papéis
login
mais

Cotação atual, histórico e gráfico do papel: HGTX3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: hgtx3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/2021-0,06%-0,0116,8416,8416,6117,0532M9.358
08/04/20212,25%0,3716,8516,5716,4217,0157M11.876
07/04/2021-3,34%-0,5716,4817,0716,4317,0756M12.331
06/04/20210,41%0,0717,0516,9816,7517,1634M8.698
05/04/20216,99%1,1116,9816,0215,9717,0385M12.770
01/04/2021-1,37%-0,2215,8716,1515,7816,3560M11.721
31/03/2021-1,71%-0,2816,0916,3315,9516,3457M12.174
30/03/20215,61%0,8716,3715,4415,4116,4068M13.408
29/03/2021-2,27%-0,3615,5015,7915,4315,9027M7.905
26/03/2021-1,92%-0,3115,8616,1715,6616,2235M7.820
25/03/20214,26%0,6616,1715,5215,2016,3055M10.619
24/03/2021-2,15%-0,3415,5115,9015,5116,0138M10.033
23/03/20210,70%0,1115,8515,6615,6016,3563M11.472
22/03/2021-1,38%-0,2215,7415,9515,7416,2526M7.253
19/03/20212,44%0,3815,9615,6515,5416,2238M7.808
18/03/2021-2,07%-0,3315,5815,7515,4916,0821M5.037
17/03/20211,92%0,3015,9115,5215,4216,0230M8.742
16/03/2021-2,50%-0,4015,6115,9915,4316,1520M4.920
15/03/2021-0,06%-0,0116,0115,9215,8616,4920M5.465
12/03/2021-0,25%-0,0416,0216,0615,6716,1026M5.840
11/03/20215,31%0,8116,0615,3415,2116,2453M13.810
10/03/20215,90%0,8515,2514,5014,4715,3048M11.593
09/03/2021-4,06%-0,6114,4015,0614,3115,2340M10.346
08/03/2021-5,24%-0,8315,0115,6814,9215,8533M8.922
05/03/2021-1,00%-0,1615,8415,7915,5016,3970M14.100
04/03/20218,62%1,2716,0014,8114,7016,1778M17.541
03/03/2021-1,34%-0,2014,7314,8514,0214,9142M13.086
02/03/20211,08%0,1614,9314,6414,1515,0433M11.851
01/03/2021-0,87%-0,1314,7715,2014,6915,2521M5.758
26/02/2021-5,04%-0,7914,9015,7114,9015,8845M9.087
25/02/2021-2,36%-0,3815,6916,1115,5116,2530M6.508
24/02/2021-0,68%-0,1116,0716,3916,0116,4120M5.174
23/02/2021-0,86%-0,1416,1816,4016,0216,4927M9.353
22/02/2021-1,98%-0,3316,3216,4215,8416,6344M11.838
19/02/2021-0,72%-0,1216,6516,7716,4416,9330M7.053
18/02/2021-1,47%-0,2516,7717,0216,5917,0423M6.043
17/02/2021-0,64%-0,1117,0217,1416,7617,1825M6.252
12/02/20210,23%0,0417,1317,0416,9017,2024M5.899
11/02/20211,24%0,2117,0916,9616,9617,5228M6.577
10/02/2021-1,97%-0,3416,8817,2216,8817,4336M8.966
09/02/2021-2,05%-0,3617,2217,5617,1017,5935M7.391
08/02/2021-1,07%-0,1917,5817,7817,4117,9844M10.955
05/02/2021-0,17%-0,0317,7717,8717,6618,5068M11.800
04/02/2021-0,28%-0,0517,8017,8517,6218,0730M7.031
03/02/2021-0,61%-0,1117,8518,0017,6818,1637M8.860
02/02/20214,06%0,7017,9617,5117,4618,1065M14.689
01/02/20210,00%0,0017,2617,5117,0417,5524M7.054
29/01/2021-2,15%-0,3817,2617,5117,1317,9246M9.110
28/01/20214,13%0,7017,6416,9216,8017,7468M11.606
27/01/20211,50%0,2516,9416,6816,5217,1636M9.246
26/01/2021-0,60%-0,1016,6916,7616,5217,3348M8.795
22/01/2021-0,47%-0,0816,7916,6716,3116,8539M9.667
21/01/2021-0,82%-0,1416,8716,9616,6717,1536M7.140
20/01/20211,80%0,3017,0116,7716,7517,0929M6.967
19/01/2021-2,05%-0,3516,7117,1516,5717,1632M7.135
18/01/20210,95%0,1617,0616,9416,8617,1930M6.294
15/01/20210,30%0,0516,9016,7016,3417,0455M12.423
14/01/20214,01%0,6516,8516,2916,2316,9844M9.073
13/01/2021-0,98%-0,1616,2016,3216,0516,4833M8.766
12/01/20213,15%0,5016,3615,9115,7116,3850M12.920
11/01/2021-1,49%-0,2415,8616,0515,6816,1533M8.945
08/01/20212,94%0,4616,1015,7115,7016,1936M9.806
07/01/2021-1,82%-0,2915,6416,0515,6216,2555M13.947
06/01/2021-4,04%-0,6715,9316,6515,9316,6960M10.556
05/01/2021-2,47%-0,4216,6017,0316,6017,1241M8.300
04/01/2021-0,87%-0,1517,0217,3116,9217,3937M7.650
30/12/2020-2,11%-0,3717,1717,6117,1317,6156M11.747
29/12/20202,04%0,3517,5417,2517,1517,6332M9.050
28/12/20200,12%0,0217,1917,2716,9217,3735M7.581
23/12/2020-0,29%-0,0517,1717,2117,1017,4041M11.032
22/12/2020-2,82%-0,5017,2217,7617,1117,9146M8.559
21/12/2020-1,88%-0,3417,7217,6517,2118,0032M6.653
18/12/2020-1,31%-0,2418,0618,2617,9918,4632M6.170
17/12/2020-1,29%-0,2418,3018,3718,1418,4922M4.617
16/12/2020-0,27%-0,0518,5418,6118,1118,7540M9.660
15/12/20203,11%0,5618,5918,2517,9318,6737M7.366
14/12/2020-1,26%-0,2318,0318,3718,0218,6035M6.463
11/12/20201,61%0,2918,2617,8017,6918,3733M8.359
10/12/2020-1,16%-0,2117,9718,2017,5318,2940M8.711
09/12/20200,11%0,0218,1818,2918,0118,7343M9.280
08/12/20200,22%0,0418,1618,1017,7318,4954M13.796
07/12/2020-0,28%-0,0518,1218,1917,8518,4532M6.384
04/12/2020-0,66%-0,1218,1718,4618,1218,6227M6.678
03/12/2020-2,19%-0,4118,2918,7018,2518,7658M11.792
02/12/20206,13%1,0818,7017,6017,5218,7366M12.817
01/12/20201,32%0,2317,6217,6117,3317,8235M8.765
30/11/2020-3,23%-0,5817,3917,9717,2218,2850M10.410
27/11/20201,41%0,2517,9717,7317,5118,3541M8.127
26/11/20200,40%0,0717,7217,6117,3717,8020M4.567
25/11/2020-0,23%-0,0417,6517,6117,4917,9224M6.126
24/11/20203,51%0,6017,6917,1616,7817,8362M12.900
23/11/2020-0,93%-0,1617,0917,3916,9317,4241M8.120
20/11/2020-0,86%-0,1517,2517,3917,1217,4930M8.282
19/11/2020-1,53%-0,2717,4017,6817,2217,7735M8.662
18/11/2020-2,86%-0,5217,6718,1617,6318,5538M8.461
17/11/20200,06%0,0118,1918,0217,7618,3265M14.719
16/11/20202,19%0,3918,1818,1417,5118,2835M9.236
13/11/20202,24%0,3917,7917,6217,5617,9633M7.202
12/11/2020-4,24%-0,7717,4018,1717,3118,4460M12.510
11/11/2020-4,32%-0,8218,1718,9318,0718,9364M13.478
10/11/2020-0,31%-0,0618,9919,0018,8119,4261M14.726
09/11/20207,26%1,2919,0518,2518,2519,2591M19.121
06/11/20201,08%0,1917,7617,4917,0817,8542M9.106
05/11/20202,69%0,4617,5717,4917,2117,9160M11.956
04/11/20204,84%0,7917,1116,5016,4617,3450M11.330
03/11/20202,58%0,4116,3216,3016,0417,0581M18.145
30/10/2020-6,80%-1,1615,9117,0515,7317,1378M16.855
29/10/20200,12%0,0217,0717,0916,3517,3574M15.212
28/10/2020-7,84%-1,4517,0518,0917,0518,10104M16.206
27/10/20201,31%0,2418,5018,2618,2419,0861M10.388
26/10/2020-1,14%-0,2118,2618,4018,0018,5332M6.037
23/10/20202,55%0,4618,4718,0217,9818,7048M9.130
22/10/2020-0,94%-0,1718,0118,2217,7918,2860M8.592
21/10/2020-2,10%-0,3918,1818,5718,1018,7347M11.923
20/10/20202,37%0,4318,5718,2818,0718,7753M11.556
19/10/20200,78%0,1418,1418,1617,9218,7047M8.688
16/10/2020-0,28%-0,0518,0018,1117,9118,2847M10.873
15/10/20202,44%0,4318,0517,4317,1918,3361M12.818
14/10/2020-2,22%-0,4017,6218,0117,5318,2043M9.366
13/10/20202,39%0,4218,0217,6617,6618,5273M15.501
09/10/2020-0,23%-0,0417,6017,5917,4217,9625M6.581
08/10/20200,63%0,1117,6417,5917,3117,6621M4.353
07/10/20200,06%0,0117,5317,5717,1517,7731M8.864
06/10/20201,51%0,2617,5217,4317,3318,0445M9.141
05/10/20200,41%0,0717,2617,2416,8817,3731M7.780
02/10/2020-0,35%-0,0617,1917,3517,0717,8572M11.401
01/10/20203,11%0,5217,2516,8016,7417,4040M8.934
30/09/2020-0,18%-0,0316,7316,9316,5716,9631M7.670
29/09/2020-0,24%-0,0416,7616,8116,6417,0831M7.141
28/09/2020-3,34%-0,5816,8017,5816,6417,7435M7.981
25/09/2020-1,53%-0,2717,3817,5217,2017,5526M4.819
24/09/20200,57%0,1017,6517,5517,4717,9536M7.736
23/09/2020-1,02%-0,1817,5517,8517,4418,0740M9.590
22/09/2020--17,7317,7217,5818,0833M6.454


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito