papéis
login
mais

Cotação atual, histórico e gráfico do papel: HGFF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/07/20211,22%1,0083,0082,0281,8583,28416K765
28/07/2021-0,46%-0,3882,0083,4482,0083,70195K340
27/07/2021-1,27%-1,0682,3883,4582,0783,93316K1.115
26/07/2021-0,61%-0,5183,4483,9083,0384,40340K1.617
23/07/20211,02%0,8583,9583,4583,2484,00270K952
22/07/2021-0,42%-0,3583,1083,4483,0083,98178K377
21/07/2021-1,24%-1,0583,4584,4982,9984,49478K538
20/07/20210,87%0,7384,5084,4383,8084,53322K803
19/07/2021-0,65%-0,5583,7784,3582,4584,50327K1.255
16/07/20211,21%1,0184,3284,3183,1684,50240K792
15/07/2021-0,39%-0,3383,3183,7482,7084,50648K773
14/07/20210,77%0,6483,6483,3083,0183,74285K676
13/07/20211,92%1,5683,0081,9081,7983,79541K389
12/07/20211,79%1,4381,4480,0580,0181,80459K302
08/07/20210,50%0,4080,0181,8979,7481,89159K176
07/07/2021-1,84%-1,4979,6181,1079,6181,90631K599
06/07/20211,32%1,0681,1081,8680,0081,86628K1.297
05/07/2021-1,78%-1,4580,0479,6779,6281,03366K781
02/07/20211,31%1,0581,4980,9479,6081,77372K897
01/07/2021-0,92%-0,7580,4480,7178,2582,04369K573
30/06/20210,23%0,1981,1981,4480,5481,44278K227
29/06/20213,83%2,9981,0079,3676,0082,65630K425
28/06/2021-1,44%-1,1478,0179,5075,5079,501M2.672
25/06/2021-2,31%-1,8779,1581,0675,0081,95940K703
24/06/2021-0,58%-0,4781,0281,9881,0281,98951K932
23/06/2021-0,65%-0,5381,4982,1081,0282,53291K334
22/06/2021-0,79%-0,6582,0282,9882,0283,45636K466
21/06/20210,67%0,5582,6782,1582,1583,99572K891
18/06/2021-0,47%-0,3982,1282,5182,1283,90469K806
17/06/2021-1,24%-1,0482,5183,5582,0783,98582K1.298
16/06/20211,75%1,4483,5582,1181,2184,50837K1.283
15/06/2021-1,06%-0,8882,1182,9982,0583,98432K518
14/06/2021-0,59%-0,4982,9983,5082,5083,70369K269
11/06/20210,23%0,1983,4883,2982,9983,77325K215
10/06/2021-1,06%-0,8983,2984,0082,0684,841M1.348
09/06/20210,15%0,1384,1884,0683,7984,44447K360
08/06/2021-0,39%-0,3384,0584,8583,8584,85603K1.360
07/06/2021-0,95%-0,8184,3885,2984,2585,69600K664
04/06/20210,16%0,1485,1984,5284,5285,65206K217
02/06/20210,77%0,6585,0584,5084,0685,05435K1.747
01/06/2021-1,80%-1,5584,4085,0584,4085,93905K2.842
31/05/2021-0,88%-0,7685,9586,7185,0587,65540K469
28/05/20210,06%0,0586,7186,6486,4087,86756K1.374
27/05/20210,70%0,6086,6686,1586,1586,66554K155
26/05/20210,07%0,0686,0686,2086,0086,50968K600
25/05/20210,00%0,0086,0086,0586,0086,60491K1.283
24/05/20210,00%0,0086,0086,4686,0086,66524K833
21/05/2021-0,35%-0,3086,0086,3586,0086,92508K740
20/05/2021-0,51%-0,4486,3087,4286,2487,42568K249
19/05/20210,15%0,1386,7486,6086,6087,38288K128
18/05/2021-1,88%-1,6686,6187,5086,2088,00445K503
17/05/20211,94%1,6888,2786,4986,0088,451M956
14/05/20210,70%0,6086,5986,0086,0086,89334K228
13/05/2021-1,67%-1,4685,9987,4585,0387,45957K1.486
12/05/2021-0,69%-0,6187,4588,1187,1588,11442K444
11/05/20210,07%0,0688,0688,1087,7088,45612K390
10/05/2021-0,27%-0,2488,0087,5787,0788,47845K771
07/05/20212,06%1,7888,2486,4686,0788,45522K1.308
06/05/20210,30%0,2686,4686,2085,6986,68773K588
05/05/20210,14%0,1286,2086,6885,7887,18488K196
04/05/2021-0,69%-0,6086,0886,7786,0087,50713K416
03/05/2021-3,09%-2,7686,6889,3786,5189,37661K722
30/04/20213,57%3,0889,4486,4085,5190,00640K533
29/04/2021-1,03%-0,9086,3687,8386,2988,35530K648
28/04/20210,13%0,1187,2687,9986,8087,99621K497
27/04/2021-0,46%-0,4087,1588,1486,5788,53993K879
26/04/2021-1,63%-1,4587,5589,0187,3589,012M1.600
23/04/2021-0,27%-0,2489,0089,6089,0090,00987K697
22/04/2021-0,56%-0,5089,2489,8589,1190,001M2.663
20/04/2021-0,42%-0,3889,7490,1689,5090,37904K788
19/04/2021-0,20%-0,1890,1290,3089,5090,66800K326
16/04/2021-0,10%-0,0990,3090,0090,0090,83428K274
15/04/20210,29%0,2690,3990,2190,1890,53445K338
14/04/20210,14%0,1390,1390,3190,0090,31502K276
13/04/2021-1,08%-0,9890,0090,9989,7590,991M656
12/04/2021-0,11%-0,1090,9891,1590,5291,17344K207
09/04/20210,08%0,0791,0891,0091,0091,13312K142
08/04/20210,89%0,8091,0190,9290,6291,20483K163
07/04/2021-1,18%-1,0890,2191,2990,0591,29519K355
06/04/20211,01%0,9191,2991,4590,3491,46310K527
05/04/20210,13%0,1290,3890,2990,2991,93271K294
01/04/2021-1,89%-1,7490,2691,0289,5091,47773K349
31/03/20210,27%0,2592,0092,8590,7292,911M1.466
30/03/20210,27%0,2591,7591,5091,5093,00500K260
29/03/20210,11%0,1091,5091,4090,3092,06698K265
26/03/20210,03%0,0391,4091,3091,3092,25459K767
25/03/20210,05%0,0591,3791,3091,3091,89284K189
24/03/2021-0,08%-0,0791,3291,3890,9191,42280K111
23/03/20211,17%1,0691,3991,0590,2092,30396K289
22/03/2021-2,24%-2,0790,3391,3090,2992,14712K527
19/03/20212,66%2,3992,4090,1290,0892,58647K402
18/03/2021-1,09%-0,9990,0191,0190,0192,80701K563
17/03/2021-0,42%-0,3891,0091,3390,1691,33432K450
16/03/2021-0,04%-0,0491,3891,9790,9491,97754K449
15/03/20210,00%0,0091,4291,3190,1191,552M5.309
12/03/20210,47%0,4391,4291,0090,5591,70409K450
11/03/2021-0,13%-0,1290,9991,7390,5291,73295K373
10/03/2021-1,41%-1,3091,1192,4191,0592,88561K327
09/03/20210,54%0,5092,4191,9991,4092,98572K1.099
08/03/2021-2,01%-1,8991,9192,0091,5093,25552K453
05/03/20212,91%2,6593,8091,1791,1693,99997K2.344
04/03/2021-1,96%-1,8291,1593,0091,1593,00951K741
03/03/20212,00%1,8292,9791,9991,5193,09717K742
02/03/2021-0,49%-0,4591,1592,0091,0093,00884K382
01/03/2021-2,87%-2,7191,6094,3191,2094,971M3.337
26/02/2021-0,69%-0,6694,3195,0093,9096,311M932
25/02/2021-0,63%-0,6094,9795,7094,2996,69685K942
24/02/2021-0,20%-0,1995,5795,7695,0095,76699K330
23/02/20211,66%1,5695,7694,2194,2196,45674K1.008
22/02/2021-2,59%-2,5094,2096,9893,5096,98734K1.696
19/02/20212,43%2,2996,7094,9694,0097,68957K872
18/02/20210,17%0,1694,4194,3994,2594,95429K204
17/02/20210,04%0,0494,2594,1193,9194,40314K184
12/02/20210,06%0,0694,2194,5493,7494,65745K472
11/02/2021-0,35%-0,3394,1594,5294,0095,66579K293
10/02/2021-0,52%-0,4994,4894,9794,1595,76369K193
09/02/20210,49%0,4694,9794,5294,0694,99307K169
08/02/2021-1,24%-1,1994,5195,7094,5096,01517K214
05/02/20211,38%1,3095,7094,4094,4096,00527K1.920
04/02/2021-0,66%-0,6394,4095,9694,0196,051M914
03/02/2021-0,75%-0,7295,0395,7595,0396,08325K183
02/02/2021-0,18%-0,1795,7596,5094,9196,50598K257
01/02/2021-1,50%-1,4695,9296,0093,0296,00878K1.151
29/01/20210,71%0,6997,3896,6096,6098,38758K498
28/01/20210,82%0,7996,6995,9095,9096,85539K309
27/01/20210,94%0,8995,9095,0295,0097,10772K533
26/01/20210,33%0,3195,0194,7094,5096,001M830
22/01/2021-2,62%-2,5594,7096,9994,2196,991M1.621
21/01/20212,78%2,6397,2595,7594,7697,302M3.623
20/01/20210,14%0,1394,6294,4993,5195,991M1.517
19/01/20210,97%0,9194,4993,5892,7094,502M1.298
18/01/2021-0,12%-0,1193,5893,6792,6593,69756K379
15/01/20211,14%1,0693,6992,5092,0693,691M414
14/01/2021--92,6392,8291,2092,90694K411


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito