papéis
login
mais

Cotação atual, histórico e gráfico do papel: HUSC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/20221,01%0,9292,0090,0089,6892,0019K20
19/05/2022-4,13%-3,9291,0891,2791,0894,0015K15
18/05/20222,16%2,0195,0098,8995,0098,897853
17/05/2022-0,01%-0,0192,9992,9992,9992,9922K7
16/05/20220,49%0,4593,0093,0093,0093,00931
13/05/2022-0,48%-0,4592,5593,0092,55101,006K16
12/05/2022-0,15%-0,1493,0092,0192,0197,782K7
11/05/20222,92%2,6493,1493,1493,1493,14931
10/05/2022-3,72%-3,5090,5090,0090,0092,4725K14
09/05/20220,00%0,0094,0094,3794,0094,371882
06/05/20221,45%1,3494,0094,0194,0094,422K13
05/05/2022-0,85%-0,7992,6692,6692,6692,663K3
03/05/2022-4,61%-4,5293,4597,9792,5097,977K19
02/05/20226,40%5,8997,9795,4395,4398,008666
29/04/2022-2,04%-1,9292,0892,0892,0892,08921
28/04/2022-0,93%-0,8894,0094,0094,0094,003762
27/04/2022-0,01%-0,0194,8894,8894,8894,889481
26/04/2022-0,01%-0,0194,8994,9091,5094,903K7
25/04/20220,56%0,5394,9094,3792,0694,902K8
22/04/20220,39%0,3794,3792,0392,0294,371K4
20/04/2022-1,04%-0,9994,0093,0093,0094,007454
19/04/20223,27%3,0194,9994,9994,9994,992843
18/04/2022-2,68%-2,5391,9890,3290,0892,002K10
14/04/20222,57%2,3794,5192,1490,3294,591K6
13/04/20221,99%1,8092,1492,1492,1492,14921
12/04/2022-4,89%-4,6490,3490,0890,0890,344504
11/04/20225,45%4,9194,9894,9894,9894,983791
08/04/2022-9,91%-9,9190,0799,9790,0599,9776K672
07/04/20221,93%1,8999,9899,9798,1099,988904
06/04/2022-2,87%-2,9098,09100,9097,59100,901K5
05/04/20228,40%7,83100,99103,47100,99103,474113
04/04/2022-6,83%-6,8393,16100,0092,56105,992K7
01/04/20226,92%6,4799,9999,2999,2999,993972
31/03/2022-5,54%-5,4893,5299,1992,2199,193K13
30/03/2022-0,30%-0,3099,0099,0099,0099,004951
29/03/202210,33%9,3099,3092,0092,0099,3010K16
28/03/2022-0,55%-0,5090,0090,5090,0090,5010K7
25/03/20220,50%0,4590,5092,0190,1192,012K8
24/03/2022-2,12%-1,9590,0591,0390,0591,032K8
23/03/20221,09%0,9992,0092,0092,0092,002K3
22/03/2022-1,61%-1,4991,0192,0091,0092,5015K12
21/03/2022-1,59%-1,4992,5093,0092,5093,003702
18/03/2022-0,01%-0,0193,9994,0292,0094,028K14
17/03/2022-0,23%-0,2294,0095,0194,0095,9722K19
16/03/20220,23%0,2294,2296,6794,2196,671K4
15/03/2022-0,81%-0,7794,0094,1594,0095,0011K20
14/03/2022-1,99%-1,9294,7799,9494,7799,9515K20
11/03/20220,11%0,1196,6997,0896,6997,0811K10
10/03/2022-5,45%-5,5796,58103,4396,57103,437K18
09/03/20224,25%4,16102,1597,1797,17104,251K5
08/03/2022-2,97%-3,0097,99107,4897,09107,489076
07/03/2022-1,93%-1,99100,99100,99100,99100,991001
04/03/2022-3,76%-4,02102,98107,0096,55107,0012K15
03/03/202210,31%10,00107,00107,98106,99107,981K7
02/03/2022-3,17%-3,1897,0098,0097,0098,0030K19
25/02/20222,45%2,40100,18100,18100,17100,185K4
24/02/2022-0,22%-0,2297,7897,7797,7797,783K7
23/02/2022-0,52%-0,5198,0099,6998,0099,6921K32
22/02/2022-2,47%-2,4998,51100,9998,51100,9918K21
21/02/2022-3,28%-3,43101,00104,0099,07104,0031K32
18/02/20223,38%3,41104,43105,95100,23106,3538K38
17/02/2022-1,92%-1,98101,02103,00100,99106,5044K30
16/02/2022-3,74%-4,00103,00107,00103,00107,0029K32
15/02/20220,00%0,00107,00107,08107,00110,9714K10
14/02/2022-0,93%-1,00107,00108,00107,00108,009K7
11/02/20220,00%0,00108,00110,99108,00110,9988K20
10/02/20220,00%0,00108,00108,00107,00108,006K9
09/02/2022-2,69%-2,98108,00108,41108,00108,416K13
07/02/20220,00%0,00110,98110,97110,97110,981K3
04/02/20220,89%0,98110,98110,97110,97110,986652
03/02/20220,00%0,00110,00110,03110,00110,035503
02/02/2022-1,77%-1,98110,00110,06110,00112,112K12
01/02/20221,80%1,98111,98112,06111,96112,062K6
31/01/2022-2,00%-2,24110,00112,26108,00112,2634K26
28/01/2022-2,18%-2,50112,24114,74112,23114,7412K8
27/01/20222,34%2,62114,74114,74114,74114,741K2
26/01/2022-0,03%-0,03112,12112,00110,53114,7410K25
25/01/2022-0,40%-0,45112,15112,53112,15112,538984
24/01/2022-2,04%-2,34112,60114,94112,54114,942K6
21/01/20220,00%0,00114,94114,94114,94114,949K2
20/01/20220,00%0,00114,94114,94112,55114,944574
19/01/20220,44%0,50114,94114,94114,94114,941141
18/01/20225,96%6,44114,44114,41114,41114,448004
17/01/2022-3,51%-3,93108,00113,51108,00115,0016K21
14/01/20224,88%5,21111,93114,43111,93114,435K10
13/01/2022-7,12%-8,18106,72114,70103,33114,7924K50
12/01/2022-0,03%-0,03114,90110,30110,30114,985K6
11/01/20220,03%0,03114,93109,69109,52114,937776
10/01/20220,79%0,90114,90114,90114,01114,901K4
07/01/20220,88%1,00114,00115,00114,00115,008K5
06/01/2022-5,76%-6,91113,00119,00113,00119,0019K13
05/01/20222,49%2,91119,91117,00117,00119,992K8
04/01/2022-7,86%-9,98117,00126,98117,00126,982K7
03/01/20223,24%3,98126,98126,17126,17128,261K9
30/12/20210,96%1,17123,00122,22122,22123,0032K4
29/12/20211,53%1,83121,83120,00120,00121,85119K9
28/12/20210,00%0,00120,00119,99119,99120,003M7
27/12/20210,00%0,00120,00119,99119,90120,0067K9
22/12/20210,86%1,02120,00118,98110,00120,0054K28
21/12/2021-0,85%-1,02118,98119,99118,98119,991K5
20/12/2021-1,82%-2,22120,00120,00118,55120,002K6
17/12/20211,85%2,22122,22119,99104,90123,60149K458
16/12/20210,51%0,61120,00119,49119,49120,7274K12
15/12/20210,00%0,00119,39119,39119,38119,395M12
14/12/20210,45%0,53119,39118,88118,88119,393573
13/12/20214,22%4,81118,86113,99113,99118,862K9
10/12/20210,22%0,25114,05114,06114,05114,066843
09/12/2021-1,04%-1,20113,80114,12113,80115,471K9
08/12/20210,85%0,97115,00115,03115,00115,033K4
06/12/20210,23%0,26114,03114,03114,03114,031141
03/12/2021-1,09%-1,25113,77115,14113,77115,143K7
02/12/2021-1,69%-1,98115,02115,03115,02115,032302
01/12/2021-0,85%-1,00117,00115,99115,05117,0524K12
30/11/20210,00%0,00118,00117,50117,50118,005M6
29/11/20210,00%0,00118,00118,00118,00118,001K2
26/11/20210,03%0,04118,00117,90117,90119,312K5
25/11/20210,05%0,06117,96117,90117,90117,962K6
24/11/2021-0,25%-0,29117,90118,33117,90118,342K8
23/11/2021-0,76%-0,90118,19118,90118,19119,094K11
22/11/2021-0,01%-0,01119,09119,99119,09119,998345
19/11/2021-2,86%-3,51119,10120,00119,00120,009547
18/11/20210,56%0,68122,61122,61122,61122,611221
17/11/2021-0,05%-0,06121,93121,91121,91121,935K4
16/11/20210,00%0,00121,99120,99120,99121,994K5
12/11/20210,97%1,17121,99122,22121,03122,923K8
11/11/20210,76%0,91120,82119,91119,91120,827214
10/11/2021-0,08%-0,09119,91119,90119,90119,912392
08/11/20211,70%2,01120,00120,71118,00120,715964
05/11/20210,07%0,08117,99117,99117,99117,994712
03/11/20210,00%0,00117,91117,92117,91117,923532
01/11/20210,54%0,63117,91117,90117,90117,931K6
29/10/20210,39%0,46117,28117,01117,00122,216K14
28/10/2021-4,65%-5,70116,82121,62116,62123,0810K31
27/10/2021--122,52122,52122,52122,523671


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

x
 home  histórico por papel Bovespa  histórico do Ibovespa  principais bolsas mundiais  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar