ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: HUSC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/04/2025-2,21%-2,1595,0097,1595,0097,153K8
25/04/2025-0,86%-0,8497,1597,1697,1597,161K5
24/04/20250,86%0,8497,9997,1597,1597,991K4
23/04/20250,23%0,2297,1596,9395,5198,00112K28
22/04/20250,00%0,0096,9396,9296,9296,932K6
17/04/2025-1,03%-1,0196,9395,7595,5296,937K17
16/04/20250,03%0,0397,9497,9197,0097,945K4
15/04/2025-0,04%-0,0497,9197,9197,9197,91971
14/04/20250,00%0,0097,9597,9597,9497,951K4
11/04/20250,99%0,9697,9597,9196,9997,951K7
10/04/2025-1,03%-1,0196,9997,8996,9997,978796
08/04/20253,23%3,0798,0094,9394,9398,0020K7
07/04/20250,01%0,0194,9394,9394,9394,931891
04/04/2025-0,28%-0,2794,9295,1994,9296,301K5
03/04/2025-0,49%-0,4795,1995,6695,1995,671K4
02/04/2025-2,39%-2,3495,6697,9995,6697,997675
01/04/20250,75%0,7398,0095,5695,56100,002K7
31/03/20251,77%1,6997,2795,5895,5897,271K5
28/03/2025-2,46%-2,4195,5896,3295,5898,0023K30
27/03/2025-0,01%-0,0197,9998,0097,9998,001K7
26/03/20250,86%0,8498,0098,0097,9998,002K3
25/03/20251,65%1,5897,1697,9697,1697,991K7
24/03/2025-2,47%-2,4295,5898,0095,5898,006K11
21/03/20250,00%0,0098,0098,0098,0098,006K7
20/03/20250,00%0,0098,0096,4796,4798,0051K12
19/03/2025-1,80%-1,8098,0098,0098,0098,008K12
18/03/20252,15%2,1099,8099,1999,1999,806K11
14/03/20252,65%2,5297,7097,5097,5097,703K4
13/03/20251,07%1,0195,1899,1995,1899,191K5
12/03/2025-1,35%-1,2994,1794,0894,0898,953K12
10/03/20250,06%0,0695,4695,4695,4595,463K4
07/03/2025-2,11%-2,0695,4099,0095,4099,003K12
06/03/20255,80%5,3497,4692,0992,0997,474K13
05/03/2025-5,97%-5,8592,1297,9492,1297,952K9
28/02/20253,65%3,4597,9797,6996,2097,971K8
26/02/20250,00%0,0094,5294,5294,5294,522833
25/02/2025-0,61%-0,5894,5294,5294,5294,523K3
24/02/20250,01%0,0195,1095,1095,0995,101K5
21/02/20252,79%2,5895,0992,7091,0095,109K18
20/02/2025-0,06%-0,0692,5193,5091,0197,993K10
19/02/20252,29%2,0792,5798,9592,5798,959324
18/02/2025-8,59%-8,5090,5096,9990,5096,997K5
17/02/20257,43%6,8599,0093,0493,0399,002K6
14/02/2025-0,15%-0,1492,1592,1492,1492,151K4
13/02/20251,66%1,5192,2992,2992,2992,29921
12/02/2025-2,33%-2,1790,7890,7990,7890,794533
11/02/20250,99%0,9192,9590,4090,4092,956352
10/02/2025-0,28%-0,2692,0492,3090,1392,301K9
07/02/20250,00%0,0092,3092,3092,3092,30921
06/02/20252,42%2,1892,3093,0090,4193,006416
05/02/2025-0,98%-0,8990,1290,1290,1290,12901
31/01/2025-0,73%-0,6791,0194,1191,0194,133K12
30/01/2025-2,60%-2,4591,6894,1391,6694,134604
29/01/2025-0,01%-0,0194,1394,1394,1394,13941
28/01/2025-1,36%-1,3094,1494,1392,0094,142K6
27/01/2025-0,01%-0,0195,4493,0188,3695,4416K22
24/01/2025-0,01%-0,0195,4595,4595,4595,45951
23/01/20254,65%4,2495,4691,5491,5295,464K9
22/01/20250,07%0,0691,2291,1791,1791,241K5
21/01/2025-5,46%-5,2691,1693,0291,1693,5020K21
20/01/2025-1,61%-1,5896,4296,4295,0396,425K13
17/01/20251,03%1,0098,0098,0097,9998,006846
16/01/2025-2,02%-2,0097,0099,0094,2099,0010K17
15/01/2025-0,96%-0,9699,0099,9799,0099,972K5
14/01/20250,36%0,3699,9699,9699,9699,964992
13/01/20250,65%0,6499,6099,9599,6099,975986
10/01/20254,17%3,9698,9698,9698,9698,964941
07/01/2025-0,48%-0,4695,0096,4295,0096,621K5
06/01/2025-3,07%-3,0295,4695,6895,4695,708603
03/01/20257,78%7,1198,4892,0392,0398,492K7
02/01/20251,41%1,2791,3790,0090,0091,3720K11
30/12/2024-6,13%-5,8890,1092,7788,9993,9541K52
27/12/20243,07%2,8695,9893,1290,1895,9812K26
26/12/2024-2,63%-2,5293,1295,6493,1296,006K19
23/12/2024-0,38%-0,3695,6495,6495,6495,648602
20/12/20242,02%1,9096,0092,6092,6096,354K7
19/12/2024-3,98%-3,9094,1093,9093,9096,0017K7
18/12/2024-0,65%-0,6498,0098,0097,9998,002K6
17/12/2024-0,03%-0,0398,6498,6498,6398,641K4
16/12/20240,00%0,0098,6798,6798,6798,671972
13/12/20240,00%0,0098,6798,6792,0698,678K13
12/12/20247,90%7,2298,6791,4591,4598,675K9
11/12/2024-4,00%-3,8191,4595,2691,4495,3117K21
10/12/2024-5,88%-5,9595,26102,1195,26102,127895
06/12/20243,81%3,71101,2195,0090,18101,2128K34
05/12/2024-5,31%-5,4797,5095,6795,0097,5038K16
04/12/2024-0,01%-0,01102,97103,00102,97103,003K5
03/12/2024-0,45%-0,47102,98102,98102,98102,982K3
02/12/2024-2,39%-2,53103,4595,0595,05103,459126
29/11/20240,00%0,00105,98105,9899,31105,984K12
26/11/2024-0,01%-0,01105,98105,99105,98106,002K6
22/11/20242,62%2,71105,99105,98105,98105,991K3
21/11/20246,47%6,28103,2897,0197,01103,284K4
19/11/2024-3,73%-3,7697,00100,0095,07100,009K18
18/11/2024-2,23%-2,30100,76102,95100,76102,981K6
14/11/2024-0,65%-0,67103,06103,48101,94103,487K6
13/11/20240,79%0,81103,73103,73103,73103,731031
12/11/20241,00%1,02102,92102,92102,92102,922051
11/11/2024-0,03%-0,03101,90101,94101,90101,949173
08/11/20241,94%1,94101,93101,93101,93101,945094
07/11/2024-4,76%-5,0099,99105,0099,99105,0019K25
06/11/2024-0,01%-0,01104,99104,99104,99104,991041
05/11/20240,00%0,00105,00106,05105,00107,679K12
04/11/2024-3,67%-4,00105,00107,02104,59107,8212K15
01/11/20240,01%0,01109,00108,11108,11109,002K7
31/10/2024-0,30%-0,33108,99108,99108,99108,993261
29/10/2024-0,01%-0,01109,32109,32109,32109,321091
25/10/20240,97%1,05109,33109,99109,30109,994374
23/10/20240,08%0,09108,28107,21107,00108,285K7
22/10/20240,00%0,00108,19108,22108,19108,222K5
21/10/2024-2,04%-2,25108,19109,33108,19109,332K4
18/10/2024-0,32%-0,35110,44112,49110,44112,895614
17/10/20242,49%2,69110,79108,80108,80110,799874
16/10/2024-0,05%-0,05108,10112,98108,10112,984K17
15/10/2024-0,79%-0,86108,15119,90107,15119,909K25
14/10/20240,00%0,00109,01109,00109,00109,017632
11/10/20240,85%0,92109,01109,00109,00109,012K9
10/10/2024-13,45%-16,80108,09120,45108,09120,458K8
09/10/202416,61%17,79124,89107,10107,10125,9416K15
08/10/2024-0,84%-0,91107,10108,00107,10108,303K6
07/10/20241,09%1,16108,01107,66107,00108,303K6
04/10/2024-2,24%-2,45106,85107,03106,84107,036K11
03/10/20242,13%2,28109,30107,02107,02109,304K9
02/10/20240,00%0,00107,02108,92107,02108,926K9
01/10/2024-1,27%-1,38107,02107,49107,02107,496K6
30/09/20240,00%0,00108,40110,20108,40110,202K6
27/09/20240,37%0,40108,40108,40108,40108,401081
26/09/2024-2,70%-3,00108,00110,99108,00110,9915K18
25/09/2024-0,72%-0,80111,00108,54108,54111,002192
24/09/2024-0,17%-0,19111,80111,79111,79111,805583
23/09/20243,84%4,14111,99108,45108,45112,055K9
20/09/2024-0,14%-0,15107,85107,85107,85107,851071
19/09/2024-3,34%-3,73108,00108,00108,00108,001081
18/09/2024--111,73111,72111,72111,733353


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar