papéis
login
mais

Cotação atual, histórico e gráfico do papel: HGFF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/09/2020-1,50%-1,4998,13100,6197,91100,78352K206
23/09/20200,63%0,6299,6299,7299,50101,00301K96
22/09/2020-0,60%-0,6099,00100,0098,65100,27311K526
21/09/2020-1,07%-1,0899,60101,4199,60101,97586K549
18/09/2020-1,29%-1,32100,68101,0799,50102,15613K2.199
17/09/20200,30%0,31102,00101,69100,09102,00304K203
16/09/2020-0,28%-0,29101,69102,41101,50102,41323K95
15/09/2020-0,39%-0,40101,98101,61101,00102,50181K125
14/09/20200,87%0,88102,38101,50100,86102,69444K1.841
11/09/20201,05%1,05101,50100,43100,09101,85282K374
10/09/2020-0,83%-0,84100,45101,11100,09103,00531K396
09/09/20201,70%1,69101,2999,6099,60101,69444K328
08/09/20200,20%0,2099,6099,8699,0099,96217K102
04/09/20200,40%0,4099,4099,3599,0099,97168K179
03/09/2020-0,50%-0,5099,0099,4998,37100,97657K599
02/09/20200,70%0,6999,5099,4998,38100,73489K1.004
01/09/2020-1,18%-1,1898,8199,4398,3899,50174K105
31/08/20200,97%0,9699,9999,1398,4099,99254K123
28/08/2020-0,08%-0,0899,0399,1198,38100,88916K403
27/08/2020-0,52%-0,5299,1199,4998,9099,49217K96
26/08/20200,14%0,1499,6399,5699,0099,79692K677
25/08/2020-0,21%-0,2199,4999,7198,9999,87502K147
24/08/20200,15%0,1599,7099,6599,00100,00377K376
21/08/20200,56%0,5599,5599,0099,0099,65223K295
20/08/2020-0,15%-0,1599,0099,4099,00100,00275K118
19/08/2020-0,45%-0,4599,1599,0098,5299,60143K67
18/08/20200,47%0,4799,6099,4998,30100,00480K199
17/08/2020-0,88%-0,8899,13100,2099,13100,50237K197
14/08/20200,80%0,79100,0199,2199,19100,59531K251
13/08/2020-1,09%-1,0999,22100,2899,22100,97250K147
12/08/20200,34%0,34100,31100,8699,97101,80207K216
11/08/2020-0,03%-0,0399,9799,2099,20100,38171K187
10/08/20200,26%0,26100,0098,2898,00100,47278K125
07/08/20202,90%2,8199,7497,0096,93101,80778K519
06/08/2020-1,69%-1,6796,9398,4996,3099,98290K260
05/08/20201,65%1,6098,6098,5696,0098,89391K361
04/08/20201,04%1,0097,0096,0094,0098,99235K294
03/08/2020-1,34%-1,3096,0097,4895,4198,10310K121
31/07/20201,57%1,5097,3095,9095,7997,49574K376
30/07/20201,27%1,2095,8093,9393,9396,43122K299
29/07/2020-0,86%-0,8294,6095,4694,0095,46592K689
28/07/2020-1,53%-1,4895,4297,0095,0097,30364K327
27/07/2020-2,81%-2,8096,9099,8096,5499,80397K482
24/07/20200,86%0,8599,7099,7497,6699,99259K292
23/07/2020-0,65%-0,6598,8599,4997,51100,15231K255
22/07/20201,94%1,8999,5097,6297,6299,5145K60
21/07/2020-1,17%-1,1697,6198,7797,5099,30102K69
20/07/20200,27%0,2798,7798,8997,5099,04112K109
17/07/2020-1,30%-1,3098,5099,8097,5099,97235K269
16/07/20203,09%2,9999,8097,3997,3999,93214K346
15/07/2020-1,21%-1,1996,8198,0096,00100,15224K164
14/07/20201,07%1,0498,0096,9696,7699,0099K140
13/07/2020-3,04%-3,0496,96100,0096,53100,10367K510
10/07/20201,16%1,15100,0098,8598,85100,00243K215
09/07/20200,51%0,5098,8599,0098,5099,4479K62
08/07/2020-0,73%-0,7298,3599,9198,2699,91297K911
07/07/2020-2,66%-2,7199,07101,7898,99102,02410K467
06/07/20201,78%1,78101,7899,5099,00102,93389K529
03/07/20201,26%1,24100,0098,9998,00100,50347K486
02/07/2020-0,74%-0,7498,7699,6198,00100,40370K547
01/07/2020-2,35%-2,3999,50101,3198,00103,86219K203
30/06/20201,82%1,82101,89100,0899,10101,9348K112
29/06/2020-3,87%-4,03100,07104,1998,80104,74234K302
26/06/20201,53%1,57104,10102,51101,20104,41223K378
25/06/20200,52%0,53102,53101,98100,54104,50123K249
24/06/20206,25%6,00102,0096,6895,80102,00243K293
23/06/2020-2,12%-2,0896,0099,4392,20100,50380K684
22/06/2020-2,50%-2,5298,08100,5998,03100,59135K134
19/06/20200,10%0,10100,60101,03100,10101,74241K144
18/06/2020-0,88%-0,89100,50103,34100,50103,98171K150
17/06/20200,29%0,29101,39102,81100,40105,00477K459
16/06/2020-0,89%-0,91101,10104,9999,80109,481M2.524
15/06/2020-2,48%-2,59102,01103,00100,21105,99682K2.207
12/06/20200,58%0,60104,60103,8199,83106,77621K850
10/06/20203,14%3,17104,00100,8399,34104,99806K1.476
09/06/20200,38%0,38100,83100,4399,45100,83160K232
08/06/20201,58%1,56100,4598,1097,00101,01327K692
05/06/20202,49%2,4098,8997,0095,1098,98243K388
04/06/20204,88%4,4996,4992,2092,0099,98505K508
03/06/20200,15%0,1492,0091,8591,0292,00409K466
02/06/20200,95%0,8691,8691,0090,5191,86316K305
01/06/2020-0,42%-0,3891,0091,3890,0093,84202K153
29/05/20200,44%0,4091,3891,9890,9691,98181K105
28/05/20200,52%0,4790,9890,7890,7590,98118K54
27/05/2020-0,18%-0,1690,5191,3689,5892,50608K345
26/05/20202,75%2,4390,6788,4487,6092,01924K658
25/05/20200,40%0,3588,2487,8986,5088,44131K250
22/05/20201,88%1,6287,8986,3086,2587,98104K86
21/05/20200,40%0,3486,2785,9885,5086,90393K174
20/05/20200,51%0,4485,9385,6282,5187,00464K554
19/05/2020-3,34%-2,9585,4988,3584,9988,35519K638
18/05/20200,50%0,4488,4488,0086,1588,44225K308
15/05/20201,15%1,0088,0086,8085,5089,50175K104
14/05/20200,74%0,6487,0086,4285,0187,15283K636
13/05/2020-3,22%-2,8786,3690,0285,0890,02190K1.088
12/05/2020-0,97%-0,8789,2389,2187,0090,90172K141
11/05/20200,18%0,1690,1090,5089,9391,00194K158
08/05/2020-1,00%-0,9189,9491,8589,3191,85337K234
07/05/2020-0,12%-0,1190,8591,0090,8592,49207K161
06/05/20201,07%0,9690,9691,7489,7692,93336K182
05/05/2020-1,10%-1,0090,0091,0089,6892,49523K256
04/05/20200,00%0,0091,0091,8089,6992,00241K202
30/04/2020-0,55%-0,5091,0091,4890,8091,48294K117
29/04/20200,51%0,4691,5091,5090,0791,5077K76
28/04/20201,02%0,9291,0492,5090,6192,50112K77
27/04/2020-1,51%-1,3890,1291,2390,1294,0093K89
24/04/2020-0,27%-0,2591,5091,7491,0094,50151K75
23/04/2020-2,13%-2,0091,7594,0790,0495,00487K937
22/04/20200,28%0,2693,7598,9392,5598,93207K213
20/04/20200,01%0,0193,4993,4790,2196,99732K178
17/04/20201,61%1,4893,4893,0391,5193,4914K36
16/04/2020-0,22%-0,2092,0092,7092,0094,80599K392
15/04/20202,16%1,9592,2091,0090,9594,75343K218
14/04/20200,22%0,2090,2591,8989,8992,00258K404
13/04/2020-5,00%-4,7490,0595,0089,0095,00165K154
09/04/2020-0,20%-0,1994,7994,9892,3199,99399K376
08/04/20203,27%3,0194,9891,1188,0594,98434K367
07/04/202012,27%10,0591,9784,9983,0192,00555K689
06/04/20201,12%0,9181,9281,0281,0287,2424K38
03/04/2020-5,79%-4,9881,0183,1681,0185,9851K76
02/04/2020-0,01%-0,0185,9986,0082,9188,0877K51
01/04/2020-6,00%-5,4986,0085,9983,0088,98278K123
31/03/20202,81%2,5091,4989,8887,6391,4992K42
30/03/20202,55%2,2188,9988,4983,0088,99136K43
27/03/2020-0,82%-0,7286,7885,0079,0287,89130K63
26/03/20209,38%7,5087,5080,0079,0387,50277K185
25/03/20204,66%3,5680,0076,9975,1782,00168K145
24/03/20206,17%4,4476,4474,0068,0276,44259K546
23/03/2020-2,70%-2,0072,0074,0064,3374,00202K112
20/03/202011,28%7,5074,0079,1071,0681,45217K166
19/03/2020-10,14%-7,5066,5069,0049,8874,00367K1.029
18/03/2020-17,78%-16,0074,0089,9669,9989,96440K286
17/03/20200,03%0,0390,0095,8989,9695,89174K172
16/03/2020--89,9790,9983,0196,49513K195


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito