Cotação atual, histórico e gráfico do papel: HUSC11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/12/2023 | -0,01% | -0,01 | 122,40 | 122,40 | 122,40 | 122,40 | 489 | 1 |
| 07/12/2023 | -0,07% | -0,08 | 122,41 | 122,41 | 122,41 | 122,41 | 244 | 1 |
| 06/12/2023 | 0,44% | 0,54 | 122,49 | 122,49 | 122,49 | 122,49 | 367 | 3 |
| 04/12/2023 | 1,64% | 1,97 | 121,95 | 121,90 | 121,21 | 121,95 | 4K | 12 |
| 01/12/2023 | -2,46% | -3,02 | 119,98 | 122,00 | 119,98 | 122,00 | 845 | 3 |
| 30/11/2023 | 2,67% | 3,20 | 123,00 | 119,80 | 119,80 | 123,00 | 3K | 5 |
| 29/11/2023 | 0,76% | 0,90 | 119,80 | 118,90 | 118,90 | 119,89 | 838 | 7 |
| 28/11/2023 | 0,34% | 0,40 | 118,90 | 118,55 | 117,88 | 118,90 | 3K | 5 |
| 27/11/2023 | 1,28% | 1,50 | 118,50 | 116,99 | 116,98 | 118,50 | 13K | 10 |
| 24/11/2023 | 1,74% | 2,00 | 117,00 | 115,89 | 115,89 | 117,00 | 2K | 3 |
| 23/11/2023 | 0,01% | 0,01 | 115,00 | 114,99 | 114,99 | 115,00 | 6K | 6 |
|
|
| 22/11/2023 | 1,32% | 1,50 | 114,99 | 113,50 | 112,00 | 114,99 | 12K | 14 |
| 21/11/2023 | 1,20% | 1,35 | 113,49 | 113,50 | 111,56 | 113,50 | 10K | 10 |
| 20/11/2023 | -1,19% | -1,35 | 112,14 | 113,50 | 112,14 | 113,50 | 9K | 10 |
| 17/11/2023 | 3,11% | 3,42 | 113,49 | 112,00 | 111,99 | 113,49 | 5K | 8 |
| 16/11/2023 | -3,03% | -3,44 | 110,07 | 114,99 | 110,06 | 114,99 | 1K | 4 |
| 14/11/2023 | 0,00% | 0,00 | 113,51 | 117,97 | 110,56 | 117,97 | 6K | 10 |
| 13/11/2023 | 1,19% | 1,34 | 113,51 | 113,52 | 113,44 | 113,52 | 567 | 5 |
| 10/11/2023 | -0,11% | -0,12 | 112,17 | 112,27 | 112,17 | 112,27 | 6K | 2 |
| 09/11/2023 | 1,31% | 1,45 | 112,29 | 111,84 | 111,84 | 112,30 | 1K | 7 |
| 08/11/2023 | -0,95% | -1,06 | 110,84 | 110,80 | 110,80 | 110,84 | 3K | 2 |
| 07/11/2023 | 1,73% | 1,90 | 111,90 | 110,01 | 110,01 | 111,90 | 2K | 3 |
| 06/11/2023 | -2,05% | -2,30 | 110,00 | 111,13 | 106,50 | 111,13 | 48K | 223 |
| 03/11/2023 | -0,08% | -0,09 | 112,30 | 117,64 | 112,28 | 118,50 | 21K | 30 |
| 01/11/2023 | -1,49% | -1,70 | 112,39 | 112,50 | 112,39 | 112,51 | 16K | 85 |
| 31/10/2023 | 2,02% | 2,26 | 114,09 | 114,37 | 112,51 | 114,37 | 340 | 3 |
| 30/10/2023 | -1,21% | -1,37 | 111,83 | 113,20 | 111,83 | 113,20 | 6K | 8 |
| 27/10/2023 | 1,07% | 1,20 | 113,20 | 113,20 | 113,20 | 113,20 | 113 | 1 |
| 26/10/2023 | -1,66% | -1,89 | 112,00 | 112,01 | 112,00 | 112,01 | 672 | 3 |
| 25/10/2023 | -0,10% | -0,11 | 113,89 | 114,00 | 113,89 | 114,00 | 455 | 3 |
| 24/10/2023 | -0,29% | -0,33 | 114,00 | 114,00 | 114,00 | 114,00 | 1K | 2 |
| 23/10/2023 | 0,31% | 0,35 | 114,33 | 113,99 | 113,00 | 114,33 | 6K | 6 |
| 20/10/2023 | 2,68% | 2,97 | 113,98 | 111,50 | 111,50 | 113,99 | 1K | 5 |
| 19/10/2023 | -0,90% | -1,01 | 111,01 | 114,00 | 111,01 | 114,00 | 3K | 4 |
| 18/10/2023 | 0,02% | 0,02 | 112,02 | 112,02 | 112,02 | 112,02 | 224 | 2 |
| 17/10/2023 | -0,44% | -0,50 | 112,00 | 112,00 | 110,06 | 112,00 | 2K | 8 |
| 16/10/2023 | 1,34% | 1,49 | 112,50 | 111,50 | 111,50 | 112,50 | 8K | 6 |
| 13/10/2023 | -0,44% | -0,49 | 111,01 | 111,50 | 111,01 | 112,00 | 670 | 3 |
| 11/10/2023 | -0,45% | -0,50 | 111,50 | 112,90 | 111,50 | 112,90 | 3K | 3 |
| 09/10/2023 | 2,74% | 2,99 | 112,00 | 109,80 | 109,80 | 114,90 | 13K | 15 |
| 06/10/2023 | -1,44% | -1,59 | 109,01 | 109,01 | 109,01 | 109,01 | 4K | 6 |
| 05/10/2023 | -4,56% | -5,29 | 110,60 | 110,61 | 110,60 | 110,61 | 663 | 2 |
| 04/10/2023 | 3,94% | 4,39 | 115,89 | 115,99 | 115,88 | 115,99 | 579 | 5 |
| 03/10/2023 | 0,00% | 0,00 | 111,50 | 111,50 | 111,50 | 111,50 | 6K | 1 |
| 29/09/2023 | 0,35% | 0,39 | 111,50 | 111,50 | 111,50 | 112,84 | 5K | 7 |
| 28/09/2023 | -3,38% | -3,89 | 111,11 | 111,11 | 111,11 | 111,11 | 111 | 1 |
| 27/09/2023 | 0,03% | 0,04 | 115,00 | 114,99 | 114,99 | 115,00 | 459 | 3 |
| 26/09/2023 | -0,03% | -0,04 | 114,96 | 114,99 | 114,96 | 114,99 | 344 | 2 |
| 25/09/2023 | -0,85% | -0,99 | 115,00 | 111,00 | 111,00 | 115,97 | 1K | 4 |
| 22/09/2023 | 5,42% | 5,96 | 115,99 | 115,99 | 115,99 | 115,99 | 347 | 1 |
| 21/09/2023 | -0,02% | -0,02 | 110,03 | 110,05 | 110,03 | 110,05 | 990 | 4 |
| 20/09/2023 | -2,77% | -3,13 | 110,05 | 120,99 | 110,00 | 120,99 | 9K | 12 |
| 19/09/2023 | 2,89% | 3,18 | 113,18 | 113,18 | 113,00 | 114,97 | 4K | 5 |
| 15/09/2023 | -1,79% | -2,00 | 110,00 | 107,00 | 107,00 | 111,90 | 28K | 23 |
| 14/09/2023 | 0,13% | 0,15 | 112,00 | 112,00 | 112,00 | 112,00 | 112 | 1 |
| 12/09/2023 | 1,32% | 1,46 | 111,85 | 111,85 | 111,85 | 111,85 | 335 | 1 |
| 11/09/2023 | -7,93% | -9,51 | 110,39 | 116,00 | 110,00 | 124,75 | 21K | 26 |
| 08/09/2023 | 9,00% | 9,90 | 119,90 | 111,00 | 110,00 | 124,98 | 7K | 17 |
| 06/09/2023 | -0,57% | -0,63 | 110,00 | 110,62 | 110,00 | 112,24 | 3K | 8 |
| 05/09/2023 | 0,01% | 0,01 | 110,63 | 110,63 | 110,63 | 110,63 | 663 | 1 |
| 04/09/2023 | -0,58% | -0,65 | 110,62 | 110,62 | 110,62 | 110,62 | 774 | 2 |
| 01/09/2023 | -1,32% | -1,49 | 111,27 | 106,25 | 106,25 | 111,27 | 47K | 16 |
| 30/08/2023 | 0,98% | 1,09 | 112,76 | 112,77 | 112,76 | 115,00 | 2K | 6 |
| 29/08/2023 | -2,04% | -2,33 | 111,67 | 114,00 | 111,61 | 114,00 | 790 | 4 |
| 28/08/2023 | 0,00% | 0,00 | 114,00 | 113,99 | 113,99 | 114,00 | 341 | 2 |
| 25/08/2023 | 1,53% | 1,72 | 114,00 | 114,00 | 114,00 | 114,00 | 342 | 1 |
| 23/08/2023 | 3,01% | 3,28 | 112,28 | 111,49 | 111,49 | 112,81 | 2K | 9 |
| 22/08/2023 | 1,76% | 1,89 | 109,00 | 109,01 | 109,00 | 109,01 | 1K | 2 |
| 21/08/2023 | -4,03% | -4,50 | 107,11 | 111,03 | 107,10 | 111,03 | 5K | 9 |
| 17/08/2023 | 0,54% | 0,60 | 111,61 | 111,61 | 111,61 | 111,61 | 3K | 3 |
| 16/08/2023 | -3,89% | -4,49 | 111,01 | 115,45 | 110,99 | 115,45 | 679 | 3 |
| 15/08/2023 | 1,31% | 1,49 | 115,50 | 110,11 | 110,00 | 115,50 | 14K | 14 |
| 14/08/2023 | -0,01% | -0,01 | 114,01 | 114,01 | 114,01 | 114,01 | 3K | 2 |
| 11/08/2023 | -2,65% | -3,10 | 114,02 | 115,99 | 110,00 | 115,99 | 4K | 7 |
| 10/08/2023 | 7,62% | 8,29 | 117,12 | 115,00 | 115,00 | 117,19 | 466 | 4 |
| 08/08/2023 | -8,31% | -9,86 | 108,83 | 118,69 | 108,83 | 118,70 | 6K | 8 |
| 07/08/2023 | 7,90% | 8,69 | 118,69 | 110,00 | 110,00 | 118,69 | 3K | 4 |
| 04/08/2023 | -3,51% | -4,00 | 110,00 | 109,00 | 107,00 | 110,00 | 3K | 8 |
| 03/08/2023 | -0,76% | -0,87 | 114,00 | 114,87 | 114,00 | 114,87 | 4K | 8 |
| 02/08/2023 | 8,37% | 8,87 | 114,87 | 106,00 | 106,00 | 114,90 | 11K | 6 |
| 31/07/2023 | 0,45% | 0,47 | 106,00 | 106,00 | 105,53 | 107,00 | 4K | 7 |
| 28/07/2023 | -1,83% | -1,97 | 105,53 | 107,50 | 103,50 | 107,50 | 6K | 12 |
| 27/07/2023 | 2,64% | 2,77 | 107,50 | 104,73 | 104,72 | 119,51 | 27K | 19 |
| 26/07/2023 | -1,10% | -1,17 | 104,73 | 106,00 | 104,73 | 106,00 | 4K | 9 |
| 25/07/2023 | 0,00% | 0,00 | 105,90 | 105,90 | 105,90 | 105,90 | 317 | 2 |
| 24/07/2023 | 4,84% | 4,89 | 105,90 | 103,89 | 103,89 | 105,90 | 2K | 9 |
| 20/07/2023 | -3,75% | -3,94 | 101,01 | 104,95 | 101,01 | 104,96 | 1K | 5 |
| 19/07/2023 | 4,95% | 4,95 | 104,95 | 104,95 | 104,95 | 104,95 | 209 | 1 |
| 18/07/2023 | 0,25% | 0,25 | 100,00 | 100,08 | 100,00 | 100,10 | 39K | 9 |
| 17/07/2023 | -0,26% | -0,26 | 99,75 | 99,75 | 99,75 | 99,75 | 603 | 3 |
| 14/07/2023 | -2,83% | -2,91 | 100,01 | 102,98 | 98,50 | 103,00 | 23K | 32 |
| 13/07/2023 | -3,51% | -3,74 | 102,92 | 101,80 | 101,70 | 102,92 | 2K | 4 |
| 12/07/2023 | 0,15% | 0,16 | 106,66 | 106,66 | 106,66 | 106,66 | 4K | 4 |
| 11/07/2023 | 0,66% | 0,70 | 106,50 | 106,66 | 106,50 | 106,66 | 12K | 6 |
| 10/07/2023 | 0,76% | 0,80 | 105,80 | 106,65 | 105,80 | 106,65 | 15K | 9 |
| 07/07/2023 | 0,00% | 0,00 | 105,00 | 105,00 | 105,00 | 105,00 | 210 | 2 |
| 06/07/2023 | 1,08% | 1,12 | 105,00 | 104,00 | 100,16 | 105,00 | 17K | 14 |
| 05/07/2023 | 3,88% | 3,88 | 103,88 | 103,00 | 103,00 | 103,88 | 12K | 89 |
| 04/07/2023 | 5,13% | 4,88 | 100,00 | 99,99 | 99,99 | 100,00 | 3K | 2 |
| 03/07/2023 | -9,84% | -10,38 | 95,12 | 104,64 | 95,12 | 104,64 | 3K | 8 |
| 30/06/2023 | 6,89% | 6,80 | 105,50 | 99,00 | 98,80 | 105,50 | 903 | 4 |
| 29/06/2023 | 0,71% | 0,70 | 98,70 | 99,99 | 98,70 | 102,01 | 12K | 7 |
| 28/06/2023 | 0,92% | 0,89 | 98,00 | 98,00 | 98,00 | 98,00 | 98 | 1 |
| 26/06/2023 | -1,66% | -1,64 | 97,11 | 99,89 | 97,11 | 102,00 | 11K | 20 |
| 23/06/2023 | 1,79% | 1,74 | 98,75 | 97,00 | 96,57 | 99,65 | 16K | 14 |
| 22/06/2023 | -2,99% | -2,99 | 97,01 | 99,98 | 96,66 | 99,98 | 14K | 15 |
| 21/06/2023 | 1,01% | 1,00 | 100,00 | 99,00 | 99,00 | 100,00 | 11K | 8 |
| 20/06/2023 | 0,00% | 0,00 | 99,00 | 97,80 | 97,80 | 99,00 | 11K | 5 |
| 19/06/2023 | 2,06% | 2,00 | 99,00 | 99,99 | 96,04 | 100,00 | 2K | 6 |
| 16/06/2023 | -0,94% | -0,92 | 97,00 | 97,00 | 95,92 | 98,00 | 28K | 11 |
| 15/06/2023 | 0,25% | 0,24 | 97,92 | 98,00 | 97,68 | 98,01 | 14K | 15 |
| 14/06/2023 | 0,00% | 0,00 | 97,68 | 97,68 | 97,68 | 99,62 | 4K | 11 |
| 13/06/2023 | -1,22% | -1,21 | 97,68 | 98,89 | 95,25 | 98,89 | 21K | 12 |
| 12/06/2023 | 3,01% | 2,89 | 98,89 | 95,73 | 95,73 | 98,89 | 2K | 8 |
| 09/06/2023 | 1,05% | 1,00 | 96,00 | 95,00 | 95,00 | 96,05 | 12K | 8 |
| 07/06/2023 | -4,04% | -4,00 | 95,00 | 99,00 | 90,62 | 99,00 | 45K | 39 |
| 06/06/2023 | 0,00% | 0,00 | 99,00 | 99,00 | 99,00 | 99,00 | 1K | 3 |
| 05/06/2023 | 7,62% | 7,01 | 99,00 | 98,00 | 98,00 | 99,00 | 19K | 22 |
| 02/06/2023 | -8,00% | -8,00 | 91,99 | 99,00 | 91,99 | 99,00 | 30K | 27 |
| 01/06/2023 | 1,02% | 1,01 | 99,99 | 100,00 | 98,00 | 100,00 | 3K | 4 |
| 31/05/2023 | -0,02% | -0,02 | 98,98 | 99,00 | 97,77 | 99,00 | 8K | 25 |
| 30/05/2023 | 0,04% | 0,04 | 99,00 | 97,71 | 97,71 | 99,00 | 785 | 6 |
| 29/05/2023 | -0,04% | -0,04 | 98,96 | 99,00 | 98,05 | 99,00 | 10K | 27 |
| 26/05/2023 | 0,00% | 0,00 | 99,00 | 98,76 | 97,51 | 99,00 | 7K | 14 |
| 25/05/2023 | 0,00% | 0,00 | 99,00 | 99,00 | 99,00 | 99,00 | 2K | 10 |
| 24/05/2023 | 0,00% | 0,00 | 99,00 | 99,00 | 99,00 | 99,00 | 2K | 6 |
| 23/05/2023 | 0,00% | 0,00 | 99,00 | 99,00 | 99,00 | 99,00 | 99 | 1 |
| 22/05/2023 | 0,00% | 0,00 | 99,00 | 99,00 | 98,53 | 99,00 | 28K | 22 |
| 19/05/2023 | 0,00% | 0,00 | 99,00 | 99,00 | 98,99 | 99,00 | 8K | 15 |
| 18/05/2023 | 0,71% | 0,70 | 99,00 | 99,00 | 99,00 | 99,00 | 1K | 3 |
| 17/05/2023 | -0,71% | -0,70 | 98,30 | 98,30 | 98,30 | 98,70 | 8K | 12 |
| 16/05/2023 | 0,00% | 0,00 | 99,00 | 99,00 | 99,00 | 99,00 | 7K | 11 |
| 15/05/2023 | 1,02% | 1,00 | 99,00 | 99,00 | 99,00 | 99,00 | 3K | 5 |
| 12/05/2023 | - | - | 98,00 | 99,00 | 98,00 | 99,00 | 7K | 13 |
Date,Open,High,Low,Close,Volume
08-Dec-23,122.40,122.40,122.40,122.40,489
07-Dec-23,122.41,122.41,122.41,122.41,244
06-Dec-23,122.49,122.49,122.49,122.49,367
04-Dec-23,121.90,121.95,121.21,121.95,3655
01-Dec-23,122.00,122.00,119.98,119.98,845
30-Nov-23,119.80,123.00,119.80,123.00,3268
29-Nov-23,118.90,119.89,118.90,119.80,838
28-Nov-23,118.55,118.90,117.88,118.90,3083
27-Nov-23,116.99,118.50,116.98,118.50,13471
24-Nov-23,115.89,117.00,115.89,117.00,1623
23-Nov-23,114.99,115.00,114.99,115.00,6439
22-Nov-23,113.50,114.99,112.00,114.99,11589
21-Nov-23,113.50,113.50,111.56,113.49,9874
20-Nov-23,113.50,113.50,112.14,112.14,9267
17-Nov-23,112.00,113.49,111.99,113.49,4614
16-Nov-23,114.99,114.99,110.06,110.07,1328
14-Nov-23,117.97,117.97,110.56,113.51,5671
13-Nov-23,113.52,113.52,113.44,113.51,567
10-Nov-23,112.27,112.27,112.17,112.17,6059
09-Nov-23,111.84,112.30,111.84,112.29,1457
08-Nov-23,110.80,110.84,110.80,110.84,3324
07-Nov-23,110.01,111.90,110.01,111.90,2234
06-Nov-23,111.13,111.13,106.50,110.00,47773
03-Nov-23,117.64,118.50,112.28,112.30,21365
01-Nov-23,112.50,112.51,112.39,112.39,15749
31-Oct-23,114.37,114.37,112.51,114.09,340
30-Oct-23,113.20,113.20,111.83,111.83,6382
27-Oct-23,113.20,113.20,113.20,113.20,113
26-Oct-23,112.01,112.01,112.00,112.00,672
25-Oct-23,114.00,114.00,113.89,113.89,455
24-Oct-23,114.00,114.00,114.00,114.00,1254
23-Oct-23,113.99,114.33,113.00,114.33,5904
20-Oct-23,111.50,113.99,111.50,113.98,1017
19-Oct-23,114.00,114.00,111.01,111.01,2672
18-Oct-23,112.02,112.02,112.02,112.02,224
17-Oct-23,112.00,112.00,110.06,112.00,1548
16-Oct-23,111.50,112.50,111.50,112.50,7925
13-Oct-23,111.50,112.00,111.01,111.01,670
11-Oct-23,112.90,112.90,111.50,111.50,2911
09-Oct-23,109.80,114.90,109.80,112.00,12828
06-Oct-23,109.01,109.01,109.01,109.01,3815
05-Oct-23,110.61,110.61,110.60,110.60,663
04-Oct-23,115.99,115.99,115.88,115.89,579
03-Oct-23,111.50,111.50,111.50,111.50,5575
29-Sep-23,111.50,112.84,111.50,111.50,5469
28-Sep-23,111.11,111.11,111.11,111.11,111
27-Sep-23,114.99,115.00,114.99,115.00,459
26-Sep-23,114.99,114.99,114.96,114.96,344
25-Sep-23,111.00,115.97,111.00,115.00,1031
22-Sep-23,115.99,115.99,115.99,115.99,347
21-Sep-23,110.05,110.05,110.03,110.03,990
20-Sep-23,120.99,120.99,110.00,110.05,8940
19-Sep-23,113.18,114.97,113.00,113.18,4415
15-Sep-23,107.00,111.90,107.00,110.00,28365
14-Sep-23,112.00,112.00,112.00,112.00,112
12-Sep-23,111.85,111.85,111.85,111.85,335
11-Sep-23,116.00,124.75,110.00,110.39,21477
08-Sep-23,111.00,124.98,110.00,119.90,6565
06-Sep-23,110.62,112.24,110.00,110.00,2987
05-Sep-23,110.63,110.63,110.63,110.63,663
04-Sep-23,110.62,110.62,110.62,110.62,774
01-Sep-23,106.25,111.27,106.25,111.27,47375
30-Aug-23,112.77,115.00,112.76,112.76,1583
29-Aug-23,114.00,114.00,111.61,111.67,790
28-Aug-23,113.99,114.00,113.99,114.00,341
25-Aug-23,114.00,114.00,114.00,114.00,342
23-Aug-23,111.49,112.81,111.49,112.28,2356
22-Aug-23,109.01,109.01,109.00,109.00,1199
21-Aug-23,111.03,111.03,107.10,107.11,5072
17-Aug-23,111.61,111.61,111.61,111.61,2701
16-Aug-23,115.45,115.45,110.99,111.01,679
15-Aug-23,110.11,115.50,110.00,115.50,14198
14-Aug-23,114.01,114.01,114.01,114.01,3078
11-Aug-23,115.99,115.99,110.00,114.02,4207
10-Aug-23,115.00,117.19,115.00,117.12,466
08-Aug-23,118.69,118.70,108.83,108.83,6388
07-Aug-23,110.00,118.69,110.00,118.69,2896
04-Aug-23,109.00,110.00,107.00,110.00,3268
03-Aug-23,114.87,114.87,114.00,114.00,3557
02-Aug-23,106.00,114.90,106.00,114.87,11404
31-Jul-23,106.00,107.00,105.53,106.00,3614
28-Jul-23,107.50,107.50,103.50,105.53,5676
27-Jul-23,104.73,119.51,104.72,107.50,26521
26-Jul-23,106.00,106.00,104.73,104.73,3577
25-Jul-23,105.90,105.90,105.90,105.90,317
24-Jul-23,103.89,105.90,103.89,105.90,2312
20-Jul-23,104.95,104.96,101.01,101.01,1145
19-Jul-23,104.95,104.95,104.95,104.95,209
18-Jul-23,100.08,100.10,100.00,100.00,38805
17-Jul-23,99.75,99.75,99.75,99.75,603
14-Jul-23,102.98,103.00,98.50,100.01,23008
13-Jul-23,101.80,102.92,101.70,102.92,2342
12-Jul-23,106.66,106.66,106.66,106.66,3519
11-Jul-23,106.66,106.66,106.50,106.50,12035
10-Jul-23,106.65,106.65,105.80,105.80,15368
07-Jul-23,105.00,105.00,105.00,105.00,210
06-Jul-23,104.00,105.00,100.16,105.00,16845
05-Jul-23,103.00,103.88,103.00,103.88,11538
04-Jul-23,99.99,100.00,99.99,100.00,3099
03-Jul-23,104.64,104.64,95.12,95.12,3061
30-Jun-23,99.00,105.50,98.80,105.50,903
29-Jun-23,99.99,102.01,98.70,98.70,11720
28-Jun-23,98.00,98.00,98.00,98.00,98
26-Jun-23,99.89,102.00,97.11,97.11,10608
23-Jun-23,97.00,99.65,96.57,98.75,16217
22-Jun-23,99.98,99.98,96.66,97.01,13873
21-Jun-23,99.00,100.00,99.00,100.00,10846
20-Jun-23,97.80,99.00,97.80,99.00,11074
19-Jun-23,99.99,100.00,96.04,99.00,1765
16-Jun-23,97.00,98.00,95.92,97.00,27645
15-Jun-23,98.00,98.01,97.68,97.92,13620
14-Jun-23,97.68,99.62,97.68,97.68,4415
13-Jun-23,98.89,98.89,95.25,97.68,21073
12-Jun-23,95.73,98.89,95.73,98.89,2032
09-Jun-23,95.00,96.05,95.00,96.00,11504
07-Jun-23,99.00,99.00,90.62,95.00,45128
06-Jun-23,99.00,99.00,99.00,99.00,1188
05-Jun-23,98.00,99.00,98.00,99.00,18905
02-Jun-23,99.00,99.00,91.99,91.99,29923
01-Jun-23,100.00,100.00,98.00,99.99,3049
31-May-23,99.00,99.00,97.77,98.98,7649
30-May-23,97.71,99.00,97.71,99.00,785
29-May-23,99.00,99.00,98.05,98.96,9595
26-May-23,98.76,99.00,97.51,99.00,6994
25-May-23,99.00,99.00,99.00,99.00,1881
24-May-23,99.00,99.00,99.00,99.00,1782
23-May-23,99.00,99.00,99.00,99.00,99
22-May-23,99.00,99.00,98.53,99.00,28412
19-May-23,99.00,99.00,98.99,99.00,8216
18-May-23,99.00,99.00,99.00,99.00,1287
17-May-23,98.30,98.70,98.30,98.30,8483
16-May-23,99.00,99.00,99.00,99.00,6930
15-May-23,99.00,99.00,99.00,99.00,2673
12-May-23,99.00,99.00,98.00,98.00,6505
*exoneração de responsabilidade e termos de uso