papéis
login
mais

Cotação atual, histórico e gráfico do papel: HGFF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/10/2021-1,44%-1,0873,9675,0473,9375,34474K1.572
14/10/20211,41%1,0475,0473,8373,8375,10233K680
13/10/2021-0,74%-0,5574,0074,7974,0075,46241K772
11/10/20211,22%0,9074,5573,7673,6575,48238K168
08/10/2021-1,10%-0,8273,6574,4673,5775,00575K1.083
07/10/2021-0,03%-0,0274,4774,4973,4074,49407K1.057
06/10/20210,44%0,3374,4974,1573,2574,95373K761
05/10/2021-0,35%-0,2674,1674,9874,1574,98180K261
04/10/2021-0,35%-0,2674,4274,9973,8175,00377K324
01/10/2021-1,01%-0,7674,6875,0174,0175,36306K182
30/09/20211,33%0,9975,4475,0374,0375,74487K1.017
29/09/20211,10%0,8174,4573,8173,8175,22244K951
28/09/2021-2,07%-1,5673,6475,2073,1875,301M1.650
27/09/2021-0,38%-0,2975,2076,4975,2076,49429K533
24/09/20210,25%0,1975,4975,3175,3075,90300K579
23/09/2021-1,85%-1,4275,3076,7175,2076,71781K3.013
22/09/20211,75%1,3276,7275,5175,1076,85507K877
21/09/20210,23%0,1775,4075,2375,1276,78577K599
20/09/2021-0,88%-0,6775,2375,9175,2075,91448K1.120
17/09/2021-0,16%-0,1275,9077,0075,5077,00543K1.221
16/09/2021-0,17%-0,1376,0276,1575,3376,72500K891
15/09/20210,69%0,5276,1576,4376,0076,97301K1.103
14/09/2021-1,32%-1,0175,6376,6375,4076,63386K805
13/09/20210,20%0,1576,6476,4875,5676,96595K2.321
10/09/20210,84%0,6476,4975,4975,3077,00818K1.890
09/09/2021-0,52%-0,4075,8576,9675,1376,96476K1.481
08/09/2021-0,81%-0,6276,2576,5976,1277,00430K820
06/09/2021-0,56%-0,4376,8777,9876,1277,98384K883
03/09/2021-0,92%-0,7277,3078,0177,0578,08252K721
02/09/2021-0,06%-0,0578,0278,0376,8578,03861K2.955
01/09/2021-0,04%-0,0378,0776,9676,8478,10421K1.407
31/08/20210,90%0,7078,1077,3276,7578,10766K479
30/08/20210,18%0,1477,4078,0277,2978,02122K158
27/08/20210,42%0,3277,2676,9476,7378,16377K1.120
26/08/20210,01%0,0176,9476,9376,9377,56259K367
25/08/2021-0,04%-0,0376,9376,9676,0077,97342K245
24/08/20210,35%0,2776,9676,7076,2278,03587K1.010
23/08/20211,51%1,1476,6976,0076,0078,45684K1.674
20/08/20210,45%0,3475,5576,2374,9076,23162K177
19/08/2021-1,89%-1,4575,2176,2674,9276,61563K670
18/08/2021-0,05%-0,0476,6676,7075,1076,71550K550
17/08/20210,70%0,5376,7076,1676,0876,99341K354
16/08/20210,75%0,5776,1775,6075,0177,51483K805
13/08/2021-1,78%-1,3775,6079,2975,0079,291M1.667
12/08/2021-2,32%-1,8376,9779,9676,1379,96544K699
11/08/2021-1,62%-1,3078,8080,1077,5480,30401K967
10/08/20210,15%0,1280,1079,9979,2080,50329K1.490
09/08/20212,53%1,9779,9878,0177,5280,50518K1.959
06/08/2021-2,06%-1,6478,0179,6477,5079,64503K476
05/08/2021-0,56%-0,4579,6580,4778,5280,48593K741
04/08/2021-1,06%-0,8680,1080,9679,7180,96359K269
03/08/2021-0,01%-0,0180,9681,8280,5581,85263K185
02/08/2021-2,46%-2,0480,9782,0180,8484,00263K320
30/07/20210,01%0,0183,0182,9482,5083,25335K474
29/07/20211,22%1,0083,0082,0281,8583,28416K765
28/07/2021-0,46%-0,3882,0083,4482,0083,70195K340
27/07/2021-1,27%-1,0682,3883,4582,0783,93316K1.115
26/07/2021-0,61%-0,5183,4483,9083,0384,40340K1.617
23/07/20211,02%0,8583,9583,4583,2484,00270K952
22/07/2021-0,42%-0,3583,1083,4483,0083,98178K377
21/07/2021-1,24%-1,0583,4584,4982,9984,49478K538
20/07/20210,87%0,7384,5084,4383,8084,53322K803
19/07/2021-0,65%-0,5583,7784,3582,4584,50327K1.255
16/07/20211,21%1,0184,3284,3183,1684,50240K792
15/07/2021-0,39%-0,3383,3183,7482,7084,50648K773
14/07/20210,77%0,6483,6483,3083,0183,74285K676
13/07/20211,92%1,5683,0081,9081,7983,79541K389
12/07/20211,79%1,4381,4480,0580,0181,80459K302
08/07/20210,50%0,4080,0181,8979,7481,89159K176
07/07/2021-1,84%-1,4979,6181,1079,6181,90631K599
06/07/20211,32%1,0681,1081,8680,0081,86628K1.297
05/07/2021-1,78%-1,4580,0479,6779,6281,03366K781
02/07/20211,31%1,0581,4980,9479,6081,77372K897
01/07/2021-0,92%-0,7580,4480,7178,2582,04369K573
30/06/20210,23%0,1981,1981,4480,5481,44278K227
29/06/20213,83%2,9981,0079,3676,0082,65630K425
28/06/2021-1,44%-1,1478,0179,5075,5079,501M2.672
25/06/2021-2,31%-1,8779,1581,0675,0081,95940K703
24/06/2021-0,58%-0,4781,0281,9881,0281,98951K932
23/06/2021-0,65%-0,5381,4982,1081,0282,53291K334
22/06/2021-0,79%-0,6582,0282,9882,0283,45636K466
21/06/20210,67%0,5582,6782,1582,1583,99572K891
18/06/2021-0,47%-0,3982,1282,5182,1283,90469K806
17/06/2021-1,24%-1,0482,5183,5582,0783,98582K1.298
16/06/20211,75%1,4483,5582,1181,2184,50837K1.283
15/06/2021-1,06%-0,8882,1182,9982,0583,98432K518
14/06/2021-0,59%-0,4982,9983,5082,5083,70369K269
11/06/20210,23%0,1983,4883,2982,9983,77325K215
10/06/2021-1,06%-0,8983,2984,0082,0684,841M1.348
09/06/20210,15%0,1384,1884,0683,7984,44447K360
08/06/2021-0,39%-0,3384,0584,8583,8584,85603K1.360
07/06/2021-0,95%-0,8184,3885,2984,2585,69600K664
04/06/20210,16%0,1485,1984,5284,5285,65206K217
02/06/20210,77%0,6585,0584,5084,0685,05435K1.747
01/06/2021-1,80%-1,5584,4085,0584,4085,93905K2.842
31/05/2021-0,88%-0,7685,9586,7185,0587,65540K469
28/05/20210,06%0,0586,7186,6486,4087,86756K1.374
27/05/20210,70%0,6086,6686,1586,1586,66554K155
26/05/20210,07%0,0686,0686,2086,0086,50968K600
25/05/20210,00%0,0086,0086,0586,0086,60491K1.283
24/05/20210,00%0,0086,0086,4686,0086,66524K833
21/05/2021-0,35%-0,3086,0086,3586,0086,92508K740
20/05/2021-0,51%-0,4486,3087,4286,2487,42568K249
19/05/20210,15%0,1386,7486,6086,6087,38288K128
18/05/2021-1,88%-1,6686,6187,5086,2088,00445K503
17/05/20211,94%1,6888,2786,4986,0088,451M956
14/05/20210,70%0,6086,5986,0086,0086,89334K228
13/05/2021-1,67%-1,4685,9987,4585,0387,45957K1.486
12/05/2021-0,69%-0,6187,4588,1187,1588,11442K444
11/05/20210,07%0,0688,0688,1087,7088,45612K390
10/05/2021-0,27%-0,2488,0087,5787,0788,47845K771
07/05/20212,06%1,7888,2486,4686,0788,45522K1.308
06/05/20210,30%0,2686,4686,2085,6986,68773K588
05/05/20210,14%0,1286,2086,6885,7887,18488K196
04/05/2021-0,69%-0,6086,0886,7786,0087,50713K416
03/05/2021-3,09%-2,7686,6889,3786,5189,37661K722
30/04/20213,57%3,0889,4486,4085,5190,00640K533
29/04/2021-1,03%-0,9086,3687,8386,2988,35530K648
28/04/20210,13%0,1187,2687,9986,8087,99621K497
27/04/2021-0,46%-0,4087,1588,1486,5788,53993K879
26/04/2021-1,63%-1,4587,5589,0187,3589,012M1.600
23/04/2021-0,27%-0,2489,0089,6089,0090,00987K697
22/04/2021-0,56%-0,5089,2489,8589,1190,001M2.663
20/04/2021-0,42%-0,3889,7490,1689,5090,37904K788
19/04/2021-0,20%-0,1890,1290,3089,5090,66800K326
16/04/2021-0,10%-0,0990,3090,0090,0090,83428K274
15/04/20210,29%0,2690,3990,2190,1890,53445K338
14/04/20210,14%0,1390,1390,3190,0090,31502K276
13/04/2021-1,08%-0,9890,0090,9989,7590,991M656
12/04/2021-0,11%-0,1090,9891,1590,5291,17344K207
09/04/20210,08%0,0791,0891,0091,0091,13312K142
08/04/20210,89%0,8091,0190,9290,6291,20483K163
07/04/2021-1,18%-1,0890,2191,2990,0591,29519K355
06/04/2021--91,2991,4590,3491,46310K527


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito