Cotação atual, histórico e gráfico do papel: HUSC11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
21/03/2025 | 0,00% | 0,00 | 98,00 | 98,00 | 98,00 | 98,00 | 6K | 7 |
20/03/2025 | 0,00% | 0,00 | 98,00 | 96,47 | 96,47 | 98,00 | 51K | 12 |
19/03/2025 | -1,80% | -1,80 | 98,00 | 98,00 | 98,00 | 98,00 | 8K | 12 |
18/03/2025 | 2,15% | 2,10 | 99,80 | 99,19 | 99,19 | 99,80 | 6K | 11 |
14/03/2025 | 2,65% | 2,52 | 97,70 | 97,50 | 97,50 | 97,70 | 3K | 4 |
13/03/2025 | 1,07% | 1,01 | 95,18 | 99,19 | 95,18 | 99,19 | 1K | 5 |
12/03/2025 | -1,35% | -1,29 | 94,17 | 94,08 | 94,08 | 98,95 | 3K | 12 |
|
10/03/2025 | 0,06% | 0,06 | 95,46 | 95,46 | 95,45 | 95,46 | 3K | 4 |
07/03/2025 | -2,11% | -2,06 | 95,40 | 99,00 | 95,40 | 99,00 | 3K | 12 |
06/03/2025 | 5,80% | 5,34 | 97,46 | 92,09 | 92,09 | 97,47 | 4K | 13 |
05/03/2025 | -5,97% | -5,85 | 92,12 | 97,94 | 92,12 | 97,95 | 2K | 9 |
28/02/2025 | 3,65% | 3,45 | 97,97 | 97,69 | 96,20 | 97,97 | 1K | 8 |
26/02/2025 | 0,00% | 0,00 | 94,52 | 94,52 | 94,52 | 94,52 | 283 | 3 |
25/02/2025 | -0,61% | -0,58 | 94,52 | 94,52 | 94,52 | 94,52 | 3K | 3 |
24/02/2025 | 0,01% | 0,01 | 95,10 | 95,10 | 95,09 | 95,10 | 1K | 5 |
21/02/2025 | 2,79% | 2,58 | 95,09 | 92,70 | 91,00 | 95,10 | 9K | 18 |
20/02/2025 | -0,06% | -0,06 | 92,51 | 93,50 | 91,01 | 97,99 | 3K | 10 |
19/02/2025 | 2,29% | 2,07 | 92,57 | 98,95 | 92,57 | 98,95 | 932 | 4 |
18/02/2025 | -8,59% | -8,50 | 90,50 | 96,99 | 90,50 | 96,99 | 7K | 5 |
17/02/2025 | 7,43% | 6,85 | 99,00 | 93,04 | 93,03 | 99,00 | 2K | 6 |
14/02/2025 | -0,15% | -0,14 | 92,15 | 92,14 | 92,14 | 92,15 | 1K | 4 |
13/02/2025 | 1,66% | 1,51 | 92,29 | 92,29 | 92,29 | 92,29 | 92 | 1 |
12/02/2025 | -2,33% | -2,17 | 90,78 | 90,79 | 90,78 | 90,79 | 453 | 3 |
11/02/2025 | 0,99% | 0,91 | 92,95 | 90,40 | 90,40 | 92,95 | 635 | 2 |
10/02/2025 | -0,28% | -0,26 | 92,04 | 92,30 | 90,13 | 92,30 | 1K | 9 |
07/02/2025 | 0,00% | 0,00 | 92,30 | 92,30 | 92,30 | 92,30 | 92 | 1 |
06/02/2025 | 2,42% | 2,18 | 92,30 | 93,00 | 90,41 | 93,00 | 641 | 6 |
05/02/2025 | -0,98% | -0,89 | 90,12 | 90,12 | 90,12 | 90,12 | 90 | 1 |
31/01/2025 | -0,73% | -0,67 | 91,01 | 94,11 | 91,01 | 94,13 | 3K | 12 |
30/01/2025 | -2,60% | -2,45 | 91,68 | 94,13 | 91,66 | 94,13 | 460 | 4 |
29/01/2025 | -0,01% | -0,01 | 94,13 | 94,13 | 94,13 | 94,13 | 94 | 1 |
28/01/2025 | -1,36% | -1,30 | 94,14 | 94,13 | 92,00 | 94,14 | 2K | 6 |
27/01/2025 | -0,01% | -0,01 | 95,44 | 93,01 | 88,36 | 95,44 | 16K | 22 |
24/01/2025 | -0,01% | -0,01 | 95,45 | 95,45 | 95,45 | 95,45 | 95 | 1 |
23/01/2025 | 4,65% | 4,24 | 95,46 | 91,54 | 91,52 | 95,46 | 4K | 9 |
22/01/2025 | 0,07% | 0,06 | 91,22 | 91,17 | 91,17 | 91,24 | 1K | 5 |
21/01/2025 | -5,46% | -5,26 | 91,16 | 93,02 | 91,16 | 93,50 | 20K | 21 |
20/01/2025 | -1,61% | -1,58 | 96,42 | 96,42 | 95,03 | 96,42 | 5K | 13 |
17/01/2025 | 1,03% | 1,00 | 98,00 | 98,00 | 97,99 | 98,00 | 684 | 6 |
16/01/2025 | -2,02% | -2,00 | 97,00 | 99,00 | 94,20 | 99,00 | 10K | 17 |
15/01/2025 | -0,96% | -0,96 | 99,00 | 99,97 | 99,00 | 99,97 | 2K | 5 |
14/01/2025 | 0,36% | 0,36 | 99,96 | 99,96 | 99,96 | 99,96 | 499 | 2 |
13/01/2025 | 0,65% | 0,64 | 99,60 | 99,95 | 99,60 | 99,97 | 598 | 6 |
10/01/2025 | 4,17% | 3,96 | 98,96 | 98,96 | 98,96 | 98,96 | 494 | 1 |
07/01/2025 | -0,48% | -0,46 | 95,00 | 96,42 | 95,00 | 96,62 | 1K | 5 |
06/01/2025 | -3,07% | -3,02 | 95,46 | 95,68 | 95,46 | 95,70 | 860 | 3 |
03/01/2025 | 7,78% | 7,11 | 98,48 | 92,03 | 92,03 | 98,49 | 2K | 7 |
02/01/2025 | 1,41% | 1,27 | 91,37 | 90,00 | 90,00 | 91,37 | 20K | 11 |
30/12/2024 | -6,13% | -5,88 | 90,10 | 92,77 | 88,99 | 93,95 | 41K | 52 |
27/12/2024 | 3,07% | 2,86 | 95,98 | 93,12 | 90,18 | 95,98 | 12K | 26 |
26/12/2024 | -2,63% | -2,52 | 93,12 | 95,64 | 93,12 | 96,00 | 6K | 19 |
23/12/2024 | -0,38% | -0,36 | 95,64 | 95,64 | 95,64 | 95,64 | 860 | 2 |
20/12/2024 | 2,02% | 1,90 | 96,00 | 92,60 | 92,60 | 96,35 | 4K | 7 |
19/12/2024 | -3,98% | -3,90 | 94,10 | 93,90 | 93,90 | 96,00 | 17K | 7 |
18/12/2024 | -0,65% | -0,64 | 98,00 | 98,00 | 97,99 | 98,00 | 2K | 6 |
17/12/2024 | -0,03% | -0,03 | 98,64 | 98,64 | 98,63 | 98,64 | 1K | 4 |
16/12/2024 | 0,00% | 0,00 | 98,67 | 98,67 | 98,67 | 98,67 | 197 | 2 |
13/12/2024 | 0,00% | 0,00 | 98,67 | 98,67 | 92,06 | 98,67 | 8K | 13 |
12/12/2024 | 7,90% | 7,22 | 98,67 | 91,45 | 91,45 | 98,67 | 5K | 9 |
11/12/2024 | -4,00% | -3,81 | 91,45 | 95,26 | 91,44 | 95,31 | 17K | 21 |
10/12/2024 | -5,88% | -5,95 | 95,26 | 102,11 | 95,26 | 102,12 | 789 | 5 |
06/12/2024 | 3,81% | 3,71 | 101,21 | 95,00 | 90,18 | 101,21 | 28K | 34 |
05/12/2024 | -5,31% | -5,47 | 97,50 | 95,67 | 95,00 | 97,50 | 38K | 16 |
04/12/2024 | -0,01% | -0,01 | 102,97 | 103,00 | 102,97 | 103,00 | 3K | 5 |
03/12/2024 | -0,45% | -0,47 | 102,98 | 102,98 | 102,98 | 102,98 | 2K | 3 |
02/12/2024 | -2,39% | -2,53 | 103,45 | 95,05 | 95,05 | 103,45 | 912 | 6 |
29/11/2024 | 0,00% | 0,00 | 105,98 | 105,98 | 99,31 | 105,98 | 4K | 12 |
26/11/2024 | -0,01% | -0,01 | 105,98 | 105,99 | 105,98 | 106,00 | 2K | 6 |
22/11/2024 | 2,62% | 2,71 | 105,99 | 105,98 | 105,98 | 105,99 | 1K | 3 |
21/11/2024 | 6,47% | 6,28 | 103,28 | 97,01 | 97,01 | 103,28 | 4K | 4 |
19/11/2024 | -3,73% | -3,76 | 97,00 | 100,00 | 95,07 | 100,00 | 9K | 18 |
18/11/2024 | -2,23% | -2,30 | 100,76 | 102,95 | 100,76 | 102,98 | 1K | 6 |
14/11/2024 | -0,65% | -0,67 | 103,06 | 103,48 | 101,94 | 103,48 | 7K | 6 |
13/11/2024 | 0,79% | 0,81 | 103,73 | 103,73 | 103,73 | 103,73 | 103 | 1 |
12/11/2024 | 1,00% | 1,02 | 102,92 | 102,92 | 102,92 | 102,92 | 205 | 1 |
11/11/2024 | -0,03% | -0,03 | 101,90 | 101,94 | 101,90 | 101,94 | 917 | 3 |
08/11/2024 | 1,94% | 1,94 | 101,93 | 101,93 | 101,93 | 101,94 | 509 | 4 |
07/11/2024 | -4,76% | -5,00 | 99,99 | 105,00 | 99,99 | 105,00 | 19K | 25 |
06/11/2024 | -0,01% | -0,01 | 104,99 | 104,99 | 104,99 | 104,99 | 104 | 1 |
05/11/2024 | 0,00% | 0,00 | 105,00 | 106,05 | 105,00 | 107,67 | 9K | 12 |
04/11/2024 | -3,67% | -4,00 | 105,00 | 107,02 | 104,59 | 107,82 | 12K | 15 |
01/11/2024 | 0,01% | 0,01 | 109,00 | 108,11 | 108,11 | 109,00 | 2K | 7 |
31/10/2024 | -0,30% | -0,33 | 108,99 | 108,99 | 108,99 | 108,99 | 326 | 1 |
29/10/2024 | -0,01% | -0,01 | 109,32 | 109,32 | 109,32 | 109,32 | 109 | 1 |
25/10/2024 | 0,97% | 1,05 | 109,33 | 109,99 | 109,30 | 109,99 | 437 | 4 |
23/10/2024 | 0,08% | 0,09 | 108,28 | 107,21 | 107,00 | 108,28 | 5K | 7 |
22/10/2024 | 0,00% | 0,00 | 108,19 | 108,22 | 108,19 | 108,22 | 2K | 5 |
21/10/2024 | -2,04% | -2,25 | 108,19 | 109,33 | 108,19 | 109,33 | 2K | 4 |
18/10/2024 | -0,32% | -0,35 | 110,44 | 112,49 | 110,44 | 112,89 | 561 | 4 |
17/10/2024 | 2,49% | 2,69 | 110,79 | 108,80 | 108,80 | 110,79 | 987 | 4 |
16/10/2024 | -0,05% | -0,05 | 108,10 | 112,98 | 108,10 | 112,98 | 4K | 17 |
15/10/2024 | -0,79% | -0,86 | 108,15 | 119,90 | 107,15 | 119,90 | 9K | 25 |
14/10/2024 | 0,00% | 0,00 | 109,01 | 109,00 | 109,00 | 109,01 | 763 | 2 |
11/10/2024 | 0,85% | 0,92 | 109,01 | 109,00 | 109,00 | 109,01 | 2K | 9 |
10/10/2024 | -13,45% | -16,80 | 108,09 | 120,45 | 108,09 | 120,45 | 8K | 8 |
09/10/2024 | 16,61% | 17,79 | 124,89 | 107,10 | 107,10 | 125,94 | 16K | 15 |
08/10/2024 | -0,84% | -0,91 | 107,10 | 108,00 | 107,10 | 108,30 | 3K | 6 |
07/10/2024 | 1,09% | 1,16 | 108,01 | 107,66 | 107,00 | 108,30 | 3K | 6 |
04/10/2024 | -2,24% | -2,45 | 106,85 | 107,03 | 106,84 | 107,03 | 6K | 11 |
03/10/2024 | 2,13% | 2,28 | 109,30 | 107,02 | 107,02 | 109,30 | 4K | 9 |
02/10/2024 | 0,00% | 0,00 | 107,02 | 108,92 | 107,02 | 108,92 | 6K | 9 |
01/10/2024 | -1,27% | -1,38 | 107,02 | 107,49 | 107,02 | 107,49 | 6K | 6 |
30/09/2024 | 0,00% | 0,00 | 108,40 | 110,20 | 108,40 | 110,20 | 2K | 6 |
27/09/2024 | 0,37% | 0,40 | 108,40 | 108,40 | 108,40 | 108,40 | 108 | 1 |
26/09/2024 | -2,70% | -3,00 | 108,00 | 110,99 | 108,00 | 110,99 | 15K | 18 |
25/09/2024 | -0,72% | -0,80 | 111,00 | 108,54 | 108,54 | 111,00 | 219 | 2 |
24/09/2024 | -0,17% | -0,19 | 111,80 | 111,79 | 111,79 | 111,80 | 558 | 3 |
23/09/2024 | 3,84% | 4,14 | 111,99 | 108,45 | 108,45 | 112,05 | 5K | 9 |
20/09/2024 | -0,14% | -0,15 | 107,85 | 107,85 | 107,85 | 107,85 | 107 | 1 |
19/09/2024 | -3,34% | -3,73 | 108,00 | 108,00 | 108,00 | 108,00 | 108 | 1 |
18/09/2024 | -0,01% | -0,01 | 111,73 | 111,72 | 111,72 | 111,73 | 335 | 3 |
17/09/2024 | -0,04% | -0,05 | 111,74 | 111,74 | 111,74 | 111,74 | 782 | 3 |
16/09/2024 | 2,48% | 2,70 | 111,79 | 109,09 | 109,09 | 111,89 | 2K | 7 |
13/09/2024 | 1,35% | 1,45 | 109,09 | 109,75 | 109,09 | 109,75 | 218 | 2 |
12/09/2024 | 0,07% | 0,08 | 107,64 | 107,64 | 107,64 | 107,66 | 4K | 6 |
11/09/2024 | -2,62% | -2,89 | 107,56 | 108,00 | 107,55 | 108,00 | 2K | 5 |
09/09/2024 | 2,83% | 3,04 | 110,45 | 108,00 | 108,00 | 110,45 | 988 | 4 |
06/09/2024 | -3,19% | -3,54 | 107,41 | 110,95 | 107,41 | 110,95 | 1K | 4 |
05/09/2024 | 3,10% | 3,34 | 110,95 | 111,00 | 109,99 | 111,00 | 1K | 6 |
03/09/2024 | -3,05% | -3,38 | 107,61 | 107,61 | 107,61 | 107,61 | 5K | 7 |
02/09/2024 | 0,00% | 0,00 | 110,99 | 111,94 | 110,99 | 111,94 | 2K | 3 |
30/08/2024 | 0,00% | 0,00 | 110,99 | 111,00 | 110,99 | 111,00 | 443 | 2 |
29/08/2024 | 1,76% | 1,92 | 110,99 | 110,99 | 110,99 | 110,99 | 554 | 1 |
28/08/2024 | 0,06% | 0,06 | 109,07 | 108,90 | 108,81 | 109,08 | 1K | 8 |
27/08/2024 | 1,31% | 1,41 | 109,01 | 109,24 | 109,01 | 109,24 | 545 | 3 |
26/08/2024 | 0,00% | 0,00 | 107,60 | 107,61 | 107,60 | 107,61 | 645 | 4 |
23/08/2024 | -1,10% | -1,20 | 107,60 | 108,80 | 107,60 | 108,81 | 13K | 22 |
22/08/2024 | -1,54% | -1,70 | 108,80 | 109,91 | 108,80 | 109,91 | 12K | 21 |
21/08/2024 | -1,34% | -1,50 | 110,50 | 111,02 | 110,50 | 111,02 | 8K | 13 |
20/08/2024 | -1,27% | -1,44 | 112,00 | 112,70 | 112,00 | 112,70 | 10K | 9 |
15/08/2024 | 0,00% | 0,00 | 113,44 | 113,44 | 112,00 | 113,45 | 3K | 7 |
14/08/2024 | -0,02% | -0,02 | 113,44 | 113,44 | 113,44 | 113,44 | 226 | 2 |
13/08/2024 | -0,02% | -0,02 | 113,46 | 113,47 | 113,46 | 113,47 | 226 | 2 |
12/08/2024 | - | - | 113,48 | 113,48 | 113,48 | 113,48 | 226 | 2 |
Date,Open,High,Low,Close,Volume
21-Mar-25,98.00,98.00,98.00,98.00,5782
20-Mar-25,96.47,98.00,96.47,98.00,50747
19-Mar-25,98.00,98.00,98.00,98.00,7742
18-Mar-25,99.19,99.80,99.19,99.80,5886
14-Mar-25,97.50,97.70,97.50,97.70,2829
13-Mar-25,99.19,99.19,95.18,95.18,1483
12-Mar-25,94.08,98.95,94.08,94.17,2983
10-Mar-25,95.46,95.46,95.45,95.46,3150
07-Mar-25,99.00,99.00,95.40,95.40,2968
06-Mar-25,92.09,97.47,92.09,97.46,3950
05-Mar-25,97.94,97.95,92.12,92.12,2326
28-Feb-25,97.69,97.97,96.20,97.97,1171
26-Feb-25,94.52,94.52,94.52,94.52,283
25-Feb-25,94.52,94.52,94.52,94.52,2741
24-Feb-25,95.10,95.10,95.09,95.10,1046
21-Feb-25,92.70,95.10,91.00,95.09,9383
20-Feb-25,93.50,97.99,91.01,92.51,2651
19-Feb-25,98.95,98.95,92.57,92.57,932
18-Feb-25,96.99,96.99,90.50,90.50,6981
17-Feb-25,93.04,99.00,93.03,99.00,2052
14-Feb-25,92.14,92.15,92.14,92.15,1197
13-Feb-25,92.29,92.29,92.29,92.29,92
12-Feb-25,90.79,90.79,90.78,90.78,453
11-Feb-25,90.40,92.95,90.40,92.95,635
10-Feb-25,92.30,92.30,90.13,92.04,1461
07-Feb-25,92.30,92.30,92.30,92.30,92
06-Feb-25,93.00,93.00,90.41,92.30,641
05-Feb-25,90.12,90.12,90.12,90.12,90
31-Jan-25,94.11,94.13,91.01,91.01,3224
30-Jan-25,94.13,94.13,91.66,91.68,460
29-Jan-25,94.13,94.13,94.13,94.13,94
28-Jan-25,94.13,94.14,92.00,94.14,1692
27-Jan-25,93.01,95.44,88.36,95.44,15758
24-Jan-25,95.45,95.45,95.45,95.45,95
23-Jan-25,91.54,95.46,91.52,95.46,3878
22-Jan-25,91.17,91.24,91.17,91.22,1094
21-Jan-25,93.02,93.50,91.16,91.16,19739
20-Jan-25,96.42,96.42,95.03,96.42,4511
17-Jan-25,98.00,98.00,97.99,98.00,684
16-Jan-25,99.00,99.00,94.20,97.00,9699
15-Jan-25,99.97,99.97,99.00,99.00,1885
14-Jan-25,99.96,99.96,99.96,99.96,499
13-Jan-25,99.95,99.97,99.60,99.60,598
10-Jan-25,98.96,98.96,98.96,98.96,494
07-Jan-25,96.42,96.62,95.00,95.00,1350
06-Jan-25,95.68,95.70,95.46,95.46,860
03-Jan-25,92.03,98.49,92.03,98.48,2286
02-Jan-25,90.00,91.37,90.00,91.37,19995
30-Dec-24,92.77,93.95,88.99,90.10,41167
27-Dec-24,93.12,95.98,90.18,95.98,11509
26-Dec-24,95.64,96.00,93.12,93.12,5606
23-Dec-24,95.64,95.64,95.64,95.64,860
20-Dec-24,92.60,96.35,92.60,96.00,3729
19-Dec-24,93.90,96.00,93.90,94.10,16679
18-Dec-24,98.00,98.00,97.99,98.00,2253
17-Dec-24,98.64,98.64,98.63,98.64,1084
16-Dec-24,98.67,98.67,98.67,98.67,197
13-Dec-24,98.67,98.67,92.06,98.67,8469
12-Dec-24,91.45,98.67,91.45,98.67,5278
11-Dec-24,95.26,95.31,91.44,91.45,17123
10-Dec-24,102.11,102.12,95.26,95.26,789
06-Dec-24,95.00,101.21,90.18,101.21,27719
05-Dec-24,95.67,97.50,95.00,97.50,37634
04-Dec-24,103.00,103.00,102.97,102.97,3295
03-Dec-24,102.98,102.98,102.98,102.98,2059
02-Dec-24,95.05,103.45,95.05,103.45,912
29-Nov-24,105.98,105.98,99.31,105.98,4351
26-Nov-24,105.99,106.00,105.98,105.98,2331
22-Nov-24,105.98,105.99,105.98,105.99,1271
21-Nov-24,97.01,103.28,97.01,103.28,4413
19-Nov-24,100.00,100.00,95.07,97.00,8568
18-Nov-24,102.95,102.98,100.76,100.76,1324
14-Nov-24,103.48,103.48,101.94,103.06,6632
13-Nov-24,103.73,103.73,103.73,103.73,103
12-Nov-24,102.92,102.92,102.92,102.92,205
11-Nov-24,101.94,101.94,101.90,101.90,917
08-Nov-24,101.93,101.94,101.93,101.93,509
07-Nov-24,105.00,105.00,99.99,99.99,19060
06-Nov-24,104.99,104.99,104.99,104.99,104
05-Nov-24,106.05,107.67,105.00,105.00,9068
04-Nov-24,107.02,107.82,104.59,105.00,12215
01-Nov-24,108.11,109.00,108.11,109.00,1739
31-Oct-24,108.99,108.99,108.99,108.99,326
29-Oct-24,109.32,109.32,109.32,109.32,109
25-Oct-24,109.99,109.99,109.30,109.33,437
23-Oct-24,107.21,108.28,107.00,108.28,4819
22-Oct-24,108.22,108.22,108.19,108.19,1731
21-Oct-24,109.33,109.33,108.19,108.19,2063
18-Oct-24,112.49,112.89,110.44,110.44,561
17-Oct-24,108.80,110.79,108.80,110.79,987
16-Oct-24,112.98,112.98,108.10,108.10,3588
15-Oct-24,119.90,119.90,107.15,108.15,8933
14-Oct-24,109.00,109.01,109.00,109.01,763
11-Oct-24,109.00,109.01,109.00,109.01,1962
10-Oct-24,120.45,120.45,108.09,108.09,7518
09-Oct-24,107.10,125.94,107.10,124.89,16054
08-Oct-24,108.00,108.30,107.10,107.10,2813
07-Oct-24,107.66,108.30,107.00,108.01,3238
04-Oct-24,107.03,107.03,106.84,106.85,6413
03-Oct-24,107.02,109.30,107.02,109.30,3868
02-Oct-24,108.92,108.92,107.02,107.02,6239
01-Oct-24,107.49,107.49,107.02,107.02,6011
30-Sep-24,110.20,110.20,108.40,108.40,1854
27-Sep-24,108.40,108.40,108.40,108.40,108
26-Sep-24,110.99,110.99,108.00,108.00,14927
25-Sep-24,108.54,111.00,108.54,111.00,219
24-Sep-24,111.79,111.80,111.79,111.80,558
23-Sep-24,108.45,112.05,108.45,111.99,5148
20-Sep-24,107.85,107.85,107.85,107.85,107
19-Sep-24,108.00,108.00,108.00,108.00,108
18-Sep-24,111.72,111.73,111.72,111.73,335
17-Sep-24,111.74,111.74,111.74,111.74,782
16-Sep-24,109.09,111.89,109.09,111.79,2114
13-Sep-24,109.75,109.75,109.09,109.09,218
12-Sep-24,107.64,107.66,107.64,107.64,3553
11-Sep-24,108.00,108.00,107.55,107.56,2263
09-Sep-24,108.00,110.45,108.00,110.45,988
06-Sep-24,110.95,110.95,107.41,107.41,1216
05-Sep-24,111.00,111.00,109.99,110.95,1322
03-Sep-24,107.61,107.61,107.61,107.61,5057
02-Sep-24,111.94,111.94,110.99,110.99,1669
30-Aug-24,111.00,111.00,110.99,110.99,443
29-Aug-24,110.99,110.99,110.99,110.99,554
28-Aug-24,108.90,109.08,108.81,109.07,1090
27-Aug-24,109.24,109.24,109.01,109.01,545
26-Aug-24,107.61,107.61,107.60,107.60,645
23-Aug-24,108.80,108.81,107.60,107.60,12737
22-Aug-24,109.91,109.91,108.80,108.80,12453
21-Aug-24,111.02,111.02,110.50,110.50,8305
20-Aug-24,112.70,112.70,112.00,112.00,10197
15-Aug-24,113.44,113.45,112.00,113.44,3282
14-Aug-24,113.44,113.44,113.44,113.44,226
13-Aug-24,113.47,113.47,113.46,113.46,226
12-Aug-24,113.48,113.48,113.48,113.48,226
*exoneração de responsabilidade e termos de uso