Cotação atual, histórico e gráfico do papel: HGTX3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/09/2021 | -2,65% | -1,02 | 37,50 | 38,36 | 37,50 | 38,89 | 284M | 10.192 |
16/09/2021 | 4,90% | 1,80 | 38,52 | 36,38 | 36,23 | 38,69 | 138M | 12.535 |
15/09/2021 | 0,91% | 0,33 | 36,72 | 36,75 | 35,59 | 36,85 | 54M | 7.201 |
14/09/2021 | 1,11% | 0,40 | 36,39 | 36,00 | 35,91 | 36,92 | 134M | 7.918 |
13/09/2021 | 1,95% | 0,69 | 35,99 | 35,50 | 35,33 | 36,75 | 58M | 11.080 |
10/09/2021 | -0,25% | -0,09 | 35,30 | 35,74 | 35,21 | 36,32 | 42M | 6.412 |
09/09/2021 | 0,74% | 0,26 | 35,39 | 35,06 | 34,28 | 35,91 | 67M | 12.554 |
|
08/09/2021 | -2,98% | -1,08 | 35,13 | 36,47 | 34,79 | 36,47 | 52M | 8.245 |
06/09/2021 | -0,63% | -0,23 | 36,21 | 36,45 | 36,01 | 37,00 | 186M | 3.871 |
03/09/2021 | 1,36% | 0,49 | 36,44 | 36,02 | 35,07 | 37,04 | 136M | 15.535 |
02/09/2021 | -2,79% | -1,03 | 35,95 | 36,70 | 35,66 | 36,98 | 116M | 18.856 |
01/09/2021 | -0,67% | -0,25 | 36,98 | 37,32 | 36,28 | 37,38 | 52M | 6.346 |
31/08/2021 | -2,62% | -1,00 | 37,23 | 38,23 | 36,53 | 38,40 | 64M | 8.838 |
30/08/2021 | -0,39% | -0,15 | 38,23 | 38,24 | 37,67 | 38,58 | 29M | 4.721 |
27/08/2021 | 0,92% | 0,35 | 38,38 | 38,04 | 37,66 | 38,47 | 32M | 4.964 |
26/08/2021 | -3,48% | -1,37 | 38,03 | 39,15 | 37,89 | 39,94 | 89M | 13.590 |
25/08/2021 | 0,77% | 0,30 | 39,40 | 38,86 | 38,36 | 39,42 | 38M | 5.892 |
24/08/2021 | 1,24% | 0,48 | 39,10 | 38,97 | 38,82 | 39,60 | 40M | 5.731 |
23/08/2021 | -1,63% | -0,64 | 38,62 | 39,44 | 38,50 | 39,70 | 43M | 6.843 |
20/08/2021 | 2,37% | 0,91 | 39,26 | 37,51 | 37,51 | 39,60 | 50M | 6.631 |
19/08/2021 | 0,50% | 0,19 | 38,35 | 37,60 | 37,10 | 38,89 | 60M | 8.474 |
18/08/2021 | -0,75% | -0,29 | 38,16 | 38,40 | 37,18 | 39,10 | 65M | 9.946 |
17/08/2021 | -1,11% | -0,43 | 38,45 | 38,42 | 36,84 | 38,56 | 79M | 9.716 |
16/08/2021 | -4,17% | -1,69 | 38,88 | 40,53 | 38,51 | 40,53 | 60M | 7.670 |
13/08/2021 | 5,40% | 2,08 | 40,57 | 38,88 | 38,59 | 41,02 | 167M | 16.157 |
12/08/2021 | 1,80% | 0,68 | 38,49 | 37,69 | 37,59 | 39,61 | 87M | 11.563 |
11/08/2021 | 3,53% | 1,29 | 37,81 | 36,51 | 36,14 | 37,92 | 53M | 6.570 |
10/08/2021 | -1,46% | -0,54 | 36,52 | 37,26 | 36,44 | 37,41 | 24M | 3.862 |
09/08/2021 | -0,38% | -0,14 | 37,06 | 37,14 | 36,47 | 37,65 | 39M | 5.776 |
06/08/2021 | 2,20% | 0,80 | 37,20 | 36,20 | 35,93 | 37,50 | 59M | 6.925 |
05/08/2021 | -2,23% | -0,83 | 36,40 | 37,64 | 36,20 | 37,84 | 30M | 4.459 |
04/08/2021 | -1,53% | -0,58 | 37,23 | 37,67 | 36,69 | 37,67 | 30M | 5.151 |
03/08/2021 | 0,16% | 0,06 | 37,81 | 37,78 | 36,34 | 37,92 | 34M | 4.679 |
02/08/2021 | 1,48% | 0,55 | 37,75 | 37,31 | 37,26 | 38,19 | 42M | 5.775 |
30/07/2021 | -2,75% | -1,05 | 37,20 | 38,06 | 36,80 | 38,14 | 63M | 8.751 |
29/07/2021 | -1,87% | -0,73 | 38,25 | 39,16 | 38,10 | 39,83 | 58M | 7.203 |
28/07/2021 | 2,82% | 1,07 | 38,98 | 38,05 | 37,74 | 39,11 | 81M | 5.698 |
27/07/2021 | -2,49% | -0,97 | 37,91 | 38,70 | 37,13 | 38,76 | 75M | 7.943 |
26/07/2021 | -0,18% | -0,07 | 38,88 | 38,95 | 38,07 | 38,99 | 51M | 5.280 |
23/07/2021 | -1,81% | -0,72 | 38,95 | 39,83 | 38,77 | 40,25 | 35M | 4.781 |
22/07/2021 | 1,02% | 0,40 | 39,67 | 39,39 | 38,91 | 39,74 | 70M | 8.461 |
21/07/2021 | -1,55% | -0,62 | 39,27 | 40,08 | 38,73 | 40,08 | 63M | 7.203 |
20/07/2021 | -0,40% | -0,16 | 39,89 | 40,14 | 39,43 | 41,39 | 74M | 8.102 |
19/07/2021 | -1,11% | -0,45 | 40,05 | 40,00 | 39,27 | 40,29 | 79M | 10.302 |
16/07/2021 | 1,25% | 0,50 | 40,50 | 40,00 | 39,64 | 40,95 | 81M | 8.624 |
15/07/2021 | -0,02% | -0,01 | 40,00 | 39,79 | 38,84 | 40,03 | 104M | 12.051 |
14/07/2021 | 3,81% | 1,47 | 40,01 | 38,56 | 37,59 | 40,01 | 126M | 15.727 |
13/07/2021 | 5,56% | 2,03 | 38,54 | 36,29 | 36,07 | 38,68 | 114M | 10.878 |
12/07/2021 | 2,61% | 0,93 | 36,51 | 35,76 | 35,35 | 36,51 | 39M | 5.298 |
08/07/2021 | -0,86% | -0,31 | 35,58 | 35,31 | 34,37 | 35,60 | 50M | 7.283 |
07/07/2021 | 2,81% | 0,98 | 35,89 | 35,18 | 35,02 | 35,99 | 74M | 8.365 |
06/07/2021 | -0,77% | -0,27 | 34,91 | 35,12 | 34,42 | 35,12 | 41M | 5.587 |
05/07/2021 | 0,92% | 0,32 | 35,18 | 34,86 | 34,45 | 35,64 | 30M | 4.268 |
02/07/2021 | 2,92% | 0,99 | 34,86 | 33,89 | 33,61 | 35,08 | 63M | 7.778 |
01/07/2021 | -0,99% | -0,34 | 33,87 | 34,22 | 33,81 | 35,00 | 96M | 12.347 |
30/06/2021 | 0,12% | 0,04 | 34,21 | 34,06 | 33,35 | 34,44 | 49M | 8.250 |
29/06/2021 | -1,56% | -0,54 | 34,17 | 34,60 | 33,88 | 35,13 | 32M | 4.757 |
28/06/2021 | 2,33% | 0,79 | 34,71 | 33,87 | 33,75 | 34,88 | 32M | 4.886 |
25/06/2021 | -3,64% | -1,28 | 33,92 | 35,10 | 33,63 | 35,16 | 61M | 8.278 |
24/06/2021 | 2,24% | 0,77 | 35,20 | 34,59 | 34,59 | 35,74 | 59M | 7.040 |
23/06/2021 | -1,52% | -0,53 | 34,43 | 34,90 | 34,05 | 35,19 | 33M | 5.062 |
22/06/2021 | -1,80% | -0,64 | 34,96 | 35,41 | 34,61 | 35,42 | 40M | 6.190 |
21/06/2021 | 0,28% | 0,10 | 35,60 | 35,44 | 35,06 | 36,00 | 49M | 6.844 |
18/06/2021 | 2,01% | 0,70 | 35,50 | 34,79 | 34,71 | 35,80 | 92M | 8.295 |
17/06/2021 | -1,00% | -0,35 | 34,80 | 34,99 | 34,47 | 35,08 | 55M | 7.307 |
16/06/2021 | 1,74% | 0,60 | 35,15 | 34,50 | 34,35 | 35,23 | 76M | 10.574 |
15/06/2021 | -2,54% | -0,90 | 34,55 | 35,46 | 34,24 | 35,46 | 50M | 6.811 |
14/06/2021 | 2,75% | 0,95 | 35,45 | 34,69 | 34,45 | 35,73 | 62M | 7.132 |
11/06/2021 | 0,29% | 0,10 | 34,50 | 34,00 | 33,83 | 34,79 | 87M | 7.622 |
10/06/2021 | 2,23% | 0,75 | 34,40 | 33,65 | 33,18 | 34,46 | 73M | 9.064 |
09/06/2021 | 2,87% | 0,94 | 33,65 | 32,80 | 32,25 | 33,65 | 117M | 12.507 |
08/06/2021 | 1,74% | 0,56 | 32,71 | 32,17 | 31,89 | 32,85 | 80M | 10.912 |
07/06/2021 | -0,96% | -0,31 | 32,15 | 32,55 | 32,07 | 32,60 | 51M | 6.874 |
04/06/2021 | 0,40% | 0,13 | 32,46 | 32,43 | 32,01 | 32,61 | 66M | 8.138 |
02/06/2021 | -0,80% | -0,26 | 32,33 | 32,60 | 31,92 | 32,99 | 96M | 13.256 |
01/06/2021 | -0,94% | -0,31 | 32,59 | 33,04 | 32,29 | 33,62 | 91M | 12.325 |
31/05/2021 | -1,50% | -0,50 | 32,90 | 33,38 | 32,35 | 33,69 | 109M | 9.472 |
28/05/2021 | 2,80% | 0,91 | 33,40 | 32,42 | 32,03 | 33,70 | 108M | 13.498 |
27/05/2021 | 6,63% | 2,02 | 32,49 | 30,47 | 30,18 | 32,85 | 134M | 14.303 |
26/05/2021 | 3,75% | 1,10 | 30,47 | 29,53 | 29,46 | 30,47 | 56M | 7.098 |
25/05/2021 | 0,51% | 0,15 | 29,37 | 29,24 | 29,22 | 30,09 | 42M | 6.530 |
24/05/2021 | -0,34% | -0,10 | 29,22 | 29,18 | 28,79 | 29,39 | 45M | 7.613 |
21/05/2021 | -0,41% | -0,12 | 29,32 | 29,37 | 29,03 | 29,53 | 29M | 5.918 |
20/05/2021 | 2,83% | 0,81 | 29,44 | 28,71 | 28,40 | 29,55 | 39M | 5.872 |
19/05/2021 | -3,01% | -0,89 | 28,63 | 29,28 | 28,46 | 29,70 | 59M | 8.301 |
18/05/2021 | 0,41% | 0,12 | 29,52 | 29,34 | 28,77 | 29,52 | 42M | 5.924 |
17/05/2021 | -0,17% | -0,05 | 29,40 | 29,35 | 28,87 | 29,60 | 50M | 6.504 |
14/05/2021 | 6,43% | 1,78 | 29,45 | 27,99 | 27,76 | 29,90 | 144M | 17.025 |
13/05/2021 | 0,07% | 0,02 | 27,67 | 27,70 | 27,31 | 28,35 | 41M | 6.957 |
12/05/2021 | -1,85% | -0,52 | 27,65 | 27,94 | 27,20 | 28,09 | 59M | 8.187 |
11/05/2021 | -1,85% | -0,53 | 28,17 | 28,20 | 27,53 | 28,38 | 66M | 8.128 |
10/05/2021 | 0,56% | 0,16 | 28,70 | 28,20 | 27,93 | 28,81 | 58M | 8.369 |
07/05/2021 | 5,31% | 1,44 | 28,54 | 27,13 | 27,09 | 28,54 | 67M | 9.008 |
06/05/2021 | -0,07% | -0,02 | 27,10 | 27,23 | 26,56 | 27,37 | 64M | 9.589 |
05/05/2021 | 0,67% | 0,18 | 27,12 | 27,00 | 26,72 | 27,89 | 87M | 10.930 |
04/05/2021 | -0,48% | -0,13 | 26,94 | 26,85 | 26,53 | 27,26 | 58M | 9.922 |
03/05/2021 | -1,28% | -0,35 | 27,07 | 27,23 | 26,77 | 27,84 | 85M | 13.208 |
30/04/2021 | -2,25% | -0,63 | 27,42 | 27,72 | 27,09 | 27,86 | 106M | 15.086 |
29/04/2021 | 2,67% | 0,73 | 28,05 | 27,25 | 27,06 | 28,15 | 111M | 16.159 |
28/04/2021 | 0,66% | 0,18 | 27,32 | 27,23 | 26,42 | 27,45 | 226M | 26.351 |
27/04/2021 | -5,17% | -1,48 | 27,14 | 28,47 | 26,72 | 29,10 | 423M | 44.393 |
26/04/2021 | 26,19% | 5,94 | 28,62 | 30,00 | 27,54 | 30,93 | 929M | 77.269 |
23/04/2021 | 2,53% | 0,56 | 22,68 | 22,11 | 21,91 | 23,31 | 94M | 14.000 |
22/04/2021 | -2,81% | -0,64 | 22,12 | 22,92 | 22,01 | 23,09 | 77M | 15.100 |
20/04/2021 | 1,43% | 0,32 | 22,76 | 22,40 | 21,85 | 22,82 | 80M | 15.319 |
19/04/2021 | -3,98% | -0,93 | 22,44 | 23,19 | 22,22 | 23,56 | 140M | 20.866 |
16/04/2021 | 6,66% | 1,46 | 23,37 | 21,53 | 21,11 | 24,59 | 488M | 55.768 |
15/04/2021 | 28,13% | 4,81 | 21,91 | 20,53 | 20,11 | 22,55 | 677M | 70.532 |
14/04/2021 | -0,47% | -0,08 | 17,10 | 17,25 | 16,77 | 17,46 | 48M | 12.494 |
13/04/2021 | 2,14% | 0,36 | 17,18 | 16,76 | 16,63 | 17,49 | 54M | 10.714 |
12/04/2021 | -0,12% | -0,02 | 16,82 | 16,76 | 16,56 | 16,84 | 52M | 14.179 |
09/04/2021 | -0,06% | -0,01 | 16,84 | 16,84 | 16,61 | 17,05 | 32M | 9.358 |
08/04/2021 | 2,25% | 0,37 | 16,85 | 16,57 | 16,42 | 17,01 | 57M | 11.876 |
07/04/2021 | -3,34% | -0,57 | 16,48 | 17,07 | 16,43 | 17,07 | 56M | 12.331 |
06/04/2021 | 0,41% | 0,07 | 17,05 | 16,98 | 16,75 | 17,16 | 34M | 8.698 |
05/04/2021 | 6,99% | 1,11 | 16,98 | 16,02 | 15,97 | 17,03 | 85M | 12.770 |
01/04/2021 | -1,37% | -0,22 | 15,87 | 16,15 | 15,78 | 16,35 | 60M | 11.721 |
31/03/2021 | -1,71% | -0,28 | 16,09 | 16,33 | 15,95 | 16,34 | 57M | 12.174 |
30/03/2021 | 5,61% | 0,87 | 16,37 | 15,44 | 15,41 | 16,40 | 68M | 13.408 |
29/03/2021 | -2,27% | -0,36 | 15,50 | 15,79 | 15,43 | 15,90 | 27M | 7.905 |
26/03/2021 | -1,92% | -0,31 | 15,86 | 16,17 | 15,66 | 16,22 | 35M | 7.820 |
25/03/2021 | 4,26% | 0,66 | 16,17 | 15,52 | 15,20 | 16,30 | 55M | 10.619 |
24/03/2021 | -2,15% | -0,34 | 15,51 | 15,90 | 15,51 | 16,01 | 38M | 10.033 |
23/03/2021 | 0,70% | 0,11 | 15,85 | 15,66 | 15,60 | 16,35 | 63M | 11.472 |
22/03/2021 | -1,38% | -0,22 | 15,74 | 15,95 | 15,74 | 16,25 | 26M | 7.253 |
19/03/2021 | 2,44% | 0,38 | 15,96 | 15,65 | 15,54 | 16,22 | 38M | 7.808 |
18/03/2021 | -2,07% | -0,33 | 15,58 | 15,75 | 15,49 | 16,08 | 21M | 5.037 |
17/03/2021 | 1,92% | 0,30 | 15,91 | 15,52 | 15,42 | 16,02 | 30M | 8.742 |
16/03/2021 | -2,50% | -0,40 | 15,61 | 15,99 | 15,43 | 16,15 | 20M | 4.920 |
15/03/2021 | -0,06% | -0,01 | 16,01 | 15,92 | 15,86 | 16,49 | 20M | 5.465 |
12/03/2021 | -0,25% | -0,04 | 16,02 | 16,06 | 15,67 | 16,10 | 26M | 5.840 |
11/03/2021 | 5,31% | 0,81 | 16,06 | 15,34 | 15,21 | 16,24 | 53M | 13.810 |
10/03/2021 | 5,90% | 0,85 | 15,25 | 14,50 | 14,47 | 15,30 | 48M | 11.593 |
09/03/2021 | - | - | 14,40 | 15,06 | 14,31 | 15,23 | 40M | 10.346 |
Date,Open,High,Low,Close,Volume
17-Sep-21,38.36,38.89,37.50,37.50,283689278
16-Sep-21,36.38,38.69,36.23,38.52,137549015
15-Sep-21,36.75,36.85,35.59,36.72,53964932
14-Sep-21,36.00,36.92,35.91,36.39,133822159
13-Sep-21,35.50,36.75,35.33,35.99,58104697
10-Sep-21,35.74,36.32,35.21,35.30,41670641
09-Sep-21,35.06,35.91,34.28,35.39,67207197
08-Sep-21,36.47,36.47,34.79,35.13,51608147
06-Sep-21,36.45,37.00,36.01,36.21,186045985
03-Sep-21,36.02,37.04,35.07,36.44,136388650
02-Sep-21,36.70,36.98,35.66,35.95,116134564
01-Sep-21,37.32,37.38,36.28,36.98,51785362
31-Aug-21,38.23,38.40,36.53,37.23,64170589
30-Aug-21,38.24,38.58,37.67,38.23,29425975
27-Aug-21,38.04,38.47,37.66,38.38,32359165
26-Aug-21,39.15,39.94,37.89,38.03,88556598
25-Aug-21,38.86,39.42,38.36,39.40,38285235
24-Aug-21,38.97,39.60,38.82,39.10,39557430
23-Aug-21,39.44,39.70,38.50,38.62,43381994
20-Aug-21,37.51,39.60,37.51,39.26,49729393
19-Aug-21,37.60,38.89,37.10,38.35,60021387
18-Aug-21,38.40,39.10,37.18,38.16,64569675
17-Aug-21,38.42,38.56,36.84,38.45,78765439
16-Aug-21,40.53,40.53,38.51,38.88,59627870
13-Aug-21,38.88,41.02,38.59,40.57,166935250
12-Aug-21,37.69,39.61,37.59,38.49,86646364
11-Aug-21,36.51,37.92,36.14,37.81,53122855
10-Aug-21,37.26,37.41,36.44,36.52,23719177
09-Aug-21,37.14,37.65,36.47,37.06,38855231
06-Aug-21,36.20,37.50,35.93,37.20,59449225
05-Aug-21,37.64,37.84,36.20,36.40,29962734
04-Aug-21,37.67,37.67,36.69,37.23,30187468
03-Aug-21,37.78,37.92,36.34,37.81,34214553
02-Aug-21,37.31,38.19,37.26,37.75,41661443
30-Jul-21,38.06,38.14,36.80,37.20,63497647
29-Jul-21,39.16,39.83,38.10,38.25,58046691
28-Jul-21,38.05,39.11,37.74,38.98,81422322
27-Jul-21,38.70,38.76,37.13,37.91,74684567
26-Jul-21,38.95,38.99,38.07,38.88,51229556
23-Jul-21,39.83,40.25,38.77,38.95,34774501
22-Jul-21,39.39,39.74,38.91,39.67,69682720
21-Jul-21,40.08,40.08,38.73,39.27,62978004
20-Jul-21,40.14,41.39,39.43,39.89,73831312
19-Jul-21,40.00,40.29,39.27,40.05,78772170
16-Jul-21,40.00,40.95,39.64,40.50,81193707
15-Jul-21,39.79,40.03,38.84,40.00,103940066
14-Jul-21,38.56,40.01,37.59,40.01,126292517
13-Jul-21,36.29,38.68,36.07,38.54,113822258
12-Jul-21,35.76,36.51,35.35,36.51,39258691
08-Jul-21,35.31,35.60,34.37,35.58,50191376
07-Jul-21,35.18,35.99,35.02,35.89,73844208
06-Jul-21,35.12,35.12,34.42,34.91,40896153
05-Jul-21,34.86,35.64,34.45,35.18,29550414
02-Jul-21,33.89,35.08,33.61,34.86,63035940
01-Jul-21,34.22,35.00,33.81,33.87,96011129
30-Jun-21,34.06,34.44,33.35,34.21,49486244
29-Jun-21,34.60,35.13,33.88,34.17,31562849
28-Jun-21,33.87,34.88,33.75,34.71,31504003
25-Jun-21,35.10,35.16,33.63,33.92,60713562
24-Jun-21,34.59,35.74,34.59,35.20,58824051
23-Jun-21,34.90,35.19,34.05,34.43,32623593
22-Jun-21,35.41,35.42,34.61,34.96,40090548
21-Jun-21,35.44,36.00,35.06,35.60,48774381
18-Jun-21,34.79,35.80,34.71,35.50,91509763
17-Jun-21,34.99,35.08,34.47,34.80,54802658
16-Jun-21,34.50,35.23,34.35,35.15,76230386
15-Jun-21,35.46,35.46,34.24,34.55,50092183
14-Jun-21,34.69,35.73,34.45,35.45,61824674
11-Jun-21,34.00,34.79,33.83,34.50,86882439
10-Jun-21,33.65,34.46,33.18,34.40,72744460
09-Jun-21,32.80,33.65,32.25,33.65,117375273
08-Jun-21,32.17,32.85,31.89,32.71,80078024
07-Jun-21,32.55,32.60,32.07,32.15,50776876
04-Jun-21,32.43,32.61,32.01,32.46,65843508
02-Jun-21,32.60,32.99,31.92,32.33,96089796
01-Jun-21,33.04,33.62,32.29,32.59,90534994
31-May-21,33.38,33.69,32.35,32.90,108815270
28-May-21,32.42,33.70,32.03,33.40,108129112
27-May-21,30.47,32.85,30.18,32.49,134147497
26-May-21,29.53,30.47,29.46,30.47,55543076
25-May-21,29.24,30.09,29.22,29.37,42257918
24-May-21,29.18,29.39,28.79,29.22,44936414
21-May-21,29.37,29.53,29.03,29.32,28950459
20-May-21,28.71,29.55,28.40,29.44,38523641
19-May-21,29.28,29.70,28.46,28.63,58637747
18-May-21,29.34,29.52,28.77,29.52,41691579
17-May-21,29.35,29.60,28.87,29.40,50252058
14-May-21,27.99,29.90,27.76,29.45,143610812
13-May-21,27.70,28.35,27.31,27.67,41289347
12-May-21,27.94,28.09,27.20,27.65,58995800
11-May-21,28.20,28.38,27.53,28.17,66019490
10-May-21,28.20,28.81,27.93,28.70,58339165
07-May-21,27.13,28.54,27.09,28.54,66955576
06-May-21,27.23,27.37,26.56,27.10,64293848
05-May-21,27.00,27.89,26.72,27.12,87105315
04-May-21,26.85,27.26,26.53,26.94,57818124
03-May-21,27.23,27.84,26.77,27.07,84826028
30-Apr-21,27.72,27.86,27.09,27.42,105944847
29-Apr-21,27.25,28.15,27.06,28.05,111032658
28-Apr-21,27.23,27.45,26.42,27.32,225819367
27-Apr-21,28.47,29.10,26.72,27.14,422759557
26-Apr-21,30.00,30.93,27.54,28.62,929304243
23-Apr-21,22.11,23.31,21.91,22.68,94187103
22-Apr-21,22.92,23.09,22.01,22.12,77328619
20-Apr-21,22.40,22.82,21.85,22.76,80086712
19-Apr-21,23.19,23.56,22.22,22.44,139729633
16-Apr-21,21.53,24.59,21.11,23.37,487594816
15-Apr-21,20.53,22.55,20.11,21.91,676687437
14-Apr-21,17.25,17.46,16.77,17.10,47542921
13-Apr-21,16.76,17.49,16.63,17.18,54444202
12-Apr-21,16.76,16.84,16.56,16.82,51620600
09-Apr-21,16.84,17.05,16.61,16.84,31714035
08-Apr-21,16.57,17.01,16.42,16.85,56997396
07-Apr-21,17.07,17.07,16.43,16.48,55789283
06-Apr-21,16.98,17.16,16.75,17.05,34103641
05-Apr-21,16.02,17.03,15.97,16.98,85364506
01-Apr-21,16.15,16.35,15.78,15.87,60061479
31-Mar-21,16.33,16.34,15.95,16.09,56644263
30-Mar-21,15.44,16.40,15.41,16.37,68324050
29-Mar-21,15.79,15.90,15.43,15.50,27269829
26-Mar-21,16.17,16.22,15.66,15.86,34970270
25-Mar-21,15.52,16.30,15.20,16.17,54713023
24-Mar-21,15.90,16.01,15.51,15.51,38078503
23-Mar-21,15.66,16.35,15.60,15.85,62546477
22-Mar-21,15.95,16.25,15.74,15.74,25580545
19-Mar-21,15.65,16.22,15.54,15.96,38346387
18-Mar-21,15.75,16.08,15.49,15.58,21168410
17-Mar-21,15.52,16.02,15.42,15.91,30291511
16-Mar-21,15.99,16.15,15.43,15.61,19544879
15-Mar-21,15.92,16.49,15.86,16.01,20248391
12-Mar-21,16.06,16.10,15.67,16.02,25682853
11-Mar-21,15.34,16.24,15.21,16.06,52514734
10-Mar-21,14.50,15.30,14.47,15.25,48314477
09-Mar-21,15.06,15.23,14.31,14.40,40354413
*exoneração de responsabilidade e termos de uso