ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: HUSC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/07/2025-0,01%-0,0194,9994,9894,9894,998544
10/07/2025-0,47%-0,4595,0095,4392,7995,438K13
09/07/2025-0,01%-0,0195,4595,4595,4595,452861
08/07/20250,01%0,0195,4695,4695,4695,46951
07/07/20252,84%2,6495,4593,1093,1095,458566
03/07/2025-2,76%-2,6392,8192,8192,8192,81921
02/07/20252,89%2,6895,4492,8092,8095,441882
01/07/2025-0,27%-0,2592,7692,7492,7492,772K9
27/06/2025-1,05%-0,9993,0194,0093,0194,0013K15
26/06/2025-0,14%-0,1394,0094,0094,0094,004K7
24/06/2025-1,97%-1,8994,1396,0394,1096,034K6
23/06/20251,07%1,0296,0294,1194,11103,991K8
20/06/20251,04%0,9895,00102,7594,13102,755845
18/06/2025-4,55%-4,4894,02104,9994,02112,0025K40
17/06/20250,51%0,5098,5099,0092,8799,009K13
16/06/20254,20%3,9598,0094,0093,4998,0026K17
13/06/20250,53%0,5094,0593,7493,7494,058K10
12/06/2025-0,43%-0,4093,5592,9690,0093,711K9
11/06/20250,85%0,7993,9593,9593,9593,962K5
10/06/20250,04%0,0493,1693,9093,1693,901K4
09/06/2025-0,99%-0,9393,1294,0593,1294,0510K12
06/06/20250,00%0,0094,0594,0594,0494,052823
05/06/20250,57%0,5394,0593,5193,5194,053K5
04/06/2025-1,09%-1,0393,5294,5593,5294,553763
03/06/2025-0,24%-0,2394,5594,7994,0694,791K5
02/06/20250,72%0,6894,7894,0093,1395,662K11
30/05/2025-0,25%-0,2494,1095,8694,0295,863K11
29/05/2025-3,73%-3,6694,3494,5294,0897,9913K23
28/05/20252,78%2,6598,0095,3595,3598,004K13
27/05/20250,00%0,0095,3594,5094,5095,352K4
26/05/20251,24%1,1795,3595,1395,1395,367624
22/05/2025-2,26%-2,1894,1896,3694,1896,374K13
21/05/20251,43%1,3696,3696,3694,3096,366K19
20/05/20250,11%0,1095,0095,0094,8696,0714K9
19/05/20250,00%0,0094,9095,8094,9095,801K3
16/05/20250,00%0,0094,9096,4094,9096,4010K7
15/05/20250,00%0,0094,9097,9094,9097,903K5
14/05/2025-0,40%-0,3894,9094,8394,8395,284K6
13/05/20251,64%1,5495,2893,7493,7495,284724
12/05/2025-0,29%-0,2793,7494,2093,7495,397K15
09/05/2025-1,94%-1,8694,0195,8294,0195,833K6
08/05/20250,83%0,7995,8795,6495,6495,891K5
07/05/20252,05%1,9195,0895,0995,0895,092852
06/05/2025-2,13%-2,0393,1795,2093,1795,207K4
05/05/2025-1,65%-1,6095,2095,2095,2095,205K3
30/04/20251,89%1,8096,8095,0294,1196,804K10
28/04/2025-2,21%-2,1595,0097,1595,0097,153K8
25/04/2025-0,86%-0,8497,1597,1697,1597,161K5
24/04/20250,86%0,8497,9997,1597,1597,991K4
23/04/20250,23%0,2297,1596,9395,5198,00112K28
22/04/20250,00%0,0096,9396,9296,9296,932K6
17/04/2025-1,03%-1,0196,9395,7595,5296,937K17
16/04/20250,03%0,0397,9497,9197,0097,945K4
15/04/2025-0,04%-0,0497,9197,9197,9197,91971
14/04/20250,00%0,0097,9597,9597,9497,951K4
11/04/20250,99%0,9697,9597,9196,9997,951K7
10/04/2025-1,03%-1,0196,9997,8996,9997,978796
08/04/20253,23%3,0798,0094,9394,9398,0020K7
07/04/20250,01%0,0194,9394,9394,9394,931891
04/04/2025-0,28%-0,2794,9295,1994,9296,301K5
03/04/2025-0,49%-0,4795,1995,6695,1995,671K4
02/04/2025-2,39%-2,3495,6697,9995,6697,997675
01/04/20250,75%0,7398,0095,5695,56100,002K7
31/03/20251,77%1,6997,2795,5895,5897,271K5
28/03/2025-2,46%-2,4195,5896,3295,5898,0023K30
27/03/2025-0,01%-0,0197,9998,0097,9998,001K7
26/03/20250,86%0,8498,0098,0097,9998,002K3
25/03/20251,65%1,5897,1697,9697,1697,991K7
24/03/2025-2,47%-2,4295,5898,0095,5898,006K11
21/03/20250,00%0,0098,0098,0098,0098,006K7
20/03/20250,00%0,0098,0096,4796,4798,0051K12
19/03/2025-1,80%-1,8098,0098,0098,0098,008K12
18/03/20252,15%2,1099,8099,1999,1999,806K11
14/03/20252,65%2,5297,7097,5097,5097,703K4
13/03/20251,07%1,0195,1899,1995,1899,191K5
12/03/2025-1,35%-1,2994,1794,0894,0898,953K12
10/03/20250,06%0,0695,4695,4695,4595,463K4
07/03/2025-2,11%-2,0695,4099,0095,4099,003K12
06/03/20255,80%5,3497,4692,0992,0997,474K13
05/03/2025-5,97%-5,8592,1297,9492,1297,952K9
28/02/20253,65%3,4597,9797,6996,2097,971K8
26/02/20250,00%0,0094,5294,5294,5294,522833
25/02/2025-0,61%-0,5894,5294,5294,5294,523K3
24/02/20250,01%0,0195,1095,1095,0995,101K5
21/02/20252,79%2,5895,0992,7091,0095,109K18
20/02/2025-0,06%-0,0692,5193,5091,0197,993K10
19/02/20252,29%2,0792,5798,9592,5798,959324
18/02/2025-8,59%-8,5090,5096,9990,5096,997K5
17/02/20257,43%6,8599,0093,0493,0399,002K6
14/02/2025-0,15%-0,1492,1592,1492,1492,151K4
13/02/20251,66%1,5192,2992,2992,2992,29921
12/02/2025-2,33%-2,1790,7890,7990,7890,794533
11/02/20250,99%0,9192,9590,4090,4092,956352
10/02/2025-0,28%-0,2692,0492,3090,1392,301K9
07/02/20250,00%0,0092,3092,3092,3092,30921
06/02/20252,42%2,1892,3093,0090,4193,006416
05/02/2025-0,98%-0,8990,1290,1290,1290,12901
31/01/2025-0,73%-0,6791,0194,1191,0194,133K12
30/01/2025-2,60%-2,4591,6894,1391,6694,134604
29/01/2025-0,01%-0,0194,1394,1394,1394,13941
28/01/2025-1,36%-1,3094,1494,1392,0094,142K6
27/01/2025-0,01%-0,0195,4493,0188,3695,4416K22
24/01/2025-0,01%-0,0195,4595,4595,4595,45951
23/01/20254,65%4,2495,4691,5491,5295,464K9
22/01/20250,07%0,0691,2291,1791,1791,241K5
21/01/2025-5,46%-5,2691,1693,0291,1693,5020K21
20/01/2025-1,61%-1,5896,4296,4295,0396,425K13
17/01/20251,03%1,0098,0098,0097,9998,006846
16/01/2025-2,02%-2,0097,0099,0094,2099,0010K17
15/01/2025-0,96%-0,9699,0099,9799,0099,972K5
14/01/20250,36%0,3699,9699,9699,9699,964992
13/01/20250,65%0,6499,6099,9599,6099,975986
10/01/20254,17%3,9698,9698,9698,9698,964941
07/01/2025-0,48%-0,4695,0096,4295,0096,621K5
06/01/2025-3,07%-3,0295,4695,6895,4695,708603
03/01/20257,78%7,1198,4892,0392,0398,492K7
02/01/20251,41%1,2791,3790,0090,0091,3720K11
30/12/2024-6,13%-5,8890,1092,7788,9993,9541K52
27/12/20243,07%2,8695,9893,1290,1895,9812K26
26/12/2024-2,63%-2,5293,1295,6493,1296,006K19
23/12/2024-0,38%-0,3695,6495,6495,6495,648602
20/12/20242,02%1,9096,0092,6092,6096,354K7
19/12/2024-3,98%-3,9094,1093,9093,9096,0017K7
18/12/2024-0,65%-0,6498,0098,0097,9998,002K6
17/12/2024-0,03%-0,0398,6498,6498,6398,641K4
16/12/20240,00%0,0098,6798,6798,6798,671972
13/12/20240,00%0,0098,6798,6792,0698,678K13
12/12/20247,90%7,2298,6791,4591,4598,675K9
11/12/2024-4,00%-3,8191,4595,2691,4495,3117K21
10/12/2024-5,88%-5,9595,26102,1195,26102,127895
06/12/20243,81%3,71101,2195,0090,18101,2128K34
05/12/2024-5,31%-5,4797,5095,6795,0097,5038K16
04/12/2024-0,01%-0,01102,97103,00102,97103,003K5
03/12/2024--102,98102,98102,98102,982K3


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar