220,10%0,0876,5376,4574,2177,00516K997
07/01/20221,66%1,2576,4575,2173,7376,93913K2.003
06/01/2022-1,56%-1,1975,2076,0174,1976,04290K260
05/01/2022-0,01%-0,0176,3976,3973,6376,39252K205
04/01/20222,90%2,1576,4075,6874,0076,40280K751
03/01/2022-2,10%-1,5974,2575,4073,4876,45761K1.962
30/12/20210,17%0,1375,8475,6574,0175,99640K1.325
29/12/20210,80%0,6075,7175,1073,1375,78582K1.012
28/12/20212,33%1,7175,1173,3973,3076,00819K880
27/12/20210,00%0,0073,4073,3471,2673,40350K524
23/12/20210,27%0,2073,4072,8470,5273,40460K1.308
22/12/20212,71%1,9373,2071,2670,5473,40544K1.639
21/12/20211,74%1,2271,2769,5669,5671,27493K2.166
20/12/2021-1,63%-1,1670,0571,3069,2172,701M2.628
17/12/20210,30%0,2171,2171,0169,8571,54427K1.077
16/12/2021-0,70%-0,5071,0073,3970,1473,391M783
15/12/20211,22%0,8671,5070,6469,7474,461M4.020
14/12/20210,40%0,2870,6470,3069,2171,48751K1.329
13/12/2021-1,22%-0,8770,3670,8969,7171,731M3.868
10/12/20210,68%0,4871,2370,7570,0571,24193K340
09/12/20210,34%0,2470,7570,0269,0170,75893K971
08/12/2021-0,66%-0,4770,5170,9569,1472,501M1.144
07/12/20211,62%1,1370,9870,0068,3972,96769K1.402
06/12/20211,00%0,6969,8569,9967,9770,58876K1.532
03/12/20213,52%2,3569,1666,8266,8169,23393K779
02/12/20211,01%0,6766,8166,1465,5567,901M550
01/12/2021-0,23%-0,1566,1467,1965,1367,19705K2.057
30/11/20210,44%0,2966,2966,5064,8067,30564K876
29/11/20212,04%1,3266,0064,6864,6567,10418K1.417
26/11/20210,00%0,0064,6864,7364,6565,18494K1.988
25/11/2021-1,01%-0,6664,6865,1564,5265,40586K1.066
24/11/2021-0,77%-0,5165,3465,8065,1566,00587K1.005
23/11/2021-0,54%-0,3665,8566,2465,7067,08635K1.192
22/11/2021-2,10%-1,4266,2167,9066,1167,90500K533
19/11/2021-0,40%-0,2767,6367,9067,0368,84723K1.104
18/11/2021-0,29%-0,2067,9068,3767,8568,56576K660
17/11/2021-1,46%-1,0168,1069,2267,6069,88879K1.193
16/11/2021-1,13%-0,7969,1169,9269,1070,69464K661
12/11/20210,56%0,3969,9070,0069,0070,20473K1.669
11/11/2021-0,20%-0,1469,5170,7069,5170,70823K822
10/11/2021-0,78%-0,5569,6570,5069,5471,00663K1.111
09/11/2021-1,67%-1,1970,2071,3970,1571,39840K549
08/11/2021-0,13%-0,0971,3972,5971,0072,59946K1.129
05/11/20210,46%0,3371,4871,1571,0172,69649K389
04/11/2021-1,60%-1,1671,1572,3271,1572,50722K709
03/11/2021-0,39%-0,2872,3172,5771,1672,58491K824
01/11/2021-0,67%-0,4972,5973,2070,2273,20823K1.587
29/10/2021-0,01%-0,0173,0872,8171,5173,09664K1.613
28/10/2021-0,40%-0,2973,0973,4072,0173,70570K881
27/10/20210,23%0,1773,3873,2672,8173,39444K500
26/10/2021-0,71%-0,5273,2173,7172,7273,80357K1.166
25/10/20210,18%0,1373,7373,6072,8074,00678K2.109
22/10/2021-0,42%-0,3173,6073,4673,4073,91397K933
21/10/20210,00%0,0073,9173,9173,6173,97259K474
20/10/20210,00%0,0073,9174,3073,6574,30286K751
19/10/2021-0,78%-0,5873,9174,4973,7574,49479K1.067
18/10/20210,72%0,5374,4974,9574,0274,95258K704
15/10/2021-1,44%-1,0873,9675,0473,9375,34474K1.572
14/10/20211,41%1,0475,0473,8373,8375,10233K680
13/10/2021-0,74%-0,5574,0074,7974,0075,46241K772
11/10/20211,22%0,9074,5573,7673,6575,48238K168
08/10/2021-1,10%-0,8273,6574,4673,5775,00575K1.083
07/10/2021-0,03%-0,0274,4774,4973,4074,49407K1.057
06/10/20210,44%0,3374,4974,1573,2574,95373K761
05/10/2021-0,35%-0,2674,1674,9874,1574,98180K261
04/10/2021-0,35%-0,2674,4274,9973,8175,00377K324
01/10/2021-1,01%-0,7674,6875,0174,0175,36306K182
30/09/20211,33%0,9975,4475,0374,0375,74487K1.017
29/09/20211,10%0,8174,4573,8173,8175,22244K951
28/09/2021-2,07%-1,5673,6475,2073,1875,301M1.650
27/09/2021-0,38%-0,2975,2076,4975,2076,49429K533
24/09/20210,25%0,1975,4975,3175,3075,90300K579
23/09/2021-1,85%-1,4275,3076,7175,2076,71781K3.013
22/09/20211,75%1,3276,7275,5175,1076,85507K877
21/09/20210,23%0,1775,4075,2375,1276,78577K599
20/09/2021-0,88%-0,6775,2375,9175,2075,91448K1.120
17/09/2021-0,16%-0,1275,9077,0075,5077,00543K1.221
16/09/2021-0,17%-0,1376,0276,1575,3376,72500K891
15/09/20210,69%0,5276,1576,4376,0076,97301K1.103
14/09/2021-1,32%-1,0175,6376,6375,4076,63386K805
13/09/20210,20%0,1576,6476,4875,5676,96595K2.321
10/09/20210,84%0,6476,4975,4975,3077,00818K1.890
09/09/2021-0,52%-0,4075,8576,9675,1376,96476K1.481
08/09/2021-0,81%-0,6276,2576,5976,1277,00430K820
06/09/2021-0,56%-0,4376,8777,9876,1277,98384K883
03/09/2021-0,92%-0,7277,3078,0177,0578,08252K721
02/09/2021-0,06%-0,0578,0278,0376,8578,03861K2.955
01/09/2021-0,04%-0,0378,0776,9676,8478,10421K1.407
31/08/20210,90%0,7078,1077,3276,7578,10766K479
30/08/20210,18%0,1477,4078,0277,2978,02122K158
27/08/20210,42%0,3277,2676,9476,7378,16377K1.120
26/08/20210,01%0,0176,9476,9376,9377,56259K367
25/08/2021-0,04%-0,0376,9376,9676,0077,97342K245
24/08/20210,35%0,2776,9676,7076,2278,03587K1.010
23/08/20211,51%1,1476,6976,0076,0078,45684K1.674
20/08/20210,45%0,3475,5576,2374,9076,23162K177
19/08/2021-1,89%-1,4575,2176,2674,9276,61563K670
18/08/2021-0,05%-0,0476,6676,7075,1076,71550K550
17/08/20210,70%0,5376,7076,1676,0876,99341K354
16/08/20210,75%0,5776,1775,6075,0177,51483K805
13/08/2021-1,78%-1,3775,6079,2975,0079,291M1.667
12/08/2021-2,32%-1,8376,9779,9676,1379,96544K699
11/08/2021-1,62%-1,3078,8080,1077,5480,30401K967
10/08/20210,15%0,1280,1079,9979,2080,50329K1.490
09/08/20212,53%1,9779,9878,0177,5280,50518K1.959
06/08/2021-2,06%-1,6478,0179,6477,5079,64503K476
05/08/2021-0,56%-0,4579,6580,4778,5280,48593K741
04/08/2021-1,06%-0,8680,1080,9679,7180,96359K269
03/08/2021-0,01%-0,0180,9681,8280,5581,85263K185
02/08/2021-2,46%-2,0480,9782,0180,8484,00263K320
30/07/20210,01%0,0183,0182,9482,5083,25335K474
29/07/20211,22%1,0083,0082,0281,8583,28416K765
28/07/2021-0,46%-0,3882,0083,4482,0083,70195K340
27/07/2021-1,27%-1,0682,3883,4582,0783,93316K1.115
26/07/2021-0,61%-0,5183,4483,9083,0384,40340K1.617
23/07/20211,02%0,8583,9583,4583,2484,00270K952
22/07/2021-0,42%-0,3583,1083,4483,0083,98178K377
21/07/2021-1,24%-1,0583,4584,4982,9984,49478K538
20/07/20210,87%0,7384,5084,4383,8084,53322K803
19/07/2021--83,7784,3582,4584,50327K1.255


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito