ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: HUSC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/2023-0,01%-0,01122,40122,40122,40122,404891
07/12/2023-0,07%-0,08122,41122,41122,41122,412441
06/12/20230,44%0,54122,49122,49122,49122,493673
04/12/20231,64%1,97121,95121,90121,21121,954K12
01/12/2023-2,46%-3,02119,98122,00119,98122,008453
30/11/20232,67%3,20123,00119,80119,80123,003K5
29/11/20230,76%0,90119,80118,90118,90119,898387
28/11/20230,34%0,40118,90118,55117,88118,903K5
27/11/20231,28%1,50118,50116,99116,98118,5013K10
24/11/20231,74%2,00117,00115,89115,89117,002K3
23/11/20230,01%0,01115,00114,99114,99115,006K6
22/11/20231,32%1,50114,99113,50112,00114,9912K14
21/11/20231,20%1,35113,49113,50111,56113,5010K10
20/11/2023-1,19%-1,35112,14113,50112,14113,509K10
17/11/20233,11%3,42113,49112,00111,99113,495K8
16/11/2023-3,03%-3,44110,07114,99110,06114,991K4
14/11/20230,00%0,00113,51117,97110,56117,976K10
13/11/20231,19%1,34113,51113,52113,44113,525675
10/11/2023-0,11%-0,12112,17112,27112,17112,276K2
09/11/20231,31%1,45112,29111,84111,84112,301K7
08/11/2023-0,95%-1,06110,84110,80110,80110,843K2
07/11/20231,73%1,90111,90110,01110,01111,902K3
06/11/2023-2,05%-2,30110,00111,13106,50111,1348K223
03/11/2023-0,08%-0,09112,30117,64112,28118,5021K30
01/11/2023-1,49%-1,70112,39112,50112,39112,5116K85
31/10/20232,02%2,26114,09114,37112,51114,373403
30/10/2023-1,21%-1,37111,83113,20111,83113,206K8
27/10/20231,07%1,20113,20113,20113,20113,201131
26/10/2023-1,66%-1,89112,00112,01112,00112,016723
25/10/2023-0,10%-0,11113,89114,00113,89114,004553
24/10/2023-0,29%-0,33114,00114,00114,00114,001K2
23/10/20230,31%0,35114,33113,99113,00114,336K6
20/10/20232,68%2,97113,98111,50111,50113,991K5
19/10/2023-0,90%-1,01111,01114,00111,01114,003K4
18/10/20230,02%0,02112,02112,02112,02112,022242
17/10/2023-0,44%-0,50112,00112,00110,06112,002K8
16/10/20231,34%1,49112,50111,50111,50112,508K6
13/10/2023-0,44%-0,49111,01111,50111,01112,006703
11/10/2023-0,45%-0,50111,50112,90111,50112,903K3
09/10/20232,74%2,99112,00109,80109,80114,9013K15
06/10/2023-1,44%-1,59109,01109,01109,01109,014K6
05/10/2023-4,56%-5,29110,60110,61110,60110,616632
04/10/20233,94%4,39115,89115,99115,88115,995795
03/10/20230,00%0,00111,50111,50111,50111,506K1
29/09/20230,35%0,39111,50111,50111,50112,845K7
28/09/2023-3,38%-3,89111,11111,11111,11111,111111
27/09/20230,03%0,04115,00114,99114,99115,004593
26/09/2023-0,03%-0,04114,96114,99114,96114,993442
25/09/2023-0,85%-0,99115,00111,00111,00115,971K4
22/09/20235,42%5,96115,99115,99115,99115,993471
21/09/2023-0,02%-0,02110,03110,05110,03110,059904
20/09/2023-2,77%-3,13110,05120,99110,00120,999K12
19/09/20232,89%3,18113,18113,18113,00114,974K5
15/09/2023-1,79%-2,00110,00107,00107,00111,9028K23
14/09/20230,13%0,15112,00112,00112,00112,001121
12/09/20231,32%1,46111,85111,85111,85111,853351
11/09/2023-7,93%-9,51110,39116,00110,00124,7521K26
08/09/20239,00%9,90119,90111,00110,00124,987K17
06/09/2023-0,57%-0,63110,00110,62110,00112,243K8
05/09/20230,01%0,01110,63110,63110,63110,636631
04/09/2023-0,58%-0,65110,62110,62110,62110,627742
01/09/2023-1,32%-1,49111,27106,25106,25111,2747K16
30/08/20230,98%1,09112,76112,77112,76115,002K6
29/08/2023-2,04%-2,33111,67114,00111,61114,007904
28/08/20230,00%0,00114,00113,99113,99114,003412
25/08/20231,53%1,72114,00114,00114,00114,003421
23/08/20233,01%3,28112,28111,49111,49112,812K9
22/08/20231,76%1,89109,00109,01109,00109,011K2
21/08/2023-4,03%-4,50107,11111,03107,10111,035K9
17/08/20230,54%0,60111,61111,61111,61111,613K3
16/08/2023-3,89%-4,49111,01115,45110,99115,456793
15/08/20231,31%1,49115,50110,11110,00115,5014K14
14/08/2023-0,01%-0,01114,01114,01114,01114,013K2
11/08/2023-2,65%-3,10114,02115,99110,00115,994K7
10/08/20237,62%8,29117,12115,00115,00117,194664
08/08/2023-8,31%-9,86108,83118,69108,83118,706K8
07/08/20237,90%8,69118,69110,00110,00118,693K4
04/08/2023-3,51%-4,00110,00109,00107,00110,003K8
03/08/2023-0,76%-0,87114,00114,87114,00114,874K8
02/08/20238,37%8,87114,87106,00106,00114,9011K6
31/07/20230,45%0,47106,00106,00105,53107,004K7
28/07/2023-1,83%-1,97105,53107,50103,50107,506K12
27/07/20232,64%2,77107,50104,73104,72119,5127K19
26/07/2023-1,10%-1,17104,73106,00104,73106,004K9
25/07/20230,00%0,00105,90105,90105,90105,903172
24/07/20234,84%4,89105,90103,89103,89105,902K9
20/07/2023-3,75%-3,94101,01104,95101,01104,961K5
19/07/20234,95%4,95104,95104,95104,95104,952091
18/07/20230,25%0,25100,00100,08100,00100,1039K9
17/07/2023-0,26%-0,2699,7599,7599,7599,756033
14/07/2023-2,83%-2,91100,01102,9898,50103,0023K32
13/07/2023-3,51%-3,74102,92101,80101,70102,922K4
12/07/20230,15%0,16106,66106,66106,66106,664K4
11/07/20230,66%0,70106,50106,66106,50106,6612K6
10/07/20230,76%0,80105,80106,65105,80106,6515K9
07/07/20230,00%0,00105,00105,00105,00105,002102
06/07/20231,08%1,12105,00104,00100,16105,0017K14
05/07/20233,88%3,88103,88103,00103,00103,8812K89
04/07/20235,13%4,88100,0099,9999,99100,003K2
03/07/2023-9,84%-10,3895,12104,6495,12104,643K8
30/06/20236,89%6,80105,5099,0098,80105,509034
29/06/20230,71%0,7098,7099,9998,70102,0112K7
28/06/20230,92%0,8998,0098,0098,0098,00981
26/06/2023-1,66%-1,6497,1199,8997,11102,0011K20
23/06/20231,79%1,7498,7597,0096,5799,6516K14
22/06/2023-2,99%-2,9997,0199,9896,6699,9814K15
21/06/20231,01%1,00100,0099,0099,00100,0011K8
20/06/20230,00%0,0099,0097,8097,8099,0011K5
19/06/20232,06%2,0099,0099,9996,04100,002K6
16/06/2023-0,94%-0,9297,0097,0095,9298,0028K11
15/06/20230,25%0,2497,9298,0097,6898,0114K15
14/06/20230,00%0,0097,6897,6897,6899,624K11
13/06/2023-1,22%-1,2197,6898,8995,2598,8921K12
12/06/20233,01%2,8998,8995,7395,7398,892K8
09/06/20231,05%1,0096,0095,0095,0096,0512K8
07/06/2023-4,04%-4,0095,0099,0090,6299,0045K39
06/06/20230,00%0,0099,0099,0099,0099,001K3
05/06/20237,62%7,0199,0098,0098,0099,0019K22
02/06/2023-8,00%-8,0091,9999,0091,9999,0030K27
01/06/20231,02%1,0199,99100,0098,00100,003K4
31/05/2023-0,02%-0,0298,9899,0097,7799,008K25
30/05/20230,04%0,0499,0097,7197,7199,007856
29/05/2023-0,04%-0,0498,9699,0098,0599,0010K27
26/05/20230,00%0,0099,0098,7697,5199,007K14
25/05/20230,00%0,0099,0099,0099,0099,002K10
24/05/20230,00%0,0099,0099,0099,0099,002K6
23/05/20230,00%0,0099,0099,0099,0099,00991
22/05/20230,00%0,0099,0099,0098,5399,0028K22
19/05/20230,00%0,0099,0099,0098,9999,008K15
18/05/20230,71%0,7099,0099,0099,0099,001K3
17/05/2023-0,71%-0,7098,3098,3098,3098,708K12
16/05/20230,00%0,0099,0099,0099,0099,007K11
15/05/20231,02%1,0099,0099,0099,0099,003K5
12/05/2023--98,0099,0098,0099,007K13


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito