ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: HGFF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/20220,57%0,4070,2970,5869,6070,58340K378
01/07/2022-1,85%-1,3269,8970,6469,0270,64451K1.166
30/06/2022-0,63%-0,4571,2171,6069,7671,60599K1.016
29/06/20221,36%0,9671,6670,7170,5171,85427K1.108
28/06/2022-1,67%-1,2070,7071,8270,6671,82273K537
27/06/20221,99%1,4071,9071,1770,4971,95224K316
24/06/2022-0,23%-0,1670,5070,6870,2070,88143K291
23/06/20220,44%0,3170,6670,9970,1671,10165K237
22/06/2022-1,92%-1,3870,3570,9570,1771,39261K808
21/06/2022-0,65%-0,4771,7372,0070,5472,00229K516
20/06/20221,96%1,3972,2070,8170,3372,99282K515
17/06/2022-0,20%-0,1470,8170,8070,1570,95317K481
15/06/2022-0,14%-0,1070,9570,7170,5671,02181K494
14/06/20220,52%0,3771,0571,1970,5171,20205K698
13/06/2022-0,76%-0,5470,6871,9170,6872,00701K1.070
10/06/2022-1,49%-1,0871,2272,2571,2172,25494K1.629
09/06/2022-0,26%-0,1972,3072,2771,2772,48198K1.000
08/06/2022-0,56%-0,4172,4972,3072,0073,00489K729
07/06/20220,80%0,5872,9072,3371,8072,96278K687
06/06/20221,86%1,3272,3271,0071,0072,32136K343
03/06/2022-0,42%-0,3071,0071,3170,7071,98420K744
02/06/2022-0,86%-0,6271,3072,0070,6572,41412K565
01/06/2022-1,96%-1,4471,9272,2571,9273,36105K117
31/05/20221,12%0,8173,3672,5472,3373,48199K303
30/05/2022-1,56%-1,1572,5573,7072,0073,70367K418
27/05/20220,97%0,7173,7073,3872,4874,65304K459
26/05/20221,18%0,8572,9973,9772,5273,9757K128
25/05/2022-0,25%-0,1872,1472,3271,7172,4984K204
24/05/20220,86%0,6272,3271,5071,0072,32221K473
23/05/20221,03%0,7371,7071,7270,8071,98460K611
20/05/2022-0,77%-0,5570,9771,5270,5471,55155K445
19/05/20220,95%0,6771,5271,1570,5072,34511K1.229
18/05/2022-1,53%-1,1070,8571,9970,7072,89338K954
17/05/20221,44%1,0271,9570,9370,8572,00311K206
16/05/2022-0,07%-0,0570,9371,2970,3171,45151K331
13/05/20220,67%0,4770,9870,8069,3270,98612K1.587
12/05/2022-0,77%-0,5570,5170,6069,4170,89547K1.069
11/05/2022-0,15%-0,1171,0671,2070,0472,00381K1.052
10/05/2022-1,89%-1,3771,1772,0071,1574,62356K529
09/05/2022-1,97%-1,4672,5473,2772,5473,27209K123
06/05/2022-1,63%-1,2374,0074,9073,6274,90101K84
05/05/20222,84%2,0875,2372,1871,9976,00701K1.303
04/05/2022-0,45%-0,3373,1573,4772,2073,48275K763
03/05/2022-0,96%-0,7173,4873,9873,0173,98399K190
02/05/2022-1,96%-1,4874,1975,1472,9075,14418K722
29/04/20220,36%0,2775,6774,6674,6675,97166K489
28/04/20220,13%0,1075,4074,5574,5575,91332K935
27/04/2022-1,40%-1,0775,3076,3074,3576,30118K87
26/04/20221,84%1,3876,3774,9874,0076,37850K3.094
25/04/2022-0,92%-0,7074,9975,6874,1675,68696K780
22/04/2022-0,41%-0,3175,6975,9974,7576,48468K1.011
20/04/20221,47%1,1076,0074,9074,2076,06726K1.459
19/04/2022-0,28%-0,2174,9075,1074,0476,19267K226
18/04/20221,32%0,9875,1174,9974,0075,86609K493
14/04/20221,55%1,1374,1372,6572,6474,34296K462
13/04/20220,00%0,0073,0072,6972,6973,99607K2.111
12/04/20220,23%0,1773,0072,8472,1173,57628K1.074
11/04/20220,90%0,6572,8372,1872,0074,00652K488
08/04/2022-0,11%-0,0872,1872,6971,8673,70405K323
07/04/2022-1,09%-0,8072,2673,0771,8073,70421K454
06/04/20220,45%0,3373,0672,7371,9774,46309K614
05/04/20221,08%0,7872,7372,0671,7175,19748K1.302
04/04/20221,34%0,9571,9571,0070,7172,29419K315
01/04/2022-0,98%-0,7071,0071,0869,5071,69562K581
31/03/20220,00%0,0071,7071,7071,3072,72242K467
30/03/2022-0,82%-0,5971,7072,3170,5372,97435K256
29/03/20221,46%1,0472,2971,2570,2773,451M1.225
28/03/20220,48%0,3471,2570,9069,8071,66423K411
25/03/20221,44%1,0170,9169,9069,4870,91488K783
24/03/20221,60%1,1069,9069,1068,2769,97321K699
23/03/20220,36%0,2568,8068,6168,1469,49285K109
22/03/2022-0,33%-0,2368,5569,9868,3069,98367K154
21/03/2022-1,69%-1,1868,7869,9568,7769,96381K2.050
18/03/20221,61%1,1169,9668,8468,4069,96386K557
17/03/20220,44%0,3068,8568,5468,0468,85349K288
16/03/2022-0,07%-0,0568,5568,6168,0269,67710K1.805
15/03/20220,72%0,4968,6068,1168,0069,78844K1.560
14/03/2022-2,32%-1,6268,1169,7268,1170,05654K607
11/03/2022-2,02%-1,4469,7370,8669,4471,14438K526
10/03/2022-0,08%-0,0671,1771,2370,6471,23104K76
09/03/20220,42%0,3071,2371,2470,4171,24517K262
08/03/20220,16%0,1170,9370,6270,6071,28268K240
07/03/2022-0,25%-0,1870,8271,1570,1071,15309K183
04/03/2022-0,50%-0,3671,0071,2969,2071,30490K1.110
03/03/20221,19%0,8471,3670,5270,5171,69362K239
02/03/2022-0,68%-0,4870,5270,4367,3571,86620K425
25/02/20222,01%1,4071,0069,9469,9471,69284K160
24/02/2022-1,35%-0,9569,6070,7069,6071,75712K381
23/02/2022-0,63%-0,4570,5571,0070,5571,00237K348
22/02/2022-0,48%-0,3471,0071,3570,5572,00479K753
21/02/20220,17%0,1271,3471,5671,0171,91356K440
18/02/2022-0,11%-0,0871,2271,3071,0271,50118K107
17/02/20220,06%0,0471,3071,9971,2571,99278K390
16/02/2022-1,03%-0,7471,2672,2771,1772,28291K624
15/02/2022-0,37%-0,2772,0072,6371,9073,99372K364
14/02/20220,44%0,3272,2772,0071,9175,14452K882
11/02/2022-1,10%-0,8071,9572,7571,9273,16297K901
10/02/2022-0,08%-0,0672,7572,8271,9073,97659K216
09/02/2022-0,26%-0,1972,8173,0072,8175,16256K156
08/02/2022-0,68%-0,5073,0073,7872,8974,00228K276
07/02/20220,41%0,3073,5073,5073,5074,94312K158
04/02/2022-0,60%-0,4473,2074,0072,8274,00226K278
03/02/2022-1,45%-1,0873,6474,7273,6476,40274K216
02/02/2022-0,16%-0,1274,7274,8474,7276,49471K209
01/02/2022-1,53%-1,1674,8475,4172,1075,41418K509
31/01/20220,00%0,0076,0076,0075,6077,59433K536
28/01/2022-0,09%-0,0776,0075,6075,6076,63286K133
27/01/20220,17%0,1376,0775,6075,6076,15291K118
26/01/2022-1,13%-0,8775,9476,3575,6076,71833K470
25/01/2022-0,21%-0,1676,8177,1976,3677,19171K1.005
24/01/20220,09%0,0776,9777,2776,3777,27150K495
21/01/2022-0,23%-0,1876,9076,3676,3577,35245K233
20/01/20220,09%0,0777,0877,0276,7577,63382K496
19/01/20220,17%0,1377,0177,4276,9777,59607K625
18/01/20220,03%0,0276,8876,8676,3577,46498K717
17/01/20220,00%0,0076,8676,8476,3576,86285K594
14/01/20220,18%0,1476,8677,6276,3577,62820K608
13/01/2022-0,30%-0,2376,7276,9576,3577,76322K527
12/01/20220,51%0,3976,9576,5675,6177,71394K636
11/01/20220,04%0,0376,5676,5475,0076,88415K1.260
10/01/20220,10%0,0876,5376,4574,2177,00516K997
07/01/20221,66%1,2576,4575,2173,7376,93913K2.003
06/01/2022-1,56%-1,1975,2076,0174,1976,04290K260
05/01/2022-0,01%-0,0176,3976,3973,6376,39252K205
04/01/20222,90%2,1576,4075,6874,0076,40280K751
03/01/2022-2,10%-1,5974,2575,4073,4876,45761K1.962
30/12/20210,17%0,1375,8475,6574,0175,99640K1.325
29/12/20210,80%0,6075,7175,1073,1375,78582K1.012
28/12/20212,33%1,7175,1173,3973,3076,00819K880
27/12/20210,00%0,0073,4073,3471,2673,40350K524
23/12/20210,27%0,2073,4072,8470,5273,40460K1.308
22/12/20212,71%1,9373,2071,2670,5473,40544K1.639
21/12/20211,74%1,2271,2769,5669,5671,27493K2.166
20/12/2021--70,0571,3069,2172,701M2.628


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito