papéis
login
mais

Cotação atual, histórico e gráfico do papel: HUSC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/07/2021-0,02%-0,03123,00124,86123,00124,866K5
21/07/2021-0,77%-0,96123,03123,98122,54123,985K11
20/07/20211,20%1,47123,99124,93122,54124,936K7
19/07/2021-1,19%-1,48122,52123,49122,52125,006K11
16/07/20211,64%2,00124,00125,22123,50125,2223K9
15/07/20210,00%0,00122,00121,09120,00122,0127K35
14/07/20210,00%0,00122,00123,79121,49123,794K19
13/07/20211,07%1,29122,00120,51120,00125,5139K33
12/07/2021-2,65%-3,29120,71123,53120,51123,5344K54
08/07/2021-0,87%-1,09124,00124,54123,54124,545K10
07/07/2021-0,33%-0,41125,09125,10125,00125,1017K10
06/07/2021-0,51%-0,64125,50126,14125,11126,143K10
05/07/2021-2,22%-2,87126,14126,12126,11129,006K12
02/07/2021-1,18%-1,54129,01129,01129,01129,016K5
01/07/20215,28%6,55130,55132,00128,80132,0017K16
30/06/2021-0,06%-0,08124,00127,84124,00127,843K13
29/06/2021-3,29%-4,22124,08128,00123,60128,018K22
28/06/20211,83%2,31128,30125,99125,00129,0010K18
25/06/2021-2,33%-3,00125,99128,99124,45129,009K29
24/06/2021-1,50%-1,97128,99132,00128,99135,0019K25
23/06/2021-0,03%-0,04130,96130,05130,00130,965K6
22/06/2021-2,96%-3,99131,00134,99131,00134,994K4
21/06/20212,03%2,69134,99129,62128,33135,002K11
18/06/2021-0,41%-0,55132,30129,11129,11133,933K8
17/06/20210,00%0,00132,85132,85132,85132,851K4
16/06/20212,25%2,92132,85130,00128,37132,854K11
15/06/2021-0,05%-0,07129,93131,79129,93131,796K13
14/06/2021-0,79%-1,03130,00130,50129,99130,5013K9
11/06/20210,79%1,03131,03130,03130,03131,031K3
10/06/2021-0,46%-0,60130,00133,73129,92133,7316K21
09/06/20210,08%0,10130,60130,58130,58132,005K8
08/06/2021-1,02%-1,35130,50132,00130,30132,0013K18
07/06/20211,19%1,55131,85130,30130,30133,965K6
04/06/2021-0,53%-0,70130,30130,00130,00130,976K10
02/06/2021-1,89%-2,53131,00134,00130,00134,0013K15
01/06/2021-0,35%-0,47133,53134,00133,53134,008033
31/05/20210,50%0,67134,00133,98133,98134,006K8
28/05/2021-0,49%-0,66133,33134,00133,33134,008003
27/05/20210,04%0,06133,99134,00133,00134,005K7
26/05/20211,99%2,61133,93133,93133,93133,932672
25/05/2021-1,95%-2,61131,32134,00131,32134,003K5
24/05/20212,32%3,04133,93132,46131,50133,982K10
21/05/2021-0,08%-0,11130,89130,00130,00130,894K6
20/05/2021-2,23%-2,99131,00133,99131,00133,9911K12
19/05/20210,07%0,09133,99134,00132,50134,005K7
18/05/2021-0,52%-0,70133,90132,99132,98133,954K8
17/05/20213,54%4,60134,60133,00130,00134,9914K7
14/05/2021-0,73%-0,96130,00130,47130,00130,4715K18
13/05/2021-1,57%-2,09130,96132,26130,96132,265K10
12/05/2021-1,52%-2,05133,05133,50133,05133,5013K8
11/05/20210,00%0,00135,10135,10135,10135,101351
10/05/2021-0,30%-0,40135,10135,10135,05135,102K5
07/05/20210,00%0,00135,50135,50135,50135,502K6
06/05/2021-0,22%-0,30135,50135,50135,40135,507K6
05/05/20210,00%0,00135,80135,50135,50135,802K5
04/05/20210,36%0,49135,80135,80135,80135,802K3
03/05/20210,65%0,88135,31135,30135,30135,314052
30/04/20210,36%0,48134,43133,95133,95134,431K6
29/04/20210,71%0,95133,95132,10132,10133,993K4
28/04/2021-1,00%-1,34133,00134,30133,00134,3012K11
27/04/20210,03%0,04134,34134,00134,00134,348044
26/04/20212,13%2,80134,30132,10125,00134,5040K32
23/04/2021-1,14%-1,51131,50132,00131,50133,583K11
22/04/20210,38%0,51133,01132,00132,00133,0117K5
20/04/20211,15%1,50132,50132,99132,50132,993K3
19/04/2021-5,46%-7,56131,00138,56131,00138,5624K32
16/04/2021-0,32%-0,44138,56138,56138,56138,565541
15/04/20215,30%7,00139,00133,80133,00140,0046K22
14/04/20210,92%1,20132,00130,83130,60132,005K12
13/04/20210,00%0,00130,80130,93130,80130,9313K9
12/04/2021-0,40%-0,52130,80132,32130,80132,3228K19
09/04/2021-3,16%-4,28131,32135,05130,00135,0756K42
08/04/20210,05%0,07135,60137,16135,45137,1612K8
07/04/2021-2,14%-2,97135,53137,90135,53139,5032K17
06/04/2021-1,07%-1,50138,50140,05138,50140,056972
05/04/20213,32%4,50140,00136,50136,36140,0030K13
01/04/2021-1,38%-1,90135,50137,85135,50159,9521K26
31/03/2021-0,46%-0,63137,40138,50136,00138,5042K34
30/03/2021-0,98%-1,37138,03139,40138,03139,405K8
29/03/2021-0,07%-0,10139,40139,51139,40139,511K4
26/03/2021-0,36%-0,50139,50139,01139,00141,0025K12
25/03/2021-0,01%-0,01140,00140,00140,00140,009803
24/03/20210,92%1,28140,01143,86140,00143,862K7
23/03/20210,17%0,23138,73143,94138,60143,956K11
22/03/2021-0,29%-0,40138,50140,00138,50144,5038K35
19/03/2021-3,88%-5,60138,90142,00138,90142,0020K13
18/03/20213,21%4,49144,50140,02140,01145,60106K37
17/03/2021-1,40%-1,99140,01140,03140,00147,5031K36
16/03/20211,43%2,00142,00140,05130,11146,00109K86
15/03/2021-2,78%-4,00140,00144,50140,00154,00187K72
12/03/2021-3,19%-4,75144,00145,06144,00145,069K16
11/03/20212,58%3,74148,75148,77148,75148,771K2
10/03/2021-1,82%-2,69145,01147,78145,01147,785K7
09/03/20210,00%0,00147,70147,70147,70147,702951
08/03/20210,00%0,00147,70146,26145,01147,7027K21
05/03/20211,14%1,67147,70147,00146,98148,0033K12
04/03/2021-3,29%-4,97146,03147,00146,00151,009K7
03/03/2021-1,80%-2,76151,00151,00151,00151,001511
01/03/2021-0,10%-0,15153,76154,00152,77154,005K10
26/02/20213,85%5,71153,91148,22148,22153,916K8
25/02/20210,01%0,01148,20149,97148,20149,972K4
24/02/2021-1,72%-2,60148,19150,79148,19150,794K5
22/02/2021-0,21%-0,32150,79151,10148,11156,0023K9
19/02/20210,07%0,11151,11150,86150,86151,1137K8
18/02/20210,09%0,14151,00150,87150,86151,0010K6
17/02/20210,04%0,06150,86149,00148,10150,865964
12/02/20210,54%0,81150,80149,98149,01150,801K4
09/02/20211,30%1,92149,99148,09148,09149,991K6
08/02/2021-0,01%-0,01148,07151,00148,07151,004502
05/02/2021-4,46%-6,91148,08154,84148,08155,857K18
04/02/20214,69%6,95154,99154,99154,99154,991541
03/02/2021-0,63%-0,94148,04151,90148,04153,424K8
02/02/2021-0,01%-0,02148,98153,23147,21153,274K14
01/02/2021-3,12%-4,80149,00153,50147,08153,505K17
29/01/20213,21%4,79153,80153,86149,32153,862K10
28/01/2021-0,01%-0,02149,01154,86148,99154,8612K20
27/01/2021-0,45%-0,67149,03155,97149,00155,976K17
26/01/2021-0,20%-0,30149,70155,99149,70155,997604
22/01/2021-2,15%-3,29150,00151,81149,59152,2124K21
21/01/20210,19%0,29153,29153,00153,00156,003K5
20/01/2021-1,92%-3,00153,00156,00153,00156,0016K15
19/01/20211,85%2,84156,00153,17152,85159,004K6
18/01/2021-1,73%-2,69153,16153,16153,16153,161531
15/01/2021-0,73%-1,15155,85155,85155,85155,852K6
14/01/2021-1,87%-2,99157,00154,00153,99159,0033K9
13/01/20210,62%0,99159,99159,99151,00159,991K3
12/01/20210,00%0,00159,00159,99154,98159,9935K9
11/01/2021-0,62%-0,99159,00159,00159,00159,0017K5
08/01/20210,00%0,00159,99149,09149,09159,9919K13
07/01/20210,00%0,00159,99159,99148,77159,9925K14
06/01/2021-0,01%-0,01159,99160,00159,99160,001K3
05/01/20215,34%8,11160,00149,90149,90169,0010K8
04/01/20210,00%0,00151,89151,51149,90151,896K9
30/12/2020--151,89149,90149,90151,891K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito