papéis
login
mais

Cotação atual, histórico e gráfico do papel: HGTX3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: hgtx3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/07/20201,06%0,1615,2215,1815,0215,5433M7.099
07/07/2020-1,89%-0,2915,0615,0414,9215,4839M7.673
06/07/20203,72%0,5515,3515,1614,9015,4372M15.231
03/07/20201,65%0,2414,8014,5114,3614,9028M5.508
02/07/2020-1,15%-0,1714,5614,9614,4515,3343M9.626
01/07/20202,86%0,4114,7314,5214,1314,7549M11.457
30/06/20200,49%0,0714,3214,1113,9815,0561M13.970
29/06/20202,37%0,3314,2514,0313,6314,2730M6.939
26/06/2020-3,27%-0,4713,9214,3113,9114,4431M7.988
25/06/2020-0,21%-0,0314,3914,3114,0314,6965M13.121
24/06/2020-0,62%-0,0914,4214,3513,8814,7748M9.646
23/06/2020-1,36%-0,2014,5114,8514,2315,0368M15.299
22/06/2020-3,79%-0,5814,7115,5314,6615,6551M11.089
19/06/20200,53%0,0815,2915,4915,1115,8745M9.043
18/06/20201,74%0,2615,2114,7014,5615,6459M15.161
17/06/20205,88%0,8314,9514,2714,0314,9546M9.741
16/06/2020-1,40%-0,2014,1215,0014,0215,1458M12.190
15/06/20200,92%0,1314,3213,9313,5814,5740M10.298
12/06/2020-7,25%-1,1114,1914,8014,1415,1573M17.207
10/06/2020-7,27%-1,2015,3016,9215,2317,2894M19.585
09/06/2020-2,31%-0,3916,5016,5015,7617,0071M15.944
08/06/20208,90%1,3816,8916,0715,7216,8978M15.225
05/06/20200,32%0,0515,5116,3315,4316,5387M18.223
04/06/20200,06%0,0115,4615,5415,2716,1589M17.502
03/06/20208,88%1,2615,4514,4614,4615,5499M21.393
02/06/20203,20%0,4414,1913,9113,7114,3555M13.141
01/06/20203,23%0,4313,7513,3513,1313,8949M11.214
29/05/2020-0,45%-0,0613,3212,8012,7013,7399M21.893
28/05/2020-4,09%-0,5713,3814,1013,3314,1251M11.011
27/05/20203,10%0,4213,9513,8213,4314,0939M8.612
26/05/2020-1,46%-0,2013,5314,1713,5314,5964M11.847
25/05/20206,43%0,8313,7313,3713,3713,9956M10.081
22/05/2020-9,09%-1,2912,9014,0012,8114,34101M21.419
21/05/20208,40%1,1014,1913,1313,1014,2869M14.354
20/05/20204,55%0,5713,0913,1012,9313,9983M20.783
19/05/2020-5,01%-0,6612,5213,2012,5213,4555M13.264
18/05/202010,11%1,2113,1812,4012,1613,2475M18.353
15/05/20207,84%0,8711,9711,2011,1212,78144M31.244
14/05/20200,63%0,0711,1010,7910,7211,5882M19.678
13/05/2020-4,83%-0,5611,0311,7510,7511,8553M17.194
12/05/2020-2,28%-0,2711,5911,9611,5412,8252M19.243
11/05/2020-4,74%-0,5911,8612,4611,8612,6927M8.985
08/05/2020-1,97%-0,2512,4513,0012,2613,1424M8.996
07/05/2020-5,58%-0,7512,7013,6812,5613,7140M13.204
06/05/2020-2,96%-0,4113,4513,9413,3714,1822M7.301
05/05/2020-3,14%-0,4513,8614,4013,8114,8228M8.678
04/05/2020-4,34%-0,6514,3114,3013,7014,5133M9.818
30/04/2020-2,73%-0,4214,9615,1114,2815,3067M15.799
29/04/20200,59%0,0915,3815,6015,1916,2262M15.434
28/04/202011,93%1,6315,2914,0213,8815,4278M12.293
27/04/20202,86%0,3813,6613,6913,2013,8227M10.168
24/04/2020-10,69%-1,5913,2814,4712,7214,5449M16.542
23/04/2020-3,44%-0,5314,8715,5014,4115,8133M10.051
22/04/20206,65%0,9615,4014,3514,2715,6449M11.873
20/04/20205,40%0,7414,4413,5613,2514,4437M10.374
17/04/2020-5,32%-0,7713,7014,9513,4615,0956M14.450
16/04/20200,07%0,0114,4714,6014,1114,8732M10.539
15/04/20202,70%0,3814,4614,0013,6614,7530M11.410
14/04/20200,14%0,0214,0814,4014,0015,1540M12.780
13/04/2020-2,70%-0,3914,0614,4513,7514,6027M9.835
09/04/20203,73%0,5214,4514,0214,0015,3546M13.893
08/04/20201,02%0,1413,9313,9113,3114,1935M12.453
07/04/2020-0,07%-0,0113,7914,5013,6115,1547M15.674
06/04/20203,84%0,5113,8014,1013,5614,5128M9.349
03/04/2020-6,08%-0,8613,2913,9812,8714,1024M9.375
02/04/20204,58%0,6214,1513,6913,5914,5336M10.962
01/04/2020-9,07%-1,3513,5314,1013,0414,3331M11.010
31/03/2020-2,43%-0,3714,8815,3114,5115,6644M8.972
30/03/2020-2,56%-0,4015,2515,7715,0516,1122M6.417
27/03/2020-4,63%-0,7615,6515,8015,0415,8928M8.572
26/03/20209,47%1,4216,4115,0014,8516,9558M15.937
25/03/202022,07%2,7114,9912,2212,1415,7858M17.394
24/03/20209,84%1,1012,2812,0011,4212,6591M19.769
23/03/2020-17,19%-2,3211,1813,5610,7113,5653M16.666
20/03/20200,60%0,0813,5014,0012,8815,0759M18.619
19/03/20206,17%0,7813,4210,8810,5113,9529M10.954
18/03/2020-16,73%-2,5412,6413,5511,7314,3952M20.487
17/03/20208,51%1,1915,1814,5413,2115,2044M15.756
16/03/2020-15,77%-2,6213,9914,9513,6614,9537M14.154
13/03/202010,66%1,6016,6116,2115,5618,3477M18.987
12/03/2020-21,37%-4,0815,0117,9514,6917,9570M14.017
11/03/2020-6,65%-1,3619,0919,5217,5019,8059M15.936
10/03/20208,20%1,5520,4519,6019,0020,5466M18.444
09/03/2020-9,79%-2,0518,9019,2018,5019,9049M13.985
06/03/2020-3,68%-0,8020,9520,8020,0721,3275M20.944
05/03/2020-5,84%-1,3521,7522,9421,2223,1466M11.436
04/03/20201,58%0,3623,1023,0122,5623,3746M11.522
03/03/2020-1,09%-0,2522,7422,8022,3923,5160M12.623
02/03/20202,00%0,4522,9922,7622,0022,9954M11.652
28/02/20202,92%0,6422,5421,8721,1722,5491M23.745
27/02/2020-3,57%-0,8121,9022,2721,6122,80191M24.633
26/02/2020-4,70%-1,1222,7122,8022,5123,0298M17.170
21/02/2020-1,16%-0,2823,8323,9623,6124,2980M10.761
20/02/2020-3,25%-0,8124,1124,9223,9324,9366M12.105
19/02/2020-2,88%-0,7424,9225,6624,9225,6966M13.085
18/02/20202,39%0,6025,6624,9524,7325,6652M9.759
17/02/20200,44%0,1125,0625,0225,0025,4335M5.132
14/02/2020-2,16%-0,5524,9525,7124,8725,9860M7.805
13/02/20202,33%0,5825,5024,9424,5825,8072M11.427
12/02/20201,71%0,4224,9224,6524,4525,4562M12.954
11/02/20200,00%0,0024,5024,7524,3824,9742M9.488
10/02/2020-0,73%-0,1824,5024,8024,3325,4682M13.665
07/02/2020-2,45%-0,6224,6825,2824,4225,3044M8.437
06/02/2020-0,86%-0,2225,3025,6525,1725,9443M7.396
05/02/2020-1,31%-0,3425,5226,2225,2126,4056M9.919
04/02/20203,44%0,8625,8625,2625,2626,3064M9.580
03/02/20200,73%0,1825,0024,8524,7125,7856M11.255
31/01/2020-3,76%-0,9724,8225,6024,7825,7163M12.947
30/01/2020-2,24%-0,5925,7926,0125,1426,0169M10.060
29/01/2020-0,26%-0,0726,3826,5626,0326,7441M9.048
28/01/20200,57%0,1526,4526,5026,2926,7436M6.163
27/01/2020-3,59%-0,9826,3026,8126,1927,0458M9.859
24/01/20201,79%0,4827,2826,9026,8527,55122M15.711
23/01/2020-2,19%-0,6026,8027,4826,7127,48136M14.780
22/01/2020-0,07%-0,0227,4027,8527,1128,20120M18.977
21/01/2020-12,59%-3,9527,4229,5027,2329,50506M44.848
20/01/2020-1,35%-0,4331,3731,8030,8731,8074M9.616
17/01/2020-1,55%-0,5031,8032,3731,7332,5647M7.303
16/01/20200,28%0,0932,3032,3432,0832,7443M7.745
15/01/2020-3,27%-1,0932,2133,1632,0233,1671M11.141
14/01/20201,31%0,4333,3032,9132,2933,4083M13.086
13/01/20202,46%0,7932,8731,8731,0233,24144M17.726
10/01/20200,47%0,1532,0832,2731,3932,2765M8.997
09/01/20200,16%0,0531,9331,9931,7332,3588M10.184
08/01/2020-2,33%-0,7631,8832,7531,7932,7959M9.964
07/01/2020-4,00%-1,3632,6434,2432,5134,24106M16.023
06/01/2020-2,80%-0,9834,0034,9834,0034,9845M6.804
03/01/20201,22%0,4234,9834,0533,8335,50238M14.238
02/01/20201,53%0,5234,5634,4034,0634,8363M8.868
30/12/20190,12%0,0434,0434,0033,1634,4479M10.968
27/12/2019-2,58%-0,9034,0034,9033,4734,93147M16.291
26/12/2019-1,27%-0,4534,9035,3734,7935,6879M12.708
23/12/20193,09%1,0635,3534,5034,4635,3655M9.024
20/12/2019--34,2934,0033,3834,4048M6.363


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br