ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: HUSC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/20244,01%4,34112,50110,62110,62112,502K7
22/07/2024-3,86%-4,34108,16110,25108,10110,503K13
18/07/20240,01%0,01112,50112,47112,47112,508994
17/07/20240,02%0,02112,49112,49112,49112,501K4
16/07/2024-0,01%-0,01112,47112,47112,47112,471121
15/07/20241,76%1,95112,48112,00111,99112,491K6
11/07/20240,14%0,15110,53109,99108,01110,5316K13
10/07/20240,54%0,59110,38107,93107,80110,563K13
08/07/2024-0,01%-0,01109,79107,70107,70109,802K7
05/07/2024-2,05%-2,30109,80112,50109,80112,502K12
03/07/2024-0,36%-0,40112,10110,25110,25112,109963
02/07/20241,03%1,15112,50112,49112,49112,503372
01/07/2024-0,76%-0,85111,35111,35111,35111,351111
28/06/2024-0,12%-0,14112,20112,20112,20113,409035
27/06/20240,00%0,00112,34112,34112,34112,343371
26/06/20241,16%1,29112,34112,30112,30112,347863
25/06/2024-0,13%-0,14111,05111,05111,05111,051111
24/06/20243,38%3,64111,19108,00108,00111,192K2
21/06/2024-0,42%-0,45107,55107,55107,55107,553K2
19/06/20240,41%0,44108,00107,53107,53108,5249K5
18/06/2024-5,23%-5,94107,56113,50107,48113,5020K21
17/06/2024-0,31%-0,35113,50113,78113,50113,7815K9
14/06/20240,60%0,68113,85113,85113,85113,851131
13/06/2024-0,82%-0,94113,17113,17113,17113,176792
12/06/20240,10%0,11114,11114,24112,99114,243K15
11/06/20240,77%0,87114,00114,00114,00114,002K3
10/06/20240,00%0,00113,13113,13113,13114,501K7
07/06/20240,00%0,00113,13113,14113,13113,143392
06/06/2024-0,76%-0,87113,13113,13113,13113,131131
05/06/20240,00%0,00114,00114,00114,00114,006843
04/06/2024-1,29%-1,49114,00114,14113,97114,1453K15
03/06/2024-0,76%-0,89115,49115,50115,49115,5019K7
31/05/20240,00%0,00116,38116,38116,38116,395814
29/05/20240,00%0,00116,38116,38116,38116,381161
28/05/20240,00%0,00116,38116,39116,38116,396982
27/05/20241,20%1,38116,38115,00115,00116,384K7
23/05/2024-0,38%-0,44115,00115,00115,00115,003K3
22/05/20241,22%1,39115,44114,44114,44115,442292
17/05/2024-1,68%-1,95114,05115,09113,86115,092K6
16/05/20240,80%0,92116,00117,36116,00117,362332
14/05/20240,00%0,00115,08117,36115,08117,362K5
13/05/2024-0,01%-0,01115,08115,09115,08117,452K9
10/05/20240,00%0,00115,09115,09115,09115,092301
09/05/20240,01%0,01115,09115,08115,08115,099202
08/05/2024-1,17%-1,36115,08115,08115,08115,082302
07/05/20241,20%1,38116,44116,44116,44116,446982
06/05/20242,45%2,75115,06112,56112,55115,066K7
03/05/2024-1,15%-1,31112,31113,68112,31113,682252
02/05/20240,06%0,07113,62113,60113,60113,621K5
29/04/20240,49%0,55113,55113,00113,00113,5532K3
26/04/20240,00%0,00113,00113,00113,00113,003K3
25/04/2024-0,01%-0,01113,00113,01113,00113,0125K7
24/04/20240,01%0,01113,01113,01113,01113,013391
23/04/20240,00%0,00113,00113,01113,00113,012K2
22/04/2024-0,60%-0,68113,00113,68113,00113,6821K17
19/04/2024-0,72%-0,82113,68113,67113,67113,683412
18/04/20241,06%1,20114,50113,33113,33115,831K5
16/04/2024-3,59%-4,22113,30117,00113,13117,001K7
15/04/20241,67%1,93117,52113,04113,04117,525783
12/04/2024-0,09%-0,10115,59115,94115,59117,479298
11/04/20242,38%2,69115,69115,94115,69115,948102
10/04/2024-2,54%-2,94113,00115,95113,00115,951K8
09/04/20243,10%3,49115,94112,54110,40117,891K6
08/04/20240,05%0,06112,45111,82111,82112,544K10
05/04/20240,24%0,27112,39110,14110,14112,394463
04/04/20242,84%3,10112,12109,31109,28112,1212K9
03/04/2024-3,01%-3,38109,02112,40109,02112,407836
02/04/2024-0,04%-0,04112,40112,40112,39112,408995
01/04/2024-0,94%-1,07112,44112,44112,44112,446K6
28/03/2024-0,43%-0,49113,51113,94113,51114,684K7
27/03/20240,87%0,98114,00115,00114,00115,009156
26/03/20240,00%0,00113,02113,02113,02113,021131
25/03/2024-1,73%-1,99113,02116,39113,02116,3915K19
22/03/20240,01%0,01115,01117,18115,01117,182K8
21/03/20240,42%0,48115,00113,20113,20118,354K8
20/03/2024-3,56%-4,23114,52114,52114,52114,521141
19/03/20244,94%5,59118,75115,43115,43118,752K11
18/03/20240,04%0,05113,16113,10113,10113,165652
15/03/20240,39%0,44113,11120,00113,11120,001K4
13/03/2024-6,20%-7,45112,67124,00112,67124,007212
12/03/20244,36%5,02120,12112,62112,62120,129204
11/03/2024-3,92%-4,70115,10119,79115,10119,793K6
08/03/20243,73%4,31119,80116,99116,99119,8050K15
07/03/20244,14%4,59115,49112,23112,23117,963453
06/03/20240,03%0,03110,90110,90110,90110,901101
05/03/2024-2,71%-3,09110,87110,36110,36111,032K6
04/03/20240,44%0,50113,96113,96113,96113,964552
29/02/20240,00%0,00113,46114,19113,46120,0030K21
28/02/20242,57%2,84113,46110,01110,00113,623K10
27/02/2024-3,39%-3,88110,62113,28109,99113,3111K21
26/02/2024-0,40%-0,46114,50114,20114,20114,953K4
23/02/2024-0,01%-0,01114,96114,96114,96114,961141
22/02/2024-0,02%-0,02114,97114,98114,97114,981K5
21/02/20241,27%1,44114,99113,56113,30115,008K7
20/02/2024-1,17%-1,35113,55113,59113,55116,506K15
19/02/2024-2,32%-2,73114,90113,54113,54115,702K9
16/02/20243,64%4,13117,63115,00115,00117,631K5
14/02/20240,18%0,20113,50113,50113,50113,501131
07/02/2024-0,25%-0,28113,30113,31113,30113,315662
06/02/2024-5,34%-6,41113,58119,99113,58119,992K9
05/02/20243,44%3,99119,99119,99119,99119,991191
02/02/20240,00%0,00116,00116,00116,00116,002K2
01/02/20240,64%0,74116,00116,00115,99116,001K5
31/01/20240,00%0,00115,26115,25115,25115,262K2
30/01/2024-3,86%-4,63115,26119,88113,88119,882K9
29/01/20244,24%4,88119,89119,99119,89119,993592
26/01/20240,02%0,02115,01117,92115,01120,0010K21
24/01/20240,00%0,00114,99115,00114,99115,008043
23/01/2024-0,01%-0,01114,99114,99114,99115,002K6
22/01/20240,00%0,00115,00115,00110,25115,0039K25
19/01/20240,00%0,00115,00114,99114,99115,006K7
18/01/20240,00%0,00115,00115,00114,99115,0018K10
17/01/2024-0,96%-1,12115,00115,63115,00115,6312K13
16/01/2024-3,87%-4,67116,12122,00116,11122,007K17
15/01/2024-0,98%-1,20120,79122,00120,79122,0012K10
12/01/20240,02%0,03121,99119,81119,81121,993633
11/01/2024-0,03%-0,04121,96122,00119,80122,003K6
10/01/20240,91%1,10122,00120,89120,89122,002K7
09/01/20241,21%1,45120,90121,00120,90121,009673
08/01/2024-1,28%-1,55119,45121,00119,45121,008373
05/01/20240,83%1,00121,00120,99120,99121,004833
04/01/20240,00%0,00120,00120,01120,00120,017203
03/01/2024-2,35%-2,89120,00122,14120,00122,144K6
02/01/20246,86%7,89122,89117,30117,30122,992K7
27/12/20230,00%0,00115,00115,00115,00115,0013K11
26/12/2023-0,85%-0,99115,00115,97115,00117,2211K13
22/12/2023-4,14%-5,01115,99121,00115,00121,4723K16
21/12/20231,17%1,40121,00121,00119,00121,002K12
20/12/20231,63%1,92119,60117,68117,56119,602K6
19/12/2023-1,11%-1,32117,68119,00117,68119,002362
18/12/2023-0,29%-0,35119,00119,54118,11119,5516K19
15/12/20235,71%6,45119,35119,60119,05119,602K5
14/12/2023-2,93%-3,41112,90121,86110,53121,867K13
13/12/2023--116,31113,49113,49116,312292


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito