ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: HUSC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/08/20250,51%0,4893,9991,7191,7193,998325
25/08/20250,60%0,5693,5193,9993,5194,009394
22/08/2025-4,18%-4,0592,9592,5291,6595,8610K16
21/08/2025-0,91%-0,8997,0097,0097,0097,002911
20/08/20253,23%3,0697,8996,1596,1597,892K5
19/08/20250,00%0,0094,8394,8394,8394,83941
18/08/20250,01%0,0194,8394,8394,8194,832K8
15/08/20253,07%2,8294,8291,4191,4094,8326K16
14/08/2025-0,49%-0,4592,0092,1185,0092,1138K16
13/08/20250,00%0,0092,4592,5592,4592,557K7
12/08/2025-0,08%-0,0792,4592,5792,4592,572K7
11/08/2025-2,52%-2,3992,5292,9092,4293,507K6
08/08/20250,54%0,5194,9194,9194,9194,911891
05/08/20251,61%1,5094,4093,5093,0194,401K5
04/08/20250,00%0,0092,9092,9192,9092,912782
01/08/2025-0,31%-0,2992,9092,9092,9092,901851
30/07/20250,12%0,1193,1996,7693,1996,763K9
29/07/2025-1,70%-1,6193,0894,6893,0694,695K11
28/07/20251,72%1,6094,6994,7294,6994,725683
25/07/2025-3,79%-3,6793,0993,0793,0794,012K6
24/07/2025-1,22%-1,2096,7697,9496,7697,959723
23/07/20254,01%3,7897,9694,1094,1097,9813K10
22/07/20250,00%0,0094,1894,1994,1894,193763
21/07/20251,48%1,3794,1894,1894,1894,18941
18/07/2025-0,29%-0,2792,8193,0892,8193,086503
17/07/2025-1,99%-1,8993,0894,9893,0894,982K6
16/07/2025-0,01%-0,0194,9794,9794,9694,971K4
15/07/20252,13%1,9894,9893,0593,0594,983K7
14/07/2025-2,09%-1,9993,0095,0092,8195,005K11
11/07/2025-0,01%-0,0194,9994,9894,9894,998544
10/07/2025-0,47%-0,4595,0095,4392,7995,438K13
09/07/2025-0,01%-0,0195,4595,4595,4595,452861
08/07/20250,01%0,0195,4695,4695,4695,46951
07/07/20252,84%2,6495,4593,1093,1095,458566
03/07/2025-2,76%-2,6392,8192,8192,8192,81921
02/07/20252,89%2,6895,4492,8092,8095,441882
01/07/2025-0,27%-0,2592,7692,7492,7492,772K9
27/06/2025-1,05%-0,9993,0194,0093,0194,0013K15
26/06/2025-0,14%-0,1394,0094,0094,0094,004K7
24/06/2025-1,97%-1,8994,1396,0394,1096,034K6
23/06/20251,07%1,0296,0294,1194,11103,991K8
20/06/20251,04%0,9895,00102,7594,13102,755845
18/06/2025-4,55%-4,4894,02104,9994,02112,0025K40
17/06/20250,51%0,5098,5099,0092,8799,009K13
16/06/20254,20%3,9598,0094,0093,4998,0026K17
13/06/20250,53%0,5094,0593,7493,7494,058K10
12/06/2025-0,43%-0,4093,5592,9690,0093,711K9
11/06/20250,85%0,7993,9593,9593,9593,962K5
10/06/20250,04%0,0493,1693,9093,1693,901K4
09/06/2025-0,99%-0,9393,1294,0593,1294,0510K12
06/06/20250,00%0,0094,0594,0594,0494,052823
05/06/20250,57%0,5394,0593,5193,5194,053K5
04/06/2025-1,09%-1,0393,5294,5593,5294,553763
03/06/2025-0,24%-0,2394,5594,7994,0694,791K5
02/06/20250,72%0,6894,7894,0093,1395,662K11
30/05/2025-0,25%-0,2494,1095,8694,0295,863K11
29/05/2025-3,73%-3,6694,3494,5294,0897,9913K23
28/05/20252,78%2,6598,0095,3595,3598,004K13
27/05/20250,00%0,0095,3594,5094,5095,352K4
26/05/20251,24%1,1795,3595,1395,1395,367624
22/05/2025-2,26%-2,1894,1896,3694,1896,374K13
21/05/20251,43%1,3696,3696,3694,3096,366K19
20/05/20250,11%0,1095,0095,0094,8696,0714K9
19/05/20250,00%0,0094,9095,8094,9095,801K3
16/05/20250,00%0,0094,9096,4094,9096,4010K7
15/05/20250,00%0,0094,9097,9094,9097,903K5
14/05/2025-0,40%-0,3894,9094,8394,8395,284K6
13/05/20251,64%1,5495,2893,7493,7495,284724
12/05/2025-0,29%-0,2793,7494,2093,7495,397K15
09/05/2025-1,94%-1,8694,0195,8294,0195,833K6
08/05/20250,83%0,7995,8795,6495,6495,891K5
07/05/20252,05%1,9195,0895,0995,0895,092852
06/05/2025-2,13%-2,0393,1795,2093,1795,207K4
05/05/2025-1,65%-1,6095,2095,2095,2095,205K3
30/04/20251,89%1,8096,8095,0294,1196,804K10
28/04/2025-2,21%-2,1595,0097,1595,0097,153K8
25/04/2025-0,86%-0,8497,1597,1697,1597,161K5
24/04/20250,86%0,8497,9997,1597,1597,991K4
23/04/20250,23%0,2297,1596,9395,5198,00112K28
22/04/20250,00%0,0096,9396,9296,9296,932K6
17/04/2025-1,03%-1,0196,9395,7595,5296,937K17
16/04/20250,03%0,0397,9497,9197,0097,945K4
15/04/2025-0,04%-0,0497,9197,9197,9197,91971
14/04/20250,00%0,0097,9597,9597,9497,951K4
11/04/20250,99%0,9697,9597,9196,9997,951K7
10/04/2025-1,03%-1,0196,9997,8996,9997,978796
08/04/20253,23%3,0798,0094,9394,9398,0020K7
07/04/20250,01%0,0194,9394,9394,9394,931891
04/04/2025-0,28%-0,2794,9295,1994,9296,301K5
03/04/2025-0,49%-0,4795,1995,6695,1995,671K4
02/04/2025-2,39%-2,3495,6697,9995,6697,997675
01/04/20250,75%0,7398,0095,5695,56100,002K7
31/03/20251,77%1,6997,2795,5895,5897,271K5
28/03/2025-2,46%-2,4195,5896,3295,5898,0023K30
27/03/2025-0,01%-0,0197,9998,0097,9998,001K7
26/03/20250,86%0,8498,0098,0097,9998,002K3
25/03/20251,65%1,5897,1697,9697,1697,991K7
24/03/2025-2,47%-2,4295,5898,0095,5898,006K11
21/03/20250,00%0,0098,0098,0098,0098,006K7
20/03/20250,00%0,0098,0096,4796,4798,0051K12
19/03/2025-1,80%-1,8098,0098,0098,0098,008K12
18/03/20252,15%2,1099,8099,1999,1999,806K11
14/03/20252,65%2,5297,7097,5097,5097,703K4
13/03/20251,07%1,0195,1899,1995,1899,191K5
12/03/2025-1,35%-1,2994,1794,0894,0898,953K12
10/03/20250,06%0,0695,4695,4695,4595,463K4
07/03/2025-2,11%-2,0695,4099,0095,4099,003K12
06/03/20255,80%5,3497,4692,0992,0997,474K13
05/03/2025-5,97%-5,8592,1297,9492,1297,952K9
28/02/20253,65%3,4597,9797,6996,2097,971K8
26/02/20250,00%0,0094,5294,5294,5294,522833
25/02/2025-0,61%-0,5894,5294,5294,5294,523K3
24/02/20250,01%0,0195,1095,1095,0995,101K5
21/02/20252,79%2,5895,0992,7091,0095,109K18
20/02/2025-0,06%-0,0692,5193,5091,0197,993K10
19/02/20252,29%2,0792,5798,9592,5798,959324
18/02/2025-8,59%-8,5090,5096,9990,5096,997K5
17/02/20257,43%6,8599,0093,0493,0399,002K6
14/02/2025-0,15%-0,1492,1592,1492,1492,151K4
13/02/20251,66%1,5192,2992,2992,2992,29921
12/02/2025-2,33%-2,1790,7890,7990,7890,794533
11/02/20250,99%0,9192,9590,4090,4092,956352
10/02/2025-0,28%-0,2692,0492,3090,1392,301K9
07/02/20250,00%0,0092,3092,3092,3092,30921
06/02/20252,42%2,1892,3093,0090,4193,006416
05/02/2025-0,98%-0,8990,1290,1290,1290,12901
31/01/2025-0,73%-0,6791,0194,1191,0194,133K12
30/01/2025-2,60%-2,4591,6894,1391,6694,134604
29/01/2025-0,01%-0,0194,1394,1394,1394,13941
28/01/2025-1,36%-1,3094,1494,1392,0094,142K6
27/01/2025-0,01%-0,0195,4493,0188,3695,4416K22
24/01/2025-0,01%-0,0195,4595,4595,4595,45951
23/01/20254,65%4,2495,4691,5491,5295,464K9
22/01/2025--91,2291,1791,1791,241K5


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar