Cotação atual, histórico e gráfico do papel: HUSC11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/01/2026 | -2,60% | -2,56 | 96,01 | 97,02 | 96,01 | 97,64 | 2K | 7 |
| 13/01/2026 | 0,57% | 0,56 | 98,57 | 98,57 | 98,56 | 98,57 | 2K | 7 |
| 12/01/2026 | -0,04% | -0,04 | 98,01 | 98,06 | 97,91 | 98,58 | 6K | 24 |
| 09/01/2026 | 2,65% | 2,53 | 98,05 | 98,05 | 98,05 | 98,05 | 196 | 2 |
| 08/01/2026 | -2,57% | -2,52 | 95,52 | 98,05 | 95,52 | 98,07 | 2K | 16 |
| 07/01/2026 | 3,20% | 3,04 | 98,04 | 98,04 | 98,04 | 98,04 | 196 | 2 |
| 06/01/2026 | -3,12% | -3,06 | 95,00 | 98,06 | 95,00 | 98,06 | 3K | 5 |
|
| 05/01/2026 | 2,05% | 1,97 | 98,06 | 99,50 | 98,06 | 99,50 | 1K | 3 |
| 02/01/2026 | -2,01% | -1,97 | 96,09 | 96,09 | 96,09 | 96,09 | 2K | 2 |
| 30/12/2025 | -1,43% | -1,42 | 98,06 | 99,50 | 98,06 | 99,50 | 2K | 6 |
| 29/12/2025 | 2,56% | 2,48 | 99,48 | 97,00 | 94,53 | 99,48 | 2K | 6 |
| 26/12/2025 | 0,50% | 0,48 | 97,00 | 95,63 | 95,63 | 97,00 | 577 | 3 |
| 23/12/2025 | 4,90% | 4,51 | 96,52 | 96,08 | 96,08 | 96,52 | 2K | 3 |
| 22/12/2025 | -2,23% | -2,10 | 92,01 | 94,11 | 92,01 | 99,70 | 22K | 20 |
| 19/12/2025 | -1,96% | -1,88 | 94,11 | 97,58 | 94,11 | 99,69 | 7K | 22 |
| 18/12/2025 | 0,40% | 0,38 | 95,99 | 96,00 | 95,99 | 96,00 | 959 | 4 |
| 17/12/2025 | -1,65% | -1,60 | 95,61 | 96,97 | 95,61 | 96,97 | 2K | 5 |
| 16/12/2025 | 3,38% | 3,18 | 97,21 | 94,03 | 93,74 | 97,37 | 7K | 22 |
| 15/12/2025 | -3,73% | -3,64 | 94,03 | 90,00 | 90,00 | 94,03 | 13K | 15 |
| 12/12/2025 | 0,00% | 0,00 | 97,67 | 97,67 | 97,66 | 97,67 | 2K | 6 |
| 11/12/2025 | -2,22% | -2,22 | 97,67 | 95,11 | 95,11 | 99,85 | 7K | 9 |
| 10/12/2025 | 5,04% | 4,79 | 99,89 | 99,89 | 99,89 | 99,89 | 99 | 1 |
| 09/12/2025 | 0,11% | 0,10 | 95,10 | 99,66 | 95,10 | 99,99 | 22K | 19 |
| 08/12/2025 | -1,57% | -1,52 | 95,00 | 97,49 | 94,01 | 97,49 | 4K | 10 |
| 05/12/2025 | -0,49% | -0,48 | 96,52 | 97,01 | 92,62 | 97,04 | 3K | 20 |
| 04/12/2025 | -2,90% | -2,90 | 97,00 | 99,84 | 97,00 | 99,85 | 12K | 6 |
| 03/12/2025 | -0,08% | -0,08 | 99,90 | 99,90 | 99,90 | 99,90 | 99 | 1 |
| 02/12/2025 | 1,00% | 0,99 | 99,98 | 99,98 | 99,98 | 99,98 | 99 | 1 |
| 01/12/2025 | -0,99% | -0,99 | 98,99 | 100,98 | 92,25 | 100,98 | 3K | 15 |
| 28/11/2025 | 7,51% | 6,98 | 99,98 | 94,12 | 94,12 | 100,00 | 16K | 10 |
| 27/11/2025 | 1,61% | 1,47 | 93,00 | 92,45 | 92,45 | 93,00 | 1K | 4 |
| 26/11/2025 | -3,90% | -3,71 | 91,53 | 95,57 | 91,53 | 95,58 | 5K | 10 |
| 25/11/2025 | 4,08% | 3,73 | 95,24 | 95,24 | 95,24 | 95,24 | 857 | 5 |
| 24/11/2025 | -0,97% | -0,90 | 91,51 | 93,34 | 91,51 | 93,45 | 2K | 9 |
| 21/11/2025 | 1,55% | 1,41 | 92,41 | 92,41 | 92,41 | 92,51 | 1K | 3 |
| 19/11/2025 | -2,67% | -2,50 | 91,00 | 93,50 | 90,00 | 93,50 | 36K | 32 |
| 18/11/2025 | -0,58% | -0,55 | 93,50 | 92,34 | 92,15 | 93,79 | 8K | 18 |
| 17/11/2025 | 0,67% | 0,63 | 94,05 | 93,51 | 92,12 | 94,88 | 10K | 29 |
| 14/11/2025 | -3,18% | -3,07 | 93,42 | 96,50 | 92,09 | 97,99 | 25K | 32 |
| 13/11/2025 | 5,96% | 5,43 | 96,49 | 92,02 | 92,02 | 96,54 | 957 | 4 |
| 12/11/2025 | -5,09% | -4,88 | 91,06 | 95,85 | 91,06 | 95,85 | 19K | 25 |
| 10/11/2025 | -1,80% | -1,76 | 95,94 | 98,59 | 95,94 | 98,60 | 34K | 9 |
| 07/11/2025 | -1,01% | -1,00 | 97,70 | 98,75 | 95,61 | 99,50 | 2K | 11 |
| 06/11/2025 | 1,41% | 1,37 | 98,70 | 95,38 | 95,38 | 98,74 | 586 | 4 |
| 05/11/2025 | -0,01% | -0,01 | 97,33 | 97,35 | 96,24 | 97,35 | 5K | 9 |
| 04/11/2025 | -1,57% | -1,55 | 97,34 | 98,74 | 97,34 | 98,75 | 393 | 3 |
| 03/11/2025 | 4,24% | 4,02 | 98,89 | 93,01 | 92,64 | 98,89 | 13K | 22 |
| 31/10/2025 | 1,39% | 1,30 | 94,87 | 96,01 | 94,87 | 96,01 | 1K | 8 |
| 30/10/2025 | 0,94% | 0,87 | 93,57 | 92,72 | 92,65 | 93,60 | 8K | 17 |
| 29/10/2025 | -1,07% | -1,00 | 92,70 | 93,88 | 92,51 | 93,95 | 7K | 19 |
| 28/10/2025 | 0,75% | 0,70 | 93,70 | 92,81 | 91,74 | 93,73 | 10K | 43 |
| 27/10/2025 | -0,03% | -0,03 | 93,00 | 92,76 | 92,56 | 94,96 | 5K | 25 |
| 24/10/2025 | 0,28% | 0,26 | 93,03 | 93,47 | 91,99 | 97,99 | 6K | 29 |
| 23/10/2025 | 0,48% | 0,44 | 92,77 | 92,91 | 92,00 | 92,91 | 2K | 8 |
| 22/10/2025 | -0,71% | -0,66 | 92,33 | 92,99 | 91,68 | 93,08 | 6K | 12 |
| 21/10/2025 | -0,01% | -0,01 | 92,99 | 93,48 | 92,40 | 93,48 | 3K | 13 |
| 20/10/2025 | -0,21% | -0,20 | 93,00 | 93,20 | 92,80 | 93,31 | 5K | 13 |
| 17/10/2025 | -0,21% | -0,20 | 93,20 | 93,40 | 93,20 | 93,40 | 933 | 4 |
| 16/10/2025 | -0,10% | -0,09 | 93,40 | 93,00 | 93,00 | 93,49 | 5K | 5 |
| 15/10/2025 | 4,80% | 4,28 | 93,49 | 93,48 | 93,48 | 93,49 | 1K | 6 |
| 14/10/2025 | 0,00% | 0,00 | 89,21 | 89,21 | 89,21 | 89,21 | 267 | 2 |
| 13/10/2025 | -0,76% | -0,68 | 89,21 | 89,50 | 89,21 | 91,00 | 7K | 16 |
| 10/10/2025 | 1,20% | 1,07 | 89,89 | 88,82 | 88,50 | 90,01 | 31K | 35 |
| 09/10/2025 | 2,50% | 2,17 | 88,82 | 87,02 | 87,02 | 88,82 | 34K | 59 |
| 08/10/2025 | -8,80% | -8,36 | 86,65 | 99,89 | 85,01 | 99,90 | 261K | 99 |
| 07/10/2025 | 0,00% | 0,00 | 95,01 | 95,01 | 95,01 | 95,01 | 285 | 1 |
| 06/10/2025 | -0,25% | -0,24 | 95,01 | 95,25 | 94,30 | 95,25 | 1K | 5 |
| 03/10/2025 | 0,26% | 0,25 | 95,25 | 95,01 | 95,01 | 95,25 | 856 | 5 |
| 02/10/2025 | 1,60% | 1,50 | 95,00 | 95,17 | 95,00 | 95,17 | 570 | 2 |
| 01/10/2025 | -2,99% | -2,88 | 93,50 | 96,36 | 93,50 | 96,36 | 943 | 6 |
| 30/09/2025 | 2,09% | 1,97 | 96,38 | 96,74 | 96,37 | 96,74 | 1K | 8 |
| 29/09/2025 | -0,03% | -0,03 | 94,41 | 94,45 | 93,03 | 94,45 | 11K | 17 |
| 26/09/2025 | 0,00% | 0,00 | 94,44 | 96,34 | 94,44 | 96,34 | 381 | 3 |
| 25/09/2025 | -2,46% | -2,38 | 94,44 | 96,83 | 94,44 | 96,83 | 668 | 4 |
| 24/09/2025 | -0,01% | -0,01 | 96,82 | 96,82 | 96,82 | 96,82 | 290 | 2 |
| 23/09/2025 | 2,97% | 2,79 | 96,83 | 96,83 | 96,83 | 96,83 | 290 | 3 |
| 22/09/2025 | -3,93% | -3,85 | 94,04 | 97,90 | 94,00 | 98,00 | 3K | 16 |
| 19/09/2025 | 4,28% | 4,02 | 97,89 | 97,89 | 97,89 | 97,89 | 195 | 2 |
| 17/09/2025 | 0,02% | 0,02 | 93,87 | 97,89 | 93,86 | 97,90 | 1K | 5 |
| 16/09/2025 | -2,59% | -2,50 | 93,85 | 97,99 | 93,85 | 98,00 | 2K | 9 |
| 15/09/2025 | 3,00% | 2,81 | 96,35 | 95,86 | 95,86 | 96,35 | 1K | 8 |
| 12/09/2025 | -0,49% | -0,46 | 93,54 | 93,54 | 93,54 | 93,54 | 93 | 1 |
| 11/09/2025 | -0,11% | -0,10 | 94,00 | 94,00 | 94,00 | 94,00 | 1K | 2 |
| 08/09/2025 | 0,60% | 0,56 | 94,10 | 94,02 | 94,02 | 94,10 | 470 | 3 |
| 05/09/2025 | 0,58% | 0,54 | 93,54 | 93,72 | 92,57 | 93,72 | 1K | 9 |
| 04/09/2025 | -0,83% | -0,78 | 93,00 | 94,09 | 93,00 | 94,09 | 935 | 7 |
| 02/09/2025 | -1,35% | -1,28 | 93,78 | 92,02 | 92,02 | 93,96 | 1K | 6 |
| 01/09/2025 | 2,36% | 2,19 | 95,06 | 92,87 | 92,87 | 95,06 | 2K | 6 |
| 29/08/2025 | -1,19% | -1,12 | 92,87 | 93,99 | 92,87 | 93,99 | 466 | 2 |
| 27/08/2025 | 0,00% | 0,00 | 93,99 | 93,99 | 93,99 | 93,99 | 93 | 1 |
| 26/08/2025 | 0,51% | 0,48 | 93,99 | 91,71 | 91,71 | 93,99 | 832 | 5 |
| 25/08/2025 | 0,60% | 0,56 | 93,51 | 93,99 | 93,51 | 94,00 | 939 | 4 |
| 22/08/2025 | -4,18% | -4,05 | 92,95 | 92,52 | 91,65 | 95,86 | 10K | 16 |
| 21/08/2025 | -0,91% | -0,89 | 97,00 | 97,00 | 97,00 | 97,00 | 291 | 1 |
| 20/08/2025 | 3,23% | 3,06 | 97,89 | 96,15 | 96,15 | 97,89 | 2K | 5 |
| 19/08/2025 | 0,00% | 0,00 | 94,83 | 94,83 | 94,83 | 94,83 | 94 | 1 |
| 18/08/2025 | 0,01% | 0,01 | 94,83 | 94,83 | 94,81 | 94,83 | 2K | 8 |
| 15/08/2025 | 3,07% | 2,82 | 94,82 | 91,41 | 91,40 | 94,83 | 26K | 16 |
| 14/08/2025 | -0,49% | -0,45 | 92,00 | 92,11 | 85,00 | 92,11 | 38K | 16 |
| 13/08/2025 | 0,00% | 0,00 | 92,45 | 92,55 | 92,45 | 92,55 | 7K | 7 |
| 12/08/2025 | -0,08% | -0,07 | 92,45 | 92,57 | 92,45 | 92,57 | 2K | 7 |
| 11/08/2025 | -2,52% | -2,39 | 92,52 | 92,90 | 92,42 | 93,50 | 7K | 6 |
| 08/08/2025 | 0,54% | 0,51 | 94,91 | 94,91 | 94,91 | 94,91 | 189 | 1 |
| 05/08/2025 | 1,61% | 1,50 | 94,40 | 93,50 | 93,01 | 94,40 | 1K | 5 |
| 04/08/2025 | 0,00% | 0,00 | 92,90 | 92,91 | 92,90 | 92,91 | 278 | 2 |
| 01/08/2025 | -0,31% | -0,29 | 92,90 | 92,90 | 92,90 | 92,90 | 185 | 1 |
| 30/07/2025 | 0,12% | 0,11 | 93,19 | 96,76 | 93,19 | 96,76 | 3K | 9 |
| 29/07/2025 | -1,70% | -1,61 | 93,08 | 94,68 | 93,06 | 94,69 | 5K | 11 |
| 28/07/2025 | 1,72% | 1,60 | 94,69 | 94,72 | 94,69 | 94,72 | 568 | 3 |
| 25/07/2025 | -3,79% | -3,67 | 93,09 | 93,07 | 93,07 | 94,01 | 2K | 6 |
| 24/07/2025 | -1,22% | -1,20 | 96,76 | 97,94 | 96,76 | 97,95 | 972 | 3 |
| 23/07/2025 | 4,01% | 3,78 | 97,96 | 94,10 | 94,10 | 97,98 | 13K | 10 |
| 22/07/2025 | 0,00% | 0,00 | 94,18 | 94,19 | 94,18 | 94,19 | 376 | 3 |
| 21/07/2025 | 1,48% | 1,37 | 94,18 | 94,18 | 94,18 | 94,18 | 94 | 1 |
| 18/07/2025 | -0,29% | -0,27 | 92,81 | 93,08 | 92,81 | 93,08 | 650 | 3 |
| 17/07/2025 | -1,99% | -1,89 | 93,08 | 94,98 | 93,08 | 94,98 | 2K | 6 |
| 16/07/2025 | -0,01% | -0,01 | 94,97 | 94,97 | 94,96 | 94,97 | 1K | 4 |
| 15/07/2025 | 2,13% | 1,98 | 94,98 | 93,05 | 93,05 | 94,98 | 3K | 7 |
| 14/07/2025 | -2,09% | -1,99 | 93,00 | 95,00 | 92,81 | 95,00 | 5K | 11 |
| 11/07/2025 | -0,01% | -0,01 | 94,99 | 94,98 | 94,98 | 94,99 | 854 | 4 |
| 10/07/2025 | -0,47% | -0,45 | 95,00 | 95,43 | 92,79 | 95,43 | 8K | 13 |
| 09/07/2025 | -0,01% | -0,01 | 95,45 | 95,45 | 95,45 | 95,45 | 286 | 1 |
| 08/07/2025 | 0,01% | 0,01 | 95,46 | 95,46 | 95,46 | 95,46 | 95 | 1 |
| 07/07/2025 | 2,84% | 2,64 | 95,45 | 93,10 | 93,10 | 95,45 | 856 | 6 |
| 03/07/2025 | -2,76% | -2,63 | 92,81 | 92,81 | 92,81 | 92,81 | 92 | 1 |
| 02/07/2025 | 2,89% | 2,68 | 95,44 | 92,80 | 92,80 | 95,44 | 188 | 2 |
| 01/07/2025 | -0,27% | -0,25 | 92,76 | 92,74 | 92,74 | 92,77 | 2K | 9 |
| 27/06/2025 | -1,05% | -0,99 | 93,01 | 94,00 | 93,01 | 94,00 | 13K | 15 |
| 26/06/2025 | -0,14% | -0,13 | 94,00 | 94,00 | 94,00 | 94,00 | 4K | 7 |
| 24/06/2025 | -1,97% | -1,89 | 94,13 | 96,03 | 94,10 | 96,03 | 4K | 6 |
| 23/06/2025 | 1,07% | 1,02 | 96,02 | 94,11 | 94,11 | 103,99 | 1K | 8 |
| 20/06/2025 | 1,04% | 0,98 | 95,00 | 102,75 | 94,13 | 102,75 | 584 | 5 |
| 18/06/2025 | -4,55% | -4,48 | 94,02 | 104,99 | 94,02 | 112,00 | 25K | 40 |
| 17/06/2025 | - | - | 98,50 | 99,00 | 92,87 | 99,00 | 9K | 13 |
Date,Open,High,Low,Close,Volume
14-Jan-26,97.02,97.64,96.01,96.01,2417
13-Jan-26,98.57,98.57,98.56,98.57,2464
12-Jan-26,98.06,98.58,97.91,98.01,5697
09-Jan-26,98.05,98.05,98.05,98.05,196
08-Jan-26,98.05,98.07,95.52,95.52,2447
07-Jan-26,98.04,98.04,98.04,98.04,196
06-Jan-26,98.06,98.06,95.00,95.00,2948
05-Jan-26,99.50,99.50,98.06,98.06,1276
02-Jan-26,96.09,96.09,96.09,96.09,2402
30-Dec-25,99.50,99.50,98.06,98.06,1581
29-Dec-25,97.00,99.48,94.53,99.48,1651
26-Dec-25,95.63,97.00,95.63,97.00,577
23-Dec-25,96.08,96.52,96.08,96.52,1640
22-Dec-25,94.11,99.70,92.01,92.01,21837
19-Dec-25,97.58,99.69,94.11,94.11,7137
18-Dec-25,96.00,96.00,95.99,95.99,959
17-Dec-25,96.97,96.97,95.61,95.61,1640
16-Dec-25,94.03,97.37,93.74,97.21,6925
15-Dec-25,90.00,94.03,90.00,94.03,13326
12-Dec-25,97.67,97.67,97.66,97.67,1660
11-Dec-25,95.11,99.85,95.11,97.67,6569
10-Dec-25,99.89,99.89,99.89,99.89,99
09-Dec-25,99.66,99.99,95.10,95.10,22328
08-Dec-25,97.49,97.49,94.01,95.00,4373
05-Dec-25,97.01,97.04,92.62,96.52,3144
04-Dec-25,99.84,99.85,97.00,97.00,11996
03-Dec-25,99.90,99.90,99.90,99.90,99
02-Dec-25,99.98,99.98,99.98,99.98,99
01-Dec-25,100.98,100.98,92.25,98.99,2569
28-Nov-25,94.12,100.00,94.12,99.98,15564
27-Nov-25,92.45,93.00,92.45,93.00,1206
26-Nov-25,95.57,95.58,91.53,91.53,4857
25-Nov-25,95.24,95.24,95.24,95.24,857
24-Nov-25,93.34,93.45,91.51,91.51,2322
21-Nov-25,92.41,92.51,92.41,92.41,1386
19-Nov-25,93.50,93.50,90.00,91.00,35941
18-Nov-25,92.34,93.79,92.15,93.50,8217
17-Nov-25,93.51,94.88,92.12,94.05,10149
14-Nov-25,96.50,97.99,92.09,93.42,24740
13-Nov-25,92.02,96.54,92.02,96.49,957
12-Nov-25,95.85,95.85,91.06,91.06,19262
10-Nov-25,98.59,98.60,95.94,95.94,34005
07-Nov-25,98.75,99.50,95.61,97.70,2061
06-Nov-25,95.38,98.74,95.38,98.70,586
05-Nov-25,97.35,97.35,96.24,97.33,5060
04-Nov-25,98.74,98.75,97.34,97.34,393
03-Nov-25,93.01,98.89,92.64,98.89,12718
31-Oct-25,96.01,96.01,94.87,94.87,1049
30-Oct-25,92.72,93.60,92.65,93.57,7517
29-Oct-25,93.88,93.95,92.51,92.70,6782
28-Oct-25,92.81,93.73,91.74,93.70,10331
27-Oct-25,92.76,94.96,92.56,93.00,4673
24-Oct-25,93.47,97.99,91.99,93.03,6132
23-Oct-25,92.91,92.91,92.00,92.77,1850
22-Oct-25,92.99,93.08,91.68,92.33,5981
21-Oct-25,93.48,93.48,92.40,92.99,2781
20-Oct-25,93.20,93.31,92.80,93.00,5497
17-Oct-25,93.40,93.40,93.20,93.20,933
16-Oct-25,93.00,93.49,93.00,93.40,4665
15-Oct-25,93.48,93.49,93.48,93.49,1308
14-Oct-25,89.21,89.21,89.21,89.21,267
13-Oct-25,89.50,91.00,89.21,89.21,7286
10-Oct-25,88.82,90.01,88.50,89.89,30580
09-Oct-25,87.02,88.82,87.02,88.82,34476
08-Oct-25,99.89,99.90,85.01,86.65,260565
07-Oct-25,95.01,95.01,95.01,95.01,285
06-Oct-25,95.25,95.25,94.30,95.01,1042
03-Oct-25,95.01,95.25,95.01,95.25,856
02-Oct-25,95.17,95.17,95.00,95.00,570
01-Oct-25,96.36,96.36,93.50,93.50,943
30-Sep-25,96.74,96.74,96.37,96.38,1060
29-Sep-25,94.45,94.45,93.03,94.41,11158
26-Sep-25,96.34,96.34,94.44,94.44,381
25-Sep-25,96.83,96.83,94.44,94.44,668
24-Sep-25,96.82,96.82,96.82,96.82,290
23-Sep-25,96.83,96.83,96.83,96.83,290
22-Sep-25,97.90,98.00,94.00,94.04,3455
19-Sep-25,97.89,97.89,97.89,97.89,195
17-Sep-25,97.89,97.90,93.86,93.87,1154
16-Sep-25,97.99,98.00,93.85,93.85,2309
15-Sep-25,95.86,96.35,95.86,96.35,1152
12-Sep-25,93.54,93.54,93.54,93.54,93
11-Sep-25,94.00,94.00,94.00,94.00,1034
08-Sep-25,94.02,94.10,94.02,94.10,470
05-Sep-25,93.72,93.72,92.57,93.54,1398
04-Sep-25,94.09,94.09,93.00,93.00,935
02-Sep-25,92.02,93.96,92.02,93.78,1480
01-Sep-25,92.87,95.06,92.87,95.06,1883
29-Aug-25,93.99,93.99,92.87,92.87,466
27-Aug-25,93.99,93.99,93.99,93.99,93
26-Aug-25,91.71,93.99,91.71,93.99,832
25-Aug-25,93.99,94.00,93.51,93.51,939
22-Aug-25,92.52,95.86,91.65,92.95,9945
21-Aug-25,97.00,97.00,97.00,97.00,291
20-Aug-25,96.15,97.89,96.15,97.89,2237
19-Aug-25,94.83,94.83,94.83,94.83,94
18-Aug-25,94.83,94.83,94.81,94.83,2465
15-Aug-25,91.41,94.83,91.40,94.82,25684
14-Aug-25,92.11,92.11,85.00,92.00,37828
13-Aug-25,92.55,92.55,92.45,92.45,7029
12-Aug-25,92.57,92.57,92.45,92.45,2220
11-Aug-25,92.90,93.50,92.42,92.52,6567
08-Aug-25,94.91,94.91,94.91,94.91,189
05-Aug-25,93.50,94.40,93.01,94.40,1218
04-Aug-25,92.91,92.91,92.90,92.90,278
01-Aug-25,92.90,92.90,92.90,92.90,185
30-Jul-25,96.76,96.76,93.19,93.19,2611
29-Jul-25,94.68,94.69,93.06,93.08,4963
28-Jul-25,94.72,94.72,94.69,94.69,568
25-Jul-25,93.07,94.01,93.07,93.09,1867
24-Jul-25,97.94,97.95,96.76,96.76,972
23-Jul-25,94.10,97.98,94.10,97.96,13430
22-Jul-25,94.19,94.19,94.18,94.18,376
21-Jul-25,94.18,94.18,94.18,94.18,94
18-Jul-25,93.08,93.08,92.81,92.81,650
17-Jul-25,94.98,94.98,93.08,93.08,1774
16-Jul-25,94.97,94.97,94.96,94.97,1044
15-Jul-25,93.05,94.98,93.05,94.98,3227
14-Jul-25,95.00,95.00,92.81,93.00,4779
11-Jul-25,94.98,94.99,94.98,94.99,854
10-Jul-25,95.43,95.43,92.79,95.00,8114
09-Jul-25,95.45,95.45,95.45,95.45,286
08-Jul-25,95.46,95.46,95.46,95.46,95
07-Jul-25,93.10,95.45,93.10,95.45,856
03-Jul-25,92.81,92.81,92.81,92.81,92
02-Jul-25,92.80,95.44,92.80,95.44,188
01-Jul-25,92.74,92.77,92.74,92.76,1669
27-Jun-25,94.00,94.00,93.01,93.01,13359
26-Jun-25,94.00,94.00,94.00,94.00,4324
24-Jun-25,96.03,96.03,94.10,94.13,4050
23-Jun-25,94.11,103.99,94.11,96.02,1062
20-Jun-25,102.75,102.75,94.13,95.00,584
18-Jun-25,104.99,112.00,94.02,94.02,24789
17-Jun-25,99.00,99.00,92.87,98.50,9398
*exoneração de responsabilidade e termos de uso