Cotação atual, histórico e gráfico do papel: HGTX3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/2019-0,68%-0,2130,6931,0930,2031,3041M6.397
14/02/20193,10%0,9330,9029,9529,3431,1061M10.622
13/02/2019-4,03%-1,2629,9731,1029,9631,3140M6.284
12/02/20190,74%0,2331,2331,3030,5731,5240M7.449
11/02/2019-1,99%-0,6331,0031,5630,7831,6325M4.789
08/02/20191,22%0,3831,6331,2630,3531,6534M6.403
07/02/2019-2,80%-0,9031,2532,1530,5032,5040M6.140
06/02/2019-2,55%-0,8432,1532,8532,0433,1466M10.836
05/02/20193,19%1,0232,9932,0131,9532,99120M10.335
04/02/2019-0,59%-0,1931,9732,0931,7532,3938M6.536
01/02/20193,08%0,9632,1631,2031,0033,31109M16.021
31/01/20191,27%0,3931,2030,9830,7531,5448M7.151
30/01/20190,62%0,1930,8130,6730,3030,8865M7.061
29/01/20192,07%0,6230,6229,9129,9130,7859M8.180
28/01/20191,87%0,5530,0029,3828,7130,1072M11.680
24/01/20194,06%1,1529,4528,3028,2129,4590M10.480
23/01/20190,71%0,2028,3028,1128,0828,5058M6.507
22/01/2019-0,92%-0,2628,1028,3027,6828,3032M3.902
21/01/2019-0,07%-0,0228,3628,3827,5528,3823M5.014
18/01/20190,96%0,2728,3828,2327,9828,3836M5.572
17/01/20190,39%0,1128,1128,2127,3928,3757M7.369
16/01/20190,18%0,0528,0028,1026,7728,20111M11.413
15/01/2019-2,95%-0,8527,9529,1127,5029,94134M16.415
14/01/2019-0,38%-0,1128,8028,9028,2428,9039M6.653
11/01/2019-0,82%-0,2428,9129,2728,7029,3537M5.569
10/01/2019-0,85%-0,2529,1529,4229,0429,6853M8.646
09/01/20193,56%1,0129,4028,5328,5329,4246M7.430
08/01/2019-0,21%-0,0628,3928,2627,6528,8434M6.673
07/01/2019-3,33%-0,9828,4529,3128,2429,4731M6.044
04/01/2019-3,89%-1,1929,4330,4229,2330,4559M10.545
03/01/20191,36%0,4130,6230,1029,1930,6646M9.400
02/01/20193,32%0,9730,2129,3028,9730,5093M14.505
28/12/20181,53%0,4429,2428,6028,6029,2799M7.026
27/12/20184,27%1,1828,8027,6227,3628,8058M6.940
26/12/20180,62%0,1727,6227,2726,8827,7149M7.103
21/12/20183,70%0,9827,4526,6026,5627,7778M7.325
20/12/20181,81%0,4726,4726,0025,9726,8327M5.383
19/12/2018-2,07%-0,5526,0026,5025,9826,9324M3.826
18/12/20182,39%0,6226,5525,8825,8826,7319M4.019
17/12/2018-2,52%-0,6725,9326,7925,7526,7929M4.652
14/12/2018-2,03%-0,5526,6026,9926,3427,2241M4.384
13/12/2018-0,88%-0,2427,1527,4426,7827,4431M4.581
12/12/20183,05%0,8127,3926,5926,5727,4844M6.413
11/12/20181,41%0,3726,5826,2426,1827,3242M7.108
10/12/2018-1,09%-0,2926,2126,2126,0426,8137M8.175
07/12/20180,76%0,2026,5026,3525,8026,8275M9.203
06/12/20182,73%0,7026,3025,3524,8326,5950M8.403
05/12/20180,20%0,0525,6025,3525,3126,0048M6.459
04/12/2018-1,96%-0,5125,5526,0725,1726,4831M5.420
03/12/20181,05%0,2726,0625,9225,5726,8342M7.509
30/11/20180,04%0,0125,7925,7525,4725,8224M5.023
29/11/20181,02%0,2625,7825,5224,9325,8543M5.084
28/11/20181,51%0,3825,5225,1524,7825,5254M5.398
27/11/20180,52%0,1325,1424,8524,5125,2629M5.429
26/11/2018-0,95%-0,2425,0125,2524,6125,9941M5.959
23/11/2018-0,24%-0,0625,2525,3125,0025,4928M3.416
22/11/20181,69%0,4225,3124,8924,8825,4038M3.985
21/11/2018-0,88%-0,2224,8925,0024,3325,2522M4.159
19/11/2018-1,57%-0,4025,1125,4924,7325,4916M2.953
16/11/20180,95%0,2425,5125,3724,9025,7437M8.785
14/11/20186,94%1,6425,2723,8023,3925,2899M9.919
13/11/2018-0,51%-0,1223,6323,8022,9123,9145M6.494
12/11/2018-2,26%-0,5523,7524,1323,5824,4638M5.814
09/11/20180,00%0,0024,3024,2023,4624,3032M6.706
08/11/2018-1,86%-0,4624,3024,9524,2725,1631M7.125
07/11/20180,41%0,1024,7625,0024,5525,0436M8.204
06/11/2018-0,96%-0,2424,6624,6624,1825,3437M7.647
05/11/20181,76%0,4324,9024,2424,2425,3159M11.928
01/11/20188,04%1,8224,4722,7222,7225,15115M18.648
31/10/20180,71%0,1622,6522,3522,0622,8059M10.592
30/10/20184,60%0,9922,4921,8421,5522,4936M6.909
29/10/2018-2,71%-0,6021,5022,6021,2423,0137M9.117
26/10/20185,59%1,1722,1020,9020,5222,2071M11.708
25/10/20182,10%0,4320,9320,8220,4421,0631M7.367
24/10/2018-2,52%-0,5320,5021,0420,4621,4640M8.984
23/10/2018-0,33%-0,0721,0321,0920,5221,1834M10.068
22/10/20180,05%0,0121,1021,1221,0421,6025M5.585
19/10/2018-0,33%-0,0721,0921,3220,6821,5249M9.043
18/10/20183,73%0,7621,1620,4020,2521,3098M15.268
17/10/20183,13%0,6220,4019,7919,5020,7241M8.353
16/10/20186,92%1,2819,7818,5118,5119,7841M6.511
15/10/2018-0,43%-0,0818,5018,8018,1718,9676M5.493
11/10/2018-1,17%-0,2218,5818,7518,5819,2618M3.963
10/10/2018-1,67%-0,3218,8019,1818,5819,1839M3.376
09/10/20180,79%0,1519,1219,1019,0019,5218M3.973
08/10/20184,52%0,8218,9718,7518,4319,8631M7.336
05/10/2018-1,20%-0,2218,1518,4118,0218,7516M5.229
04/10/2018-1,08%-0,2018,3718,5217,8218,5919M4.663
03/10/20183,69%0,6618,5718,0518,0518,8320M4.074
02/10/20182,46%0,4317,9117,6017,6018,1514M4.297
01/10/2018-1,63%-0,2917,4817,7817,0717,9517M3.808
28/09/20180,97%0,1717,7717,3717,2017,9316M3.863
27/09/20185,26%0,8817,6016,8616,8017,7019M4.023
26/09/20180,91%0,1516,7216,6216,4716,9740M6.279
25/09/20180,12%0,0216,5716,3216,1416,6915M2.608
24/09/2018-1,02%-0,1716,5516,6616,2816,6714M3.381
21/09/20185,82%0,9216,7215,8115,8116,7215M2.900
20/09/2018-1,00%-0,1615,8015,9415,6316,139M2.212
19/09/20183,50%0,5415,9615,3115,2816,2816M3.600
18/09/20183,56%0,5315,4214,8014,8015,5911M2.711
17/09/20181,50%0,2214,8914,7514,6114,9210M2.758


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br