papéis
login
mais

Cotação atual, histórico e gráfico do papel: HGTX3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: hgtx3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/20214,90%1,8038,5236,3836,2338,69138M12.535
15/09/20210,91%0,3336,7236,7535,5936,8554M7.201
14/09/20211,11%0,4036,3936,0035,9136,92134M7.918
13/09/20211,95%0,6935,9935,5035,3336,7558M11.080
10/09/2021-0,25%-0,0935,3035,7435,2136,3242M6.412
09/09/20210,74%0,2635,3935,0634,2835,9167M12.554
08/09/2021-2,98%-1,0835,1336,4734,7936,4752M8.245
06/09/2021-0,63%-0,2336,2136,4536,0137,00186M3.871
03/09/20211,36%0,4936,4436,0235,0737,04136M15.535
02/09/2021-2,79%-1,0335,9536,7035,6636,98116M18.856
01/09/2021-0,67%-0,2536,9837,3236,2837,3852M6.346
31/08/2021-2,62%-1,0037,2338,2336,5338,4064M8.838
30/08/2021-0,39%-0,1538,2338,2437,6738,5829M4.721
27/08/20210,92%0,3538,3838,0437,6638,4732M4.964
26/08/2021-3,48%-1,3738,0339,1537,8939,9489M13.590
25/08/20210,77%0,3039,4038,8638,3639,4238M5.892
24/08/20211,24%0,4839,1038,9738,8239,6040M5.731
23/08/2021-1,63%-0,6438,6239,4438,5039,7043M6.843
20/08/20212,37%0,9139,2637,5137,5139,6050M6.631
19/08/20210,50%0,1938,3537,6037,1038,8960M8.474
18/08/2021-0,75%-0,2938,1638,4037,1839,1065M9.946
17/08/2021-1,11%-0,4338,4538,4236,8438,5679M9.716
16/08/2021-4,17%-1,6938,8840,5338,5140,5360M7.670
13/08/20215,40%2,0840,5738,8838,5941,02167M16.157
12/08/20211,80%0,6838,4937,6937,5939,6187M11.563
11/08/20213,53%1,2937,8136,5136,1437,9253M6.570
10/08/2021-1,46%-0,5436,5237,2636,4437,4124M3.862
09/08/2021-0,38%-0,1437,0637,1436,4737,6539M5.776
06/08/20212,20%0,8037,2036,2035,9337,5059M6.925
05/08/2021-2,23%-0,8336,4037,6436,2037,8430M4.459
04/08/2021-1,53%-0,5837,2337,6736,6937,6730M5.151
03/08/20210,16%0,0637,8137,7836,3437,9234M4.679
02/08/20211,48%0,5537,7537,3137,2638,1942M5.775
30/07/2021-2,75%-1,0537,2038,0636,8038,1463M8.751
29/07/2021-1,87%-0,7338,2539,1638,1039,8358M7.203
28/07/20212,82%1,0738,9838,0537,7439,1181M5.698
27/07/2021-2,49%-0,9737,9138,7037,1338,7675M7.943
26/07/2021-0,18%-0,0738,8838,9538,0738,9951M5.280
23/07/2021-1,81%-0,7238,9539,8338,7740,2535M4.781
22/07/20211,02%0,4039,6739,3938,9139,7470M8.461
21/07/2021-1,55%-0,6239,2740,0838,7340,0863M7.203
20/07/2021-0,40%-0,1639,8940,1439,4341,3974M8.102
19/07/2021-1,11%-0,4540,0540,0039,2740,2979M10.302
16/07/20211,25%0,5040,5040,0039,6440,9581M8.624
15/07/2021-0,02%-0,0140,0039,7938,8440,03104M12.051
14/07/20213,81%1,4740,0138,5637,5940,01126M15.727
13/07/20215,56%2,0338,5436,2936,0738,68114M10.878
12/07/20212,61%0,9336,5135,7635,3536,5139M5.298
08/07/2021-0,86%-0,3135,5835,3134,3735,6050M7.283
07/07/20212,81%0,9835,8935,1835,0235,9974M8.365
06/07/2021-0,77%-0,2734,9135,1234,4235,1241M5.587
05/07/20210,92%0,3235,1834,8634,4535,6430M4.268
02/07/20212,92%0,9934,8633,8933,6135,0863M7.778
01/07/2021-0,99%-0,3433,8734,2233,8135,0096M12.347
30/06/20210,12%0,0434,2134,0633,3534,4449M8.250
29/06/2021-1,56%-0,5434,1734,6033,8835,1332M4.757
28/06/20212,33%0,7934,7133,8733,7534,8832M4.886
25/06/2021-3,64%-1,2833,9235,1033,6335,1661M8.278
24/06/20212,24%0,7735,2034,5934,5935,7459M7.040
23/06/2021-1,52%-0,5334,4334,9034,0535,1933M5.062
22/06/2021-1,80%-0,6434,9635,4134,6135,4240M6.190
21/06/20210,28%0,1035,6035,4435,0636,0049M6.844
18/06/20212,01%0,7035,5034,7934,7135,8092M8.295
17/06/2021-1,00%-0,3534,8034,9934,4735,0855M7.307
16/06/20211,74%0,6035,1534,5034,3535,2376M10.574
15/06/2021-2,54%-0,9034,5535,4634,2435,4650M6.811
14/06/20212,75%0,9535,4534,6934,4535,7362M7.132
11/06/20210,29%0,1034,5034,0033,8334,7987M7.622
10/06/20212,23%0,7534,4033,6533,1834,4673M9.064
09/06/20212,87%0,9433,6532,8032,2533,65117M12.507
08/06/20211,74%0,5632,7132,1731,8932,8580M10.912
07/06/2021-0,96%-0,3132,1532,5532,0732,6051M6.874
04/06/20210,40%0,1332,4632,4332,0132,6166M8.138
02/06/2021-0,80%-0,2632,3332,6031,9232,9996M13.256
01/06/2021-0,94%-0,3132,5933,0432,2933,6291M12.325
31/05/2021-1,50%-0,5032,9033,3832,3533,69109M9.472
28/05/20212,80%0,9133,4032,4232,0333,70108M13.498
27/05/20216,63%2,0232,4930,4730,1832,85134M14.303
26/05/20213,75%1,1030,4729,5329,4630,4756M7.098
25/05/20210,51%0,1529,3729,2429,2230,0942M6.530
24/05/2021-0,34%-0,1029,2229,1828,7929,3945M7.613
21/05/2021-0,41%-0,1229,3229,3729,0329,5329M5.918
20/05/20212,83%0,8129,4428,7128,4029,5539M5.872
19/05/2021-3,01%-0,8928,6329,2828,4629,7059M8.301
18/05/20210,41%0,1229,5229,3428,7729,5242M5.924
17/05/2021-0,17%-0,0529,4029,3528,8729,6050M6.504
14/05/20216,43%1,7829,4527,9927,7629,90144M17.025
13/05/20210,07%0,0227,6727,7027,3128,3541M6.957
12/05/2021-1,85%-0,5227,6527,9427,2028,0959M8.187
11/05/2021-1,85%-0,5328,1728,2027,5328,3866M8.128
10/05/20210,56%0,1628,7028,2027,9328,8158M8.369
07/05/20215,31%1,4428,5427,1327,0928,5467M9.008
06/05/2021-0,07%-0,0227,1027,2326,5627,3764M9.589
05/05/20210,67%0,1827,1227,0026,7227,8987M10.930
04/05/2021-0,48%-0,1326,9426,8526,5327,2658M9.922
03/05/2021-1,28%-0,3527,0727,2326,7727,8485M13.208
30/04/2021-2,25%-0,6327,4227,7227,0927,86106M15.086
29/04/20212,67%0,7328,0527,2527,0628,15111M16.159
28/04/20210,66%0,1827,3227,2326,4227,45226M26.351
27/04/2021-5,17%-1,4827,1428,4726,7229,10423M44.393
26/04/202126,19%5,9428,6230,0027,5430,93929M77.269
23/04/20212,53%0,5622,6822,1121,9123,3194M14.000
22/04/2021-2,81%-0,6422,1222,9222,0123,0977M15.100
20/04/20211,43%0,3222,7622,4021,8522,8280M15.319
19/04/2021-3,98%-0,9322,4423,1922,2223,56140M20.866
16/04/20216,66%1,4623,3721,5321,1124,59488M55.768
15/04/202128,13%4,8121,9120,5320,1122,55677M70.532
14/04/2021-0,47%-0,0817,1017,2516,7717,4648M12.494
13/04/20212,14%0,3617,1816,7616,6317,4954M10.714
12/04/2021-0,12%-0,0216,8216,7616,5616,8452M14.179
09/04/2021-0,06%-0,0116,8416,8416,6117,0532M9.358
08/04/20212,25%0,3716,8516,5716,4217,0157M11.876
07/04/2021-3,34%-0,5716,4817,0716,4317,0756M12.331
06/04/20210,41%0,0717,0516,9816,7517,1634M8.698
05/04/20216,99%1,1116,9816,0215,9717,0385M12.770
01/04/2021-1,37%-0,2215,8716,1515,7816,3560M11.721
31/03/2021-1,71%-0,2816,0916,3315,9516,3457M12.174
30/03/20215,61%0,8716,3715,4415,4116,4068M13.408
29/03/2021-2,27%-0,3615,5015,7915,4315,9027M7.905
26/03/2021-1,92%-0,3115,8616,1715,6616,2235M7.820
25/03/20214,26%0,6616,1715,5215,2016,3055M10.619
24/03/2021-2,15%-0,3415,5115,9015,5116,0138M10.033
23/03/20210,70%0,1115,8515,6615,6016,3563M11.472
22/03/2021-1,38%-0,2215,7415,9515,7416,2526M7.253
19/03/20212,44%0,3815,9615,6515,5416,2238M7.808
18/03/2021-2,07%-0,3315,5815,7515,4916,0821M5.037
17/03/20211,92%0,3015,9115,5215,4216,0230M8.742
16/03/2021-2,50%-0,4015,6115,9915,4316,1520M4.920
15/03/2021-0,06%-0,0116,0115,9215,8616,4920M5.465
12/03/2021-0,25%-0,0416,0216,0615,6716,1026M5.840
11/03/20215,31%0,8116,0615,3415,2116,2453M13.810
10/03/20215,90%0,8515,2514,5014,4715,3048M11.593
09/03/2021-4,06%-0,6114,4015,0614,3115,2340M10.346
08/03/2021--15,0115,6814,9215,8533M8.922


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito