Cotação atual, histórico e gráfico do papel: HGFF11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | -0,59% | -0,50 | 84,76 | 85,01 | 84,66 | 85,41 | 286K | 711 |
25/07/2024 | 0,29% | 0,25 | 85,26 | 85,01 | 85,01 | 86,00 | 215K | 614 |
24/07/2024 | -2,50% | -2,18 | 85,01 | 87,55 | 84,34 | 87,55 | 2M | 1.831 |
23/07/2024 | 0,00% | 0,00 | 87,19 | 87,25 | 87,19 | 87,65 | 402K | 301 |
22/07/2024 | 0,45% | 0,39 | 87,19 | 87,00 | 86,80 | 87,62 | 276K | 366 |
19/07/2024 | -0,42% | -0,37 | 86,80 | 87,35 | 85,16 | 87,35 | 535K | 443 |
18/07/2024 | -0,49% | -0,43 | 87,17 | 87,60 | 87,01 | 87,61 | 360K | 311 |
17/07/2024 | -0,03% | -0,03 | 87,60 | 87,62 | 86,69 | 87,62 | 354K | 453 |
16/07/2024 | -0,08% | -0,07 | 87,63 | 87,60 | 86,50 | 87,64 | 221K | 301 |
15/07/2024 | 1,79% | 1,54 | 87,70 | 86,20 | 86,20 | 88,65 | 651K | 1.778 |
12/07/2024 | 0,54% | 0,46 | 86,16 | 85,70 | 85,10 | 86,68 | 652K | 997 |
11/07/2024 | 0,82% | 0,70 | 85,70 | 84,99 | 84,21 | 85,94 | 371K | 1.168 |
10/07/2024 | 2,41% | 2,00 | 85,00 | 83,21 | 83,05 | 85,00 | 918K | 2.221 |
09/07/2024 | 0,89% | 0,73 | 83,00 | 82,66 | 82,13 | 83,00 | 618K | 490 |
08/07/2024 | 0,41% | 0,34 | 82,27 | 81,93 | 81,90 | 82,69 | 735K | 1.023 |
05/07/2024 | 0,60% | 0,49 | 81,93 | 81,45 | 81,05 | 82,03 | 1M | 1.024 |
04/07/2024 | 0,54% | 0,44 | 81,44 | 81,01 | 81,00 | 81,51 | 1M | 480 |
03/07/2024 | -0,36% | -0,29 | 81,00 | 80,87 | 80,51 | 81,84 | 2M | 1.044 |
02/07/2024 | -0,28% | -0,23 | 81,29 | 81,75 | 80,01 | 81,75 | 828K | 3.388 |
01/07/2024 | -2,24% | -1,87 | 81,52 | 82,50 | 80,57 | 82,98 | 633K | 1.000 |
28/06/2024 | 0,49% | 0,41 | 83,39 | 82,82 | 82,64 | 83,49 | 478K | 671 |
27/06/2024 | 0,59% | 0,49 | 82,98 | 82,66 | 82,42 | 83,43 | 483K | 1.981 |
26/06/2024 | -0,61% | -0,51 | 82,49 | 83,00 | 82,21 | 83,00 | 629K | 4.670 |
25/06/2024 | -1,78% | -1,50 | 83,00 | 84,50 | 82,42 | 84,50 | 524K | 2.498 |
24/06/2024 | 2,72% | 2,24 | 84,50 | 82,37 | 82,17 | 84,91 | 1M | 745 |
21/06/2024 | 0,69% | 0,56 | 82,26 | 82,00 | 81,50 | 82,49 | 337K | 588 |
20/06/2024 | -0,61% | -0,50 | 81,70 | 82,20 | 81,51 | 82,60 | 608K | 889 |
19/06/2024 | -1,50% | -1,25 | 82,20 | 83,45 | 82,10 | 83,45 | 742K | 632 |
18/06/2024 | 0,19% | 0,16 | 83,45 | 83,31 | 83,31 | 83,77 | 489K | 1.716 |
17/06/2024 | -0,01% | -0,01 | 83,29 | 83,34 | 83,18 | 83,79 | 388K | 921 |
14/06/2024 | -0,29% | -0,24 | 83,30 | 83,01 | 83,00 | 84,14 | 461K | 1.323 |
13/06/2024 | -1,12% | -0,95 | 83,54 | 84,70 | 83,40 | 85,45 | 524K | 1.139 |
12/06/2024 | -1,09% | -0,93 | 84,49 | 85,60 | 84,49 | 86,09 | 649K | 1.353 |
11/06/2024 | -0,01% | -0,01 | 85,42 | 85,43 | 85,33 | 86,35 | 393K | 1.547 |
10/06/2024 | -0,30% | -0,26 | 85,43 | 85,69 | 85,31 | 86,55 | 814K | 1.402 |
07/06/2024 | 0,22% | 0,19 | 85,69 | 85,50 | 85,31 | 86,70 | 361K | 608 |
06/06/2024 | 0,00% | 0,00 | 85,50 | 85,60 | 85,30 | 86,11 | 278K | 463 |
05/06/2024 | 0,29% | 0,25 | 85,50 | 85,29 | 84,48 | 86,18 | 472K | 603 |
04/06/2024 | -0,23% | -0,20 | 85,25 | 85,75 | 85,06 | 86,00 | 549K | 1.574 |
03/06/2024 | -1,48% | -1,28 | 85,45 | 86,84 | 85,18 | 86,90 | 485K | 676 |
31/05/2024 | -0,08% | -0,07 | 86,73 | 86,80 | 86,73 | 87,25 | 237K | 521 |
29/05/2024 | -0,46% | -0,40 | 86,80 | 87,39 | 86,56 | 87,75 | 407K | 511 |
28/05/2024 | -0,80% | -0,70 | 87,20 | 87,90 | 86,81 | 87,90 | 538K | 1.192 |
27/05/2024 | 1,09% | 0,95 | 87,90 | 86,95 | 86,88 | 88,09 | 795K | 2.205 |
24/05/2024 | -1,20% | -1,06 | 86,95 | 87,98 | 86,84 | 89,50 | 935K | 2.769 |
23/05/2024 | -0,01% | -0,01 | 88,01 | 88,02 | 87,89 | 88,60 | 404K | 322 |
22/05/2024 | 0,19% | 0,17 | 88,02 | 88,20 | 88,00 | 88,25 | 233K | 352 |
21/05/2024 | -0,64% | -0,57 | 87,85 | 88,42 | 87,85 | 88,42 | 427K | 421 |
20/05/2024 | -0,37% | -0,33 | 88,42 | 88,75 | 87,89 | 88,75 | 506K | 1.207 |
17/05/2024 | 0,28% | 0,25 | 88,75 | 87,84 | 87,84 | 89,40 | 690K | 868 |
16/05/2024 | 0,07% | 0,06 | 88,50 | 88,60 | 87,78 | 88,60 | 377K | 1.307 |
15/05/2024 | 0,50% | 0,44 | 88,44 | 87,73 | 87,30 | 88,84 | 2M | 2.678 |
14/05/2024 | 0,00% | 0,00 | 88,00 | 88,00 | 87,28 | 88,77 | 1M | 2.595 |
13/05/2024 | 1,00% | 0,87 | 88,00 | 87,97 | 87,18 | 88,00 | 398K | 1.380 |
10/05/2024 | -0,49% | -0,43 | 87,13 | 87,79 | 87,05 | 87,99 | 563K | 2.132 |
09/05/2024 | -0,71% | -0,63 | 87,56 | 88,20 | 87,56 | 88,22 | 224K | 356 |
08/05/2024 | 0,06% | 0,05 | 88,19 | 88,32 | 87,60 | 88,58 | 155K | 175 |
07/05/2024 | -0,06% | -0,05 | 88,14 | 88,19 | 87,55 | 88,90 | 332K | 308 |
06/05/2024 | 0,44% | 0,39 | 88,19 | 87,80 | 86,69 | 88,40 | 883K | 1.239 |
03/05/2024 | 0,48% | 0,42 | 87,80 | 87,38 | 87,37 | 89,06 | 341K | 857 |
02/05/2024 | -0,88% | -0,78 | 87,38 | 88,00 | 87,01 | 88,00 | 576K | 1.034 |
30/04/2024 | 0,69% | 0,60 | 88,16 | 87,78 | 87,78 | 89,87 | 856K | 741 |
29/04/2024 | 0,38% | 0,33 | 87,56 | 86,91 | 86,78 | 88,43 | 696K | 778 |
26/04/2024 | 0,29% | 0,25 | 87,23 | 86,98 | 86,06 | 88,57 | 2M | 4.163 |
25/04/2024 | 0,42% | 0,36 | 86,98 | 86,65 | 86,13 | 87,00 | 405K | 972 |
24/04/2024 | -0,49% | -0,43 | 86,62 | 87,39 | 86,27 | 87,89 | 490K | 766 |
23/04/2024 | -0,07% | -0,06 | 87,05 | 87,25 | 87,03 | 88,31 | 513K | 388 |
22/04/2024 | -0,77% | -0,68 | 87,11 | 87,79 | 87,01 | 88,40 | 677K | 1.943 |
19/04/2024 | 1,26% | 1,09 | 87,79 | 86,32 | 86,23 | 87,79 | 512K | 1.214 |
18/04/2024 | -0,56% | -0,49 | 86,70 | 87,17 | 85,81 | 87,17 | 1M | 545 |
17/04/2024 | -0,81% | -0,71 | 87,19 | 87,90 | 86,76 | 88,52 | 1M | 1.932 |
16/04/2024 | -1,12% | -1,00 | 87,90 | 88,87 | 87,71 | 88,90 | 717K | 2.584 |
15/04/2024 | -0,69% | -0,62 | 88,90 | 89,70 | 87,60 | 90,00 | 2M | 3.150 |
12/04/2024 | 0,58% | 0,52 | 89,52 | 88,91 | 88,91 | 90,00 | 715K | 593 |
11/04/2024 | -0,19% | -0,17 | 89,00 | 89,05 | 88,75 | 89,50 | 328K | 623 |
10/04/2024 | 0,26% | 0,23 | 89,17 | 89,35 | 88,80 | 89,57 | 375K | 374 |
09/04/2024 | -0,74% | -0,66 | 88,94 | 89,88 | 88,72 | 89,99 | 585K | 482 |
08/04/2024 | 0,79% | 0,70 | 89,60 | 88,90 | 88,72 | 89,77 | 456K | 604 |
05/04/2024 | 0,33% | 0,29 | 88,90 | 88,61 | 88,61 | 89,39 | 692K | 1.860 |
04/04/2024 | -1,04% | -0,93 | 88,61 | 89,72 | 88,50 | 89,78 | 866K | 1.895 |
03/04/2024 | 0,82% | 0,73 | 89,54 | 88,81 | 88,81 | 90,09 | 618K | 827 |
02/04/2024 | -1,27% | -1,14 | 88,81 | 89,92 | 88,41 | 90,30 | 2M | 2.104 |
01/04/2024 | -1,31% | -1,19 | 89,95 | 91,13 | 89,10 | 91,13 | 532K | 1.625 |
28/03/2024 | 0,67% | 0,61 | 91,14 | 90,52 | 90,05 | 91,36 | 706K | 414 |
27/03/2024 | 0,03% | 0,03 | 90,53 | 90,50 | 90,41 | 90,89 | 456K | 309 |
26/03/2024 | -0,42% | -0,38 | 90,50 | 90,88 | 90,50 | 90,89 | 415K | 1.434 |
25/03/2024 | -0,10% | -0,09 | 90,88 | 90,97 | 90,09 | 90,97 | 449K | 646 |
22/03/2024 | -0,56% | -0,51 | 90,97 | 92,00 | 90,71 | 92,00 | 859K | 623 |
21/03/2024 | 0,15% | 0,14 | 91,48 | 91,40 | 90,29 | 92,30 | 1M | 1.501 |
20/03/2024 | 0,64% | 0,58 | 91,34 | 90,33 | 90,25 | 91,97 | 924K | 1.316 |
19/03/2024 | 0,77% | 0,69 | 90,76 | 90,25 | 90,25 | 91,20 | 1M | 871 |
18/03/2024 | 1,28% | 1,14 | 90,07 | 89,11 | 88,94 | 91,17 | 1M | 842 |
15/03/2024 | 0,06% | 0,05 | 88,93 | 89,06 | 88,90 | 89,30 | 488K | 2.097 |
14/03/2024 | 0,28% | 0,25 | 88,88 | 88,80 | 88,80 | 89,70 | 757K | 758 |
13/03/2024 | 0,29% | 0,26 | 88,63 | 88,40 | 88,40 | 88,80 | 443K | 1.092 |
12/03/2024 | 0,06% | 0,05 | 88,37 | 88,25 | 88,02 | 88,59 | 363K | 640 |
11/03/2024 | -0,26% | -0,23 | 88,32 | 88,60 | 88,00 | 88,60 | 218K | 718 |
08/03/2024 | 0,62% | 0,55 | 88,55 | 88,18 | 87,52 | 88,62 | 906K | 1.592 |
07/03/2024 | -0,90% | -0,80 | 88,00 | 88,80 | 87,91 | 88,80 | 1M | 2.323 |
06/03/2024 | 0,79% | 0,70 | 88,80 | 88,10 | 87,88 | 88,90 | 806K | 1.315 |
05/03/2024 | 0,47% | 0,41 | 88,10 | 88,17 | 87,70 | 88,40 | 424K | 789 |
04/03/2024 | 0,62% | 0,54 | 87,69 | 87,50 | 87,50 | 88,25 | 1M | 985 |
01/03/2024 | -0,40% | -0,35 | 87,15 | 87,40 | 86,65 | 87,64 | 510K | 648 |
29/02/2024 | -0,11% | -0,10 | 87,50 | 87,76 | 86,06 | 88,62 | 4M | 4.353 |
28/02/2024 | -1,46% | -1,30 | 87,60 | 89,34 | 87,16 | 89,57 | 5M | 3.312 |
27/02/2024 | -0,11% | -0,10 | 88,90 | 89,21 | 87,61 | 89,58 | 3M | 4.352 |
26/02/2024 | -0,61% | -0,55 | 89,00 | 89,65 | 88,58 | 89,95 | 1M | 888 |
23/02/2024 | 0,25% | 0,22 | 89,55 | 89,34 | 88,88 | 89,59 | 501K | 886 |
22/02/2024 | -1,59% | -1,44 | 89,33 | 90,77 | 89,03 | 90,77 | 2M | 2.637 |
21/02/2024 | 0,17% | 0,15 | 90,77 | 90,61 | 90,03 | 90,78 | 492K | 1.059 |
20/02/2024 | 0,94% | 0,84 | 90,62 | 89,40 | 89,01 | 90,62 | 928K | 1.231 |
19/02/2024 | 0,67% | 0,60 | 89,78 | 89,18 | 88,85 | 90,00 | 404K | 574 |
16/02/2024 | -0,32% | -0,29 | 89,18 | 88,81 | 88,80 | 89,69 | 666K | 2.087 |
15/02/2024 | 0,89% | 0,79 | 89,47 | 88,68 | 88,68 | 89,79 | 465K | 667 |
14/02/2024 | -0,91% | -0,81 | 88,68 | 89,48 | 88,62 | 89,69 | 395K | 910 |
09/02/2024 | 1,12% | 0,99 | 89,49 | 88,88 | 88,67 | 89,98 | 291K | 458 |
08/02/2024 | 0,36% | 0,32 | 88,50 | 88,18 | 87,40 | 88,90 | 327K | 277 |
07/02/2024 | -0,15% | -0,13 | 88,18 | 88,35 | 87,42 | 88,95 | 458K | 381 |
06/02/2024 | 0,34% | 0,30 | 88,31 | 88,32 | 88,02 | 88,49 | 284K | 451 |
05/02/2024 | 0,55% | 0,48 | 88,01 | 87,83 | 87,53 | 88,50 | 316K | 1.208 |
02/02/2024 | -1,81% | -1,61 | 87,53 | 89,13 | 87,03 | 89,27 | 1M | 2.012 |
01/02/2024 | -1,76% | -1,60 | 89,14 | 90,23 | 88,62 | 90,56 | 783K | 922 |
31/01/2024 | 0,81% | 0,73 | 90,74 | 90,40 | 89,78 | 91,00 | 429K | 458 |
30/01/2024 | 0,46% | 0,41 | 90,01 | 89,60 | 89,60 | 90,47 | 313K | 507 |
29/01/2024 | -0,90% | -0,81 | 89,60 | 90,40 | 89,57 | 91,00 | 556K | 748 |
26/01/2024 | -0,10% | -0,09 | 90,41 | 89,79 | 89,79 | 90,51 | 637K | 2.422 |
25/01/2024 | -0,43% | -0,39 | 90,50 | 91,00 | 90,33 | 91,00 | 320K | 349 |
24/01/2024 | 1,08% | 0,97 | 90,89 | 89,92 | 89,72 | 91,76 | 752K | 2.428 |
23/01/2024 | -0,42% | -0,38 | 89,92 | 90,30 | 89,00 | 91,09 | 2M | 615 |
22/01/2024 | 0,64% | 0,57 | 90,30 | 89,34 | 89,34 | 91,14 | 588K | 978 |
19/01/2024 | -0,76% | -0,69 | 89,73 | 90,42 | 89,16 | 91,00 | 456K | 2.266 |
18/01/2024 | -0,07% | -0,06 | 90,42 | 90,40 | 90,22 | 91,17 | 1M | 5.385 |
17/01/2024 | 0,77% | 0,69 | 90,48 | 89,79 | 89,79 | 90,99 | 628K | 1.366 |
16/01/2024 | - | - | 89,79 | 89,80 | 89,30 | 89,96 | 654K | 954 |
Date,Open,High,Low,Close,Volume
26-Jul-24,85.01,85.41,84.66,84.76,286336
25-Jul-24,85.01,86.00,85.01,85.26,215443
24-Jul-24,87.55,87.55,84.34,85.01,1813431
23-Jul-24,87.25,87.65,87.19,87.19,401989
22-Jul-24,87.00,87.62,86.80,87.19,275892
19-Jul-24,87.35,87.35,85.16,86.80,535268
18-Jul-24,87.60,87.61,87.01,87.17,360319
17-Jul-24,87.62,87.62,86.69,87.60,354162
16-Jul-24,87.60,87.64,86.50,87.63,221470
15-Jul-24,86.20,88.65,86.20,87.70,651458
12-Jul-24,85.70,86.68,85.10,86.16,651990
11-Jul-24,84.99,85.94,84.21,85.70,370785
10-Jul-24,83.21,85.00,83.05,85.00,918459
09-Jul-24,82.66,83.00,82.13,83.00,618116
08-Jul-24,81.93,82.69,81.90,82.27,735460
05-Jul-24,81.45,82.03,81.05,81.93,1319791
04-Jul-24,81.01,81.51,81.00,81.44,1251042
03-Jul-24,80.87,81.84,80.51,81.00,1880421
02-Jul-24,81.75,81.75,80.01,81.29,827707
01-Jul-24,82.50,82.98,80.57,81.52,633210
28-Jun-24,82.82,83.49,82.64,83.39,478472
27-Jun-24,82.66,83.43,82.42,82.98,483228
26-Jun-24,83.00,83.00,82.21,82.49,628821
25-Jun-24,84.50,84.50,82.42,83.00,524271
24-Jun-24,82.37,84.91,82.17,84.50,1141346
21-Jun-24,82.00,82.49,81.50,82.26,337147
20-Jun-24,82.20,82.60,81.51,81.70,607847
19-Jun-24,83.45,83.45,82.10,82.20,741829
18-Jun-24,83.31,83.77,83.31,83.45,489342
17-Jun-24,83.34,83.79,83.18,83.29,388334
14-Jun-24,83.01,84.14,83.00,83.30,461102
13-Jun-24,84.70,85.45,83.40,83.54,524090
12-Jun-24,85.60,86.09,84.49,84.49,648613
11-Jun-24,85.43,86.35,85.33,85.42,392932
10-Jun-24,85.69,86.55,85.31,85.43,814003
07-Jun-24,85.50,86.70,85.31,85.69,361182
06-Jun-24,85.60,86.11,85.30,85.50,278295
05-Jun-24,85.29,86.18,84.48,85.50,471839
04-Jun-24,85.75,86.00,85.06,85.25,549351
03-Jun-24,86.84,86.90,85.18,85.45,485003
31-May-24,86.80,87.25,86.73,86.73,236986
29-May-24,87.39,87.75,86.56,86.80,406915
28-May-24,87.90,87.90,86.81,87.20,537888
27-May-24,86.95,88.09,86.88,87.90,795088
24-May-24,87.98,89.50,86.84,86.95,935183
23-May-24,88.02,88.60,87.89,88.01,404252
22-May-24,88.20,88.25,88.00,88.02,232604
21-May-24,88.42,88.42,87.85,87.85,427391
20-May-24,88.75,88.75,87.89,88.42,506392
17-May-24,87.84,89.40,87.84,88.75,690303
16-May-24,88.60,88.60,87.78,88.50,376711
15-May-24,87.73,88.84,87.30,88.44,2091303
14-May-24,88.00,88.77,87.28,88.00,1310171
13-May-24,87.97,88.00,87.18,88.00,398429
10-May-24,87.79,87.99,87.05,87.13,562625
09-May-24,88.20,88.22,87.56,87.56,223541
08-May-24,88.32,88.58,87.60,88.19,154847
07-May-24,88.19,88.90,87.55,88.14,331757
06-May-24,87.80,88.40,86.69,88.19,882911
03-May-24,87.38,89.06,87.37,87.80,340544
02-May-24,88.00,88.00,87.01,87.38,575676
30-Apr-24,87.78,89.87,87.78,88.16,855590
29-Apr-24,86.91,88.43,86.78,87.56,696498
26-Apr-24,86.98,88.57,86.06,87.23,1886636
25-Apr-24,86.65,87.00,86.13,86.98,404909
24-Apr-24,87.39,87.89,86.27,86.62,489620
23-Apr-24,87.25,88.31,87.03,87.05,512948
22-Apr-24,87.79,88.40,87.01,87.11,676524
19-Apr-24,86.32,87.79,86.23,87.79,511813
18-Apr-24,87.17,87.17,85.81,86.70,1414917
17-Apr-24,87.90,88.52,86.76,87.19,1039668
16-Apr-24,88.87,88.90,87.71,87.90,716530
15-Apr-24,89.70,90.00,87.60,88.90,2119006
12-Apr-24,88.91,90.00,88.91,89.52,715104
11-Apr-24,89.05,89.50,88.75,89.00,327983
10-Apr-24,89.35,89.57,88.80,89.17,374636
09-Apr-24,89.88,89.99,88.72,88.94,584518
08-Apr-24,88.90,89.77,88.72,89.60,455985
05-Apr-24,88.61,89.39,88.61,88.90,692002
04-Apr-24,89.72,89.78,88.50,88.61,865677
03-Apr-24,88.81,90.09,88.81,89.54,618221
02-Apr-24,89.92,90.30,88.41,88.81,1683985
01-Apr-24,91.13,91.13,89.10,89.95,532322
28-Mar-24,90.52,91.36,90.05,91.14,705879
27-Mar-24,90.50,90.89,90.41,90.53,456158
26-Mar-24,90.88,90.89,90.50,90.50,415012
25-Mar-24,90.97,90.97,90.09,90.88,449497
22-Mar-24,92.00,92.00,90.71,90.97,859367
21-Mar-24,91.40,92.30,90.29,91.48,1336354
20-Mar-24,90.33,91.97,90.25,91.34,923747
19-Mar-24,90.25,91.20,90.25,90.76,1026145
18-Mar-24,89.11,91.17,88.94,90.07,1295285
15-Mar-24,89.06,89.30,88.90,88.93,488115
14-Mar-24,88.80,89.70,88.80,88.88,757274
13-Mar-24,88.40,88.80,88.40,88.63,443409
12-Mar-24,88.25,88.59,88.02,88.37,363352
11-Mar-24,88.60,88.60,88.00,88.32,218088
08-Mar-24,88.18,88.62,87.52,88.55,905950
07-Mar-24,88.80,88.80,87.91,88.00,1395584
06-Mar-24,88.10,88.90,87.88,88.80,806011
05-Mar-24,88.17,88.40,87.70,88.10,424288
04-Mar-24,87.50,88.25,87.50,87.69,1002951
01-Mar-24,87.40,87.64,86.65,87.15,509518
29-Feb-24,87.76,88.62,86.06,87.50,3713392
28-Feb-24,89.34,89.57,87.16,87.60,4651193
27-Feb-24,89.21,89.58,87.61,88.90,3057429
26-Feb-24,89.65,89.95,88.58,89.00,1363732
23-Feb-24,89.34,89.59,88.88,89.55,501189
22-Feb-24,90.77,90.77,89.03,89.33,1706525
21-Feb-24,90.61,90.78,90.03,90.77,492034
20-Feb-24,89.40,90.62,89.01,90.62,928014
19-Feb-24,89.18,90.00,88.85,89.78,404261
16-Feb-24,88.81,89.69,88.80,89.18,666062
15-Feb-24,88.68,89.79,88.68,89.47,464872
14-Feb-24,89.48,89.69,88.62,88.68,395426
09-Feb-24,88.88,89.98,88.67,89.49,290822
08-Feb-24,88.18,88.90,87.40,88.50,326799
07-Feb-24,88.35,88.95,87.42,88.18,457567
06-Feb-24,88.32,88.49,88.02,88.31,283727
05-Feb-24,87.83,88.50,87.53,88.01,315923
02-Feb-24,89.13,89.27,87.03,87.53,1264431
01-Feb-24,90.23,90.56,88.62,89.14,782926
31-Jan-24,90.40,91.00,89.78,90.74,429331
30-Jan-24,89.60,90.47,89.60,90.01,313230
29-Jan-24,90.40,91.00,89.57,89.60,555978
26-Jan-24,89.79,90.51,89.79,90.41,637368
25-Jan-24,91.00,91.00,90.33,90.50,319933
24-Jan-24,89.92,91.76,89.72,90.89,751785
23-Jan-24,90.30,91.09,89.00,89.92,2039819
22-Jan-24,89.34,91.14,89.34,90.30,588421
19-Jan-24,90.42,91.00,89.16,89.73,456108
18-Jan-24,90.40,91.17,90.22,90.42,1394334
17-Jan-24,89.79,90.99,89.79,90.48,628459
16-Jan-24,89.80,89.96,89.30,89.79,654368
*exoneração de responsabilidade e termos de uso