Cotação atual, histórico e gráfico do papel: HUSC11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
20/05/2022 | 1,01% | 0,92 | 92,00 | 90,00 | 89,68 | 92,00 | 19K | 20 |
19/05/2022 | -4,13% | -3,92 | 91,08 | 91,27 | 91,08 | 94,00 | 15K | 15 |
18/05/2022 | 2,16% | 2,01 | 95,00 | 98,89 | 95,00 | 98,89 | 785 | 3 |
17/05/2022 | -0,01% | -0,01 | 92,99 | 92,99 | 92,99 | 92,99 | 22K | 7 |
16/05/2022 | 0,49% | 0,45 | 93,00 | 93,00 | 93,00 | 93,00 | 93 | 1 |
13/05/2022 | -0,48% | -0,45 | 92,55 | 93,00 | 92,55 | 101,00 | 6K | 16 |
12/05/2022 | -0,15% | -0,14 | 93,00 | 92,01 | 92,01 | 97,78 | 2K | 7 |
11/05/2022 | 2,92% | 2,64 | 93,14 | 93,14 | 93,14 | 93,14 | 93 | 1 |
10/05/2022 | -3,72% | -3,50 | 90,50 | 90,00 | 90,00 | 92,47 | 25K | 14 |
09/05/2022 | 0,00% | 0,00 | 94,00 | 94,37 | 94,00 | 94,37 | 188 | 2 |
06/05/2022 | 1,45% | 1,34 | 94,00 | 94,01 | 94,00 | 94,42 | 2K | 13 |
|
05/05/2022 | -0,85% | -0,79 | 92,66 | 92,66 | 92,66 | 92,66 | 3K | 3 |
03/05/2022 | -4,61% | -4,52 | 93,45 | 97,97 | 92,50 | 97,97 | 7K | 19 |
02/05/2022 | 6,40% | 5,89 | 97,97 | 95,43 | 95,43 | 98,00 | 866 | 6 |
29/04/2022 | -2,04% | -1,92 | 92,08 | 92,08 | 92,08 | 92,08 | 92 | 1 |
28/04/2022 | -0,93% | -0,88 | 94,00 | 94,00 | 94,00 | 94,00 | 376 | 2 |
27/04/2022 | -0,01% | -0,01 | 94,88 | 94,88 | 94,88 | 94,88 | 948 | 1 |
26/04/2022 | -0,01% | -0,01 | 94,89 | 94,90 | 91,50 | 94,90 | 3K | 7 |
25/04/2022 | 0,56% | 0,53 | 94,90 | 94,37 | 92,06 | 94,90 | 2K | 8 |
22/04/2022 | 0,39% | 0,37 | 94,37 | 92,03 | 92,02 | 94,37 | 1K | 4 |
20/04/2022 | -1,04% | -0,99 | 94,00 | 93,00 | 93,00 | 94,00 | 745 | 4 |
19/04/2022 | 3,27% | 3,01 | 94,99 | 94,99 | 94,99 | 94,99 | 284 | 3 |
18/04/2022 | -2,68% | -2,53 | 91,98 | 90,32 | 90,08 | 92,00 | 2K | 10 |
14/04/2022 | 2,57% | 2,37 | 94,51 | 92,14 | 90,32 | 94,59 | 1K | 6 |
13/04/2022 | 1,99% | 1,80 | 92,14 | 92,14 | 92,14 | 92,14 | 92 | 1 |
12/04/2022 | -4,89% | -4,64 | 90,34 | 90,08 | 90,08 | 90,34 | 450 | 4 |
11/04/2022 | 5,45% | 4,91 | 94,98 | 94,98 | 94,98 | 94,98 | 379 | 1 |
08/04/2022 | -9,91% | -9,91 | 90,07 | 99,97 | 90,05 | 99,97 | 76K | 672 |
07/04/2022 | 1,93% | 1,89 | 99,98 | 99,97 | 98,10 | 99,98 | 890 | 4 |
06/04/2022 | -2,87% | -2,90 | 98,09 | 100,90 | 97,59 | 100,90 | 1K | 5 |
05/04/2022 | 8,40% | 7,83 | 100,99 | 103,47 | 100,99 | 103,47 | 411 | 3 |
04/04/2022 | -6,83% | -6,83 | 93,16 | 100,00 | 92,56 | 105,99 | 2K | 7 |
01/04/2022 | 6,92% | 6,47 | 99,99 | 99,29 | 99,29 | 99,99 | 397 | 2 |
31/03/2022 | -5,54% | -5,48 | 93,52 | 99,19 | 92,21 | 99,19 | 3K | 13 |
30/03/2022 | -0,30% | -0,30 | 99,00 | 99,00 | 99,00 | 99,00 | 495 | 1 |
29/03/2022 | 10,33% | 9,30 | 99,30 | 92,00 | 92,00 | 99,30 | 10K | 16 |
28/03/2022 | -0,55% | -0,50 | 90,00 | 90,50 | 90,00 | 90,50 | 10K | 7 |
25/03/2022 | 0,50% | 0,45 | 90,50 | 92,01 | 90,11 | 92,01 | 2K | 8 |
24/03/2022 | -2,12% | -1,95 | 90,05 | 91,03 | 90,05 | 91,03 | 2K | 8 |
23/03/2022 | 1,09% | 0,99 | 92,00 | 92,00 | 92,00 | 92,00 | 2K | 3 |
22/03/2022 | -1,61% | -1,49 | 91,01 | 92,00 | 91,00 | 92,50 | 15K | 12 |
21/03/2022 | -1,59% | -1,49 | 92,50 | 93,00 | 92,50 | 93,00 | 370 | 2 |
18/03/2022 | -0,01% | -0,01 | 93,99 | 94,02 | 92,00 | 94,02 | 8K | 14 |
17/03/2022 | -0,23% | -0,22 | 94,00 | 95,01 | 94,00 | 95,97 | 22K | 19 |
16/03/2022 | 0,23% | 0,22 | 94,22 | 96,67 | 94,21 | 96,67 | 1K | 4 |
15/03/2022 | -0,81% | -0,77 | 94,00 | 94,15 | 94,00 | 95,00 | 11K | 20 |
14/03/2022 | -1,99% | -1,92 | 94,77 | 99,94 | 94,77 | 99,95 | 15K | 20 |
11/03/2022 | 0,11% | 0,11 | 96,69 | 97,08 | 96,69 | 97,08 | 11K | 10 |
10/03/2022 | -5,45% | -5,57 | 96,58 | 103,43 | 96,57 | 103,43 | 7K | 18 |
09/03/2022 | 4,25% | 4,16 | 102,15 | 97,17 | 97,17 | 104,25 | 1K | 5 |
08/03/2022 | -2,97% | -3,00 | 97,99 | 107,48 | 97,09 | 107,48 | 907 | 6 |
07/03/2022 | -1,93% | -1,99 | 100,99 | 100,99 | 100,99 | 100,99 | 100 | 1 |
04/03/2022 | -3,76% | -4,02 | 102,98 | 107,00 | 96,55 | 107,00 | 12K | 15 |
03/03/2022 | 10,31% | 10,00 | 107,00 | 107,98 | 106,99 | 107,98 | 1K | 7 |
02/03/2022 | -3,17% | -3,18 | 97,00 | 98,00 | 97,00 | 98,00 | 30K | 19 |
25/02/2022 | 2,45% | 2,40 | 100,18 | 100,18 | 100,17 | 100,18 | 5K | 4 |
24/02/2022 | -0,22% | -0,22 | 97,78 | 97,77 | 97,77 | 97,78 | 3K | 7 |
23/02/2022 | -0,52% | -0,51 | 98,00 | 99,69 | 98,00 | 99,69 | 21K | 32 |
22/02/2022 | -2,47% | -2,49 | 98,51 | 100,99 | 98,51 | 100,99 | 18K | 21 |
21/02/2022 | -3,28% | -3,43 | 101,00 | 104,00 | 99,07 | 104,00 | 31K | 32 |
18/02/2022 | 3,38% | 3,41 | 104,43 | 105,95 | 100,23 | 106,35 | 38K | 38 |
17/02/2022 | -1,92% | -1,98 | 101,02 | 103,00 | 100,99 | 106,50 | 44K | 30 |
16/02/2022 | -3,74% | -4,00 | 103,00 | 107,00 | 103,00 | 107,00 | 29K | 32 |
15/02/2022 | 0,00% | 0,00 | 107,00 | 107,08 | 107,00 | 110,97 | 14K | 10 |
14/02/2022 | -0,93% | -1,00 | 107,00 | 108,00 | 107,00 | 108,00 | 9K | 7 |
11/02/2022 | 0,00% | 0,00 | 108,00 | 110,99 | 108,00 | 110,99 | 88K | 20 |
10/02/2022 | 0,00% | 0,00 | 108,00 | 108,00 | 107,00 | 108,00 | 6K | 9 |
09/02/2022 | -2,69% | -2,98 | 108,00 | 108,41 | 108,00 | 108,41 | 6K | 13 |
07/02/2022 | 0,00% | 0,00 | 110,98 | 110,97 | 110,97 | 110,98 | 1K | 3 |
04/02/2022 | 0,89% | 0,98 | 110,98 | 110,97 | 110,97 | 110,98 | 665 | 2 |
03/02/2022 | 0,00% | 0,00 | 110,00 | 110,03 | 110,00 | 110,03 | 550 | 3 |
02/02/2022 | -1,77% | -1,98 | 110,00 | 110,06 | 110,00 | 112,11 | 2K | 12 |
01/02/2022 | 1,80% | 1,98 | 111,98 | 112,06 | 111,96 | 112,06 | 2K | 6 |
31/01/2022 | -2,00% | -2,24 | 110,00 | 112,26 | 108,00 | 112,26 | 34K | 26 |
28/01/2022 | -2,18% | -2,50 | 112,24 | 114,74 | 112,23 | 114,74 | 12K | 8 |
27/01/2022 | 2,34% | 2,62 | 114,74 | 114,74 | 114,74 | 114,74 | 1K | 2 |
26/01/2022 | -0,03% | -0,03 | 112,12 | 112,00 | 110,53 | 114,74 | 10K | 25 |
25/01/2022 | -0,40% | -0,45 | 112,15 | 112,53 | 112,15 | 112,53 | 898 | 4 |
24/01/2022 | -2,04% | -2,34 | 112,60 | 114,94 | 112,54 | 114,94 | 2K | 6 |
21/01/2022 | 0,00% | 0,00 | 114,94 | 114,94 | 114,94 | 114,94 | 9K | 2 |
20/01/2022 | 0,00% | 0,00 | 114,94 | 114,94 | 112,55 | 114,94 | 457 | 4 |
19/01/2022 | 0,44% | 0,50 | 114,94 | 114,94 | 114,94 | 114,94 | 114 | 1 |
18/01/2022 | 5,96% | 6,44 | 114,44 | 114,41 | 114,41 | 114,44 | 800 | 4 |
17/01/2022 | -3,51% | -3,93 | 108,00 | 113,51 | 108,00 | 115,00 | 16K | 21 |
14/01/2022 | 4,88% | 5,21 | 111,93 | 114,43 | 111,93 | 114,43 | 5K | 10 |
13/01/2022 | -7,12% | -8,18 | 106,72 | 114,70 | 103,33 | 114,79 | 24K | 50 |
12/01/2022 | -0,03% | -0,03 | 114,90 | 110,30 | 110,30 | 114,98 | 5K | 6 |
11/01/2022 | 0,03% | 0,03 | 114,93 | 109,69 | 109,52 | 114,93 | 777 | 6 |
10/01/2022 | 0,79% | 0,90 | 114,90 | 114,90 | 114,01 | 114,90 | 1K | 4 |
07/01/2022 | 0,88% | 1,00 | 114,00 | 115,00 | 114,00 | 115,00 | 8K | 5 |
06/01/2022 | -5,76% | -6,91 | 113,00 | 119,00 | 113,00 | 119,00 | 19K | 13 |
05/01/2022 | 2,49% | 2,91 | 119,91 | 117,00 | 117,00 | 119,99 | 2K | 8 |
04/01/2022 | -7,86% | -9,98 | 117,00 | 126,98 | 117,00 | 126,98 | 2K | 7 |
03/01/2022 | 3,24% | 3,98 | 126,98 | 126,17 | 126,17 | 128,26 | 1K | 9 |
30/12/2021 | 0,96% | 1,17 | 123,00 | 122,22 | 122,22 | 123,00 | 32K | 4 |
29/12/2021 | 1,53% | 1,83 | 121,83 | 120,00 | 120,00 | 121,85 | 119K | 9 |
28/12/2021 | 0,00% | 0,00 | 120,00 | 119,99 | 119,99 | 120,00 | 3M | 7 |
27/12/2021 | 0,00% | 0,00 | 120,00 | 119,99 | 119,90 | 120,00 | 67K | 9 |
22/12/2021 | 0,86% | 1,02 | 120,00 | 118,98 | 110,00 | 120,00 | 54K | 28 |
21/12/2021 | -0,85% | -1,02 | 118,98 | 119,99 | 118,98 | 119,99 | 1K | 5 |
20/12/2021 | -1,82% | -2,22 | 120,00 | 120,00 | 118,55 | 120,00 | 2K | 6 |
17/12/2021 | 1,85% | 2,22 | 122,22 | 119,99 | 104,90 | 123,60 | 149K | 458 |
16/12/2021 | 0,51% | 0,61 | 120,00 | 119,49 | 119,49 | 120,72 | 74K | 12 |
15/12/2021 | 0,00% | 0,00 | 119,39 | 119,39 | 119,38 | 119,39 | 5M | 12 |
14/12/2021 | 0,45% | 0,53 | 119,39 | 118,88 | 118,88 | 119,39 | 357 | 3 |
13/12/2021 | 4,22% | 4,81 | 118,86 | 113,99 | 113,99 | 118,86 | 2K | 9 |
10/12/2021 | 0,22% | 0,25 | 114,05 | 114,06 | 114,05 | 114,06 | 684 | 3 |
09/12/2021 | -1,04% | -1,20 | 113,80 | 114,12 | 113,80 | 115,47 | 1K | 9 |
08/12/2021 | 0,85% | 0,97 | 115,00 | 115,03 | 115,00 | 115,03 | 3K | 4 |
06/12/2021 | 0,23% | 0,26 | 114,03 | 114,03 | 114,03 | 114,03 | 114 | 1 |
03/12/2021 | -1,09% | -1,25 | 113,77 | 115,14 | 113,77 | 115,14 | 3K | 7 |
02/12/2021 | -1,69% | -1,98 | 115,02 | 115,03 | 115,02 | 115,03 | 230 | 2 |
01/12/2021 | -0,85% | -1,00 | 117,00 | 115,99 | 115,05 | 117,05 | 24K | 12 |
30/11/2021 | 0,00% | 0,00 | 118,00 | 117,50 | 117,50 | 118,00 | 5M | 6 |
29/11/2021 | 0,00% | 0,00 | 118,00 | 118,00 | 118,00 | 118,00 | 1K | 2 |
26/11/2021 | 0,03% | 0,04 | 118,00 | 117,90 | 117,90 | 119,31 | 2K | 5 |
25/11/2021 | 0,05% | 0,06 | 117,96 | 117,90 | 117,90 | 117,96 | 2K | 6 |
24/11/2021 | -0,25% | -0,29 | 117,90 | 118,33 | 117,90 | 118,34 | 2K | 8 |
23/11/2021 | -0,76% | -0,90 | 118,19 | 118,90 | 118,19 | 119,09 | 4K | 11 |
22/11/2021 | -0,01% | -0,01 | 119,09 | 119,99 | 119,09 | 119,99 | 834 | 5 |
19/11/2021 | -2,86% | -3,51 | 119,10 | 120,00 | 119,00 | 120,00 | 954 | 7 |
18/11/2021 | 0,56% | 0,68 | 122,61 | 122,61 | 122,61 | 122,61 | 122 | 1 |
17/11/2021 | -0,05% | -0,06 | 121,93 | 121,91 | 121,91 | 121,93 | 5K | 4 |
16/11/2021 | 0,00% | 0,00 | 121,99 | 120,99 | 120,99 | 121,99 | 4K | 5 |
12/11/2021 | 0,97% | 1,17 | 121,99 | 122,22 | 121,03 | 122,92 | 3K | 8 |
11/11/2021 | 0,76% | 0,91 | 120,82 | 119,91 | 119,91 | 120,82 | 721 | 4 |
10/11/2021 | -0,08% | -0,09 | 119,91 | 119,90 | 119,90 | 119,91 | 239 | 2 |
08/11/2021 | 1,70% | 2,01 | 120,00 | 120,71 | 118,00 | 120,71 | 596 | 4 |
05/11/2021 | 0,07% | 0,08 | 117,99 | 117,99 | 117,99 | 117,99 | 471 | 2 |
03/11/2021 | 0,00% | 0,00 | 117,91 | 117,92 | 117,91 | 117,92 | 353 | 2 |
01/11/2021 | 0,54% | 0,63 | 117,91 | 117,90 | 117,90 | 117,93 | 1K | 6 |
29/10/2021 | 0,39% | 0,46 | 117,28 | 117,01 | 117,00 | 122,21 | 6K | 14 |
28/10/2021 | -4,65% | -5,70 | 116,82 | 121,62 | 116,62 | 123,08 | 10K | 31 |
27/10/2021 | - | - | 122,52 | 122,52 | 122,52 | 122,52 | 367 | 1 |
Date,Open,High,Low,Close,Volume
20-May-22,90.00,92.00,89.68,92.00,18893
19-May-22,91.27,94.00,91.08,91.08,14716
18-May-22,98.89,98.89,95.00,95.00,785
17-May-22,92.99,92.99,92.99,92.99,22317
16-May-22,93.00,93.00,93.00,93.00,93
13-May-22,93.00,101.00,92.55,92.55,5574
12-May-22,92.01,97.78,92.01,93.00,2283
11-May-22,93.14,93.14,93.14,93.14,93
10-May-22,90.00,92.47,90.00,90.50,25114
09-May-22,94.37,94.37,94.00,94.00,188
06-May-22,94.01,94.42,94.00,94.00,2162
05-May-22,92.66,92.66,92.66,92.66,2872
03-May-22,97.97,97.97,92.50,93.45,7418
02-May-22,95.43,98.00,95.43,97.97,866
29-Apr-22,92.08,92.08,92.08,92.08,92
28-Apr-22,94.00,94.00,94.00,94.00,376
27-Apr-22,94.88,94.88,94.88,94.88,948
26-Apr-22,94.90,94.90,91.50,94.89,3067
25-Apr-22,94.37,94.90,92.06,94.90,1599
22-Apr-22,92.03,94.37,92.02,94.37,1019
20-Apr-22,93.00,94.00,93.00,94.00,745
19-Apr-22,94.99,94.99,94.99,94.99,284
18-Apr-22,90.32,92.00,90.08,91.98,2291
14-Apr-22,92.14,94.59,90.32,94.51,1395
13-Apr-22,92.14,92.14,92.14,92.14,92
12-Apr-22,90.08,90.34,90.08,90.34,450
11-Apr-22,94.98,94.98,94.98,94.98,379
08-Apr-22,99.97,99.97,90.05,90.07,75711
07-Apr-22,99.97,99.98,98.10,99.98,890
06-Apr-22,100.90,100.90,97.59,98.09,1388
05-Apr-22,103.47,103.47,100.99,100.99,411
04-Apr-22,100.00,105.99,92.56,93.16,1636
01-Apr-22,99.29,99.99,99.29,99.99,397
31-Mar-22,99.19,99.19,92.21,93.52,2704
30-Mar-22,99.00,99.00,99.00,99.00,495
29-Mar-22,92.00,99.30,92.00,99.30,9602
28-Mar-22,90.50,90.50,90.00,90.00,9684
25-Mar-22,92.01,92.01,90.11,90.50,1813
24-Mar-22,91.03,91.03,90.05,90.05,2174
23-Mar-22,92.00,92.00,92.00,92.00,1748
22-Mar-22,92.00,92.50,91.00,91.01,15262
21-Mar-22,93.00,93.00,92.50,92.50,370
18-Mar-22,94.02,94.02,92.00,93.99,7943
17-Mar-22,95.01,95.97,94.00,94.00,21677
16-Mar-22,96.67,96.67,94.21,94.22,1227
15-Mar-22,94.15,95.00,94.00,94.00,10547
14-Mar-22,99.94,99.95,94.77,94.77,14664
11-Mar-22,97.08,97.08,96.69,96.69,11058
10-Mar-22,103.43,103.43,96.57,96.58,7082
09-Mar-22,97.17,104.25,97.17,102.15,1443
08-Mar-22,107.48,107.48,97.09,97.99,907
07-Mar-22,100.99,100.99,100.99,100.99,100
04-Mar-22,107.00,107.00,96.55,102.98,12046
03-Mar-22,107.98,107.98,106.99,107.00,1395
02-Mar-22,98.00,98.00,97.00,97.00,29545
25-Feb-22,100.18,100.18,100.17,100.18,5409
24-Feb-22,97.77,97.78,97.77,97.78,3324
23-Feb-22,99.69,99.69,98.00,98.00,20804
22-Feb-22,100.99,100.99,98.51,98.51,17647
21-Feb-22,104.00,104.00,99.07,101.00,30888
18-Feb-22,105.95,106.35,100.23,104.43,37717
17-Feb-22,103.00,106.50,100.99,101.02,43549
16-Feb-22,107.00,107.00,103.00,103.00,28655
15-Feb-22,107.08,110.97,107.00,107.00,13719
14-Feb-22,108.00,108.00,107.00,107.00,8780
11-Feb-22,110.99,110.99,108.00,108.00,87731
10-Feb-22,108.00,108.00,107.00,108.00,5922
09-Feb-22,108.41,108.41,108.00,108.00,5510
07-Feb-22,110.97,110.98,110.97,110.98,1109
04-Feb-22,110.97,110.98,110.97,110.98,665
03-Feb-22,110.03,110.03,110.00,110.00,550
02-Feb-22,110.06,112.11,110.00,110.00,2211
01-Feb-22,112.06,112.06,111.96,111.98,2015
31-Jan-22,112.26,112.26,108.00,110.00,33858
28-Jan-22,114.74,114.74,112.23,112.24,12241
27-Jan-22,114.74,114.74,114.74,114.74,1262
26-Jan-22,112.00,114.74,110.53,112.12,9948
25-Jan-22,112.53,112.53,112.15,112.15,898
24-Jan-22,114.94,114.94,112.54,112.60,2057
21-Jan-22,114.94,114.94,114.94,114.94,8505
20-Jan-22,114.94,114.94,112.55,114.94,457
19-Jan-22,114.94,114.94,114.94,114.94,114
18-Jan-22,114.41,114.44,114.41,114.44,800
17-Jan-22,113.51,115.00,108.00,108.00,15672
14-Jan-22,114.43,114.43,111.93,111.93,4594
13-Jan-22,114.70,114.79,103.33,106.72,24414
12-Jan-22,110.30,114.98,110.30,114.90,5106
11-Jan-22,109.69,114.93,109.52,114.93,777
10-Jan-22,114.90,114.90,114.01,114.90,1377
07-Jan-22,115.00,115.00,114.00,114.00,7586
06-Jan-22,119.00,119.00,113.00,113.00,18653
05-Jan-22,117.00,119.99,117.00,119.91,1556
04-Jan-22,126.98,126.98,117.00,117.00,1592
03-Jan-22,126.17,128.26,126.17,126.98,1396
30-Dec-21,122.22,123.00,122.22,123.00,31977
29-Dec-21,120.00,121.85,120.00,121.83,118758
28-Dec-21,119.99,120.00,119.99,120.00,3309804
27-Dec-21,119.99,120.00,119.90,120.00,66547
22-Dec-21,118.98,120.00,110.00,120.00,53841
21-Dec-21,119.99,119.99,118.98,118.98,1317
20-Dec-21,120.00,120.00,118.55,120.00,2158
17-Dec-21,119.99,123.60,104.90,122.22,149471
16-Dec-21,119.49,120.72,119.49,120.00,74045
15-Dec-21,119.39,119.39,119.38,119.39,4839592
14-Dec-21,118.88,119.39,118.88,119.39,357
13-Dec-21,113.99,118.86,113.99,118.86,2009
10-Dec-21,114.06,114.06,114.05,114.05,684
09-Dec-21,114.12,115.47,113.80,113.80,1490
08-Dec-21,115.03,115.03,115.00,115.00,2990
06-Dec-21,114.03,114.03,114.03,114.03,114
03-Dec-21,115.14,115.14,113.77,113.77,2631
02-Dec-21,115.03,115.03,115.02,115.02,230
01-Dec-21,115.99,117.05,115.05,117.00,24318
30-Nov-21,117.50,118.00,117.50,118.00,4721411
29-Nov-21,118.00,118.00,118.00,118.00,1298
26-Nov-21,117.90,119.31,117.90,118.00,1537
25-Nov-21,117.90,117.96,117.90,117.96,1768
24-Nov-21,118.33,118.34,117.90,117.90,1654
23-Nov-21,118.90,119.09,118.19,118.19,3683
22-Nov-21,119.99,119.99,119.09,119.09,834
19-Nov-21,120.00,120.00,119.00,119.10,954
18-Nov-21,122.61,122.61,122.61,122.61,122
17-Nov-21,121.91,121.93,121.91,121.93,5364
16-Nov-21,120.99,121.99,120.99,121.99,3995
12-Nov-21,122.22,122.92,121.03,121.99,3050
11-Nov-21,119.91,120.82,119.91,120.82,721
10-Nov-21,119.90,119.91,119.90,119.91,239
08-Nov-21,120.71,120.71,118.00,120.00,596
05-Nov-21,117.99,117.99,117.99,117.99,471
03-Nov-21,117.92,117.92,117.91,117.91,353
01-Nov-21,117.90,117.93,117.90,117.91,1061
29-Oct-21,117.01,122.21,117.00,117.28,6029
28-Oct-21,121.62,123.08,116.62,116.82,10374
27-Oct-21,122.52,122.52,122.52,122.52,367
*exoneração de responsabilidade e termos de uso