ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: I1AC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/03/20240,76%0,1013,2713,2613,2613,2711K2
21/03/2024-0,08%-0,0113,1713,1713,1713,17131
20/03/20240,76%0,1013,1813,1813,1813,18131
18/03/20243,56%0,4513,0813,0513,0513,08392
14/03/2024-13,08%-1,9012,6312,6712,6312,672K3
26/02/20240,21%0,0314,5314,5014,5014,53432
23/02/20241,47%0,2114,5014,5014,5014,50141
22/02/202413,23%1,6714,2914,3914,2914,392K3
30/01/20242,94%0,3612,6212,6212,6212,62416K1
16/01/2024-5,03%-0,6512,2612,2612,2612,262K1
12/01/20241,97%0,2512,9112,9112,9112,91121
11/01/2024-0,78%-0,1012,6612,6612,6612,66121
05/01/20240,39%0,0512,7612,7612,7612,76121
04/01/20240,71%0,0912,7112,7112,7112,71121
18/12/20236,95%0,8212,6212,6212,6212,624K1
17/11/20237,47%0,8211,8011,8111,8011,81662K2
13/11/2023-1,44%-0,1610,9810,9810,9810,98101
10/11/20230,81%0,0911,1410,8810,8811,146042
09/11/2023-6,91%-0,8211,0512,1111,0512,118755
17/10/2023-1,08%-0,1311,8711,8711,8711,87111
13/10/2023-6,25%-0,8012,0012,0012,0012,00241
20/09/2023-4,97%-0,6712,8012,8012,8012,80121
04/09/2023-17,26%-2,8113,4713,4413,4413,471473
04/08/2023-1,21%-0,2016,2816,2816,2816,282M1
02/08/20230,86%0,1416,4816,5616,4216,5683K5
14/07/20233,94%0,6216,3416,3416,3416,34161
10/07/20231,29%0,2015,7215,7215,7215,723301
06/07/202318,20%2,3915,5215,5015,4615,521M4
26/06/20230,23%0,0313,1313,1313,1313,13261
05/05/20230,38%0,0513,1013,1013,1013,10131
04/05/20231,79%0,2313,0511,0311,0313,05723
20/04/20233,81%0,4712,8212,8212,8212,823071
18/04/20231,81%0,2212,3512,3512,3512,35981
12/04/2023-9,21%-1,2312,1312,1312,1312,13121
14/03/2023-0,15%-0,0213,3613,3613,3613,36131
09/03/20230,22%0,0313,3813,3813,3813,382K1
02/03/2023-1,11%-0,1513,3513,3513,3513,35131
01/03/20230,60%0,0813,5013,5013,5013,5020K1
27/02/20230,90%0,1213,4213,4213,4213,42131
24/02/2023-1,48%-0,2013,3013,9813,3013,98814
17/02/2023-3,09%-0,4313,5013,5013,5013,502K1
14/02/2023-5,11%-0,7513,9313,8313,8313,9397135
03/02/20233,89%0,5514,6814,9314,6814,93732
01/02/202311,88%1,5014,1314,2214,1314,2239K10
25/01/20230,00%0,0012,6312,6312,6312,63121
20/01/20230,00%0,0012,6312,6312,6312,63121
18/01/2023-6,72%-0,9112,6312,6312,6312,63631
17/01/20234,15%0,5413,5413,5413,5413,54271
10/01/202314,94%1,6913,0012,7212,7213,0029K5
29/12/20220,00%0,0011,3111,3111,3111,31221
27/12/20220,09%0,0111,3111,3111,3111,31221
20/12/2022-7,53%-0,9211,3011,3411,3011,454K4
15/12/2022-0,89%-0,1112,2212,2212,2212,2215K1
12/12/2022-0,88%-0,1112,3312,3312,3312,3343K1
07/12/2022-2,81%-0,3612,4412,4412,4412,44121
06/12/2022-4,62%-0,6212,8012,9612,8012,9646K3
02/12/20223,79%0,4913,4213,4213,4213,4219K2
28/11/20223,11%0,3912,9313,0012,9313,041K5
11/11/20225,56%0,6612,5412,5412,5412,54251
08/11/20220,68%0,0811,8811,8811,8811,88111
03/11/2022-7,52%-0,9611,8011,8011,8011,80702
31/10/2022-1,39%-0,1812,7612,7612,7612,76761
28/10/20220,86%0,1112,9412,9212,9213,014783
20/10/20221,02%0,1312,8312,8212,8212,831152
19/10/2022-0,31%-0,0412,7012,7012,7012,70251
17/10/2022-5,35%-0,7212,7412,7412,7413,122085
11/10/2022-8,50%-1,2513,4613,7613,4113,766455
07/10/2022-1,21%-0,1814,7114,7114,7114,71141
06/10/2022-6,23%-0,9914,8916,2014,8916,206583
20/09/2022-0,75%-0,1215,8815,8815,8815,88151
16/09/2022-2,02%-0,3316,0016,1016,0016,102883
06/09/2022-0,91%-0,1516,3316,3316,3316,33161
02/09/2022-3,85%-0,6616,4816,4816,4816,481811
22/08/2022-14,09%-2,8117,1416,9916,9917,3990810
04/07/2022-3,44%-0,7119,9519,9519,9519,951K1
28/06/2022-1,43%-0,3020,6620,6620,6620,661851
23/06/20223,05%0,6220,9620,5820,5820,961K2
15/06/20220,00%0,0020,3420,3420,3420,34201
14/06/20222,01%0,4020,3420,3420,3420,376K4
23/05/2022-0,89%-0,1819,9419,9419,9419,94191
17/05/20225,89%1,1220,1220,1220,1220,121201
09/05/2022-4,81%-0,9619,0019,0019,0019,00762
06/05/2022-3,11%-0,6419,9620,0019,9620,002792
05/05/2022-4,72%-1,0220,6020,5120,5120,6089K8
26/04/20220,00%0,0021,6221,6221,6221,62211
25/04/2022-1,01%-0,2221,6221,1721,1721,6264K2
20/04/2022-5,94%-1,3821,8421,8421,8421,8422K1
14/04/2022-9,47%-2,4323,2223,2123,0823,348K12
16/03/20224,78%1,1725,6525,6525,6525,6521K1
14/03/2022-5,41%-1,4024,4824,6024,4824,601K3
11/03/20221,21%0,3125,8825,8825,8825,88251
07/03/2022-13,32%-3,9325,5724,6524,6525,57243K10
02/03/20229,91%2,6629,5026,8426,8429,5017K3
23/02/20222,13%0,5626,8426,8726,8426,8762K2
22/02/2022-7,50%-2,1326,2826,7326,2826,7340K2
18/02/2022-4,82%-1,4428,4131,9228,4131,9291K23
17/02/2022-13,02%-4,4729,8529,8129,8129,85134K27
14/02/2022-1,94%-0,6834,3234,3234,3234,325491
10/02/20222,34%0,8035,0035,2035,0035,2014K2
25/01/20222,70%0,9034,2034,2034,2034,2043K1
24/01/2022-9,58%-3,5333,3033,3033,3033,3050K1
20/01/20220,63%0,2336,8336,8336,8336,83361
19/01/20221,33%0,4836,6036,6036,6036,603291
14/01/2022-3,94%-1,4836,1236,1236,1236,1220K1
11/01/20223,07%1,1237,6037,6037,6037,601501
10/01/2022-1,72%-0,6436,4836,9535,9236,955K5
30/12/20210,11%0,0437,1237,1637,1237,161K2
29/12/2021-0,96%-0,3637,0838,4037,0838,4027K2
28/12/2021-0,11%-0,0437,4437,4437,4437,441491
27/12/20211,08%0,4037,4837,6837,4837,6819K2
21/12/2021-2,52%-0,9637,0837,0837,0837,0811K1
20/12/20210,00%0,0038,0438,0438,0438,043K1
07/12/20215,67%2,0438,0438,4138,0438,418K3
06/12/20210,22%0,0836,0036,0036,0036,00361
03/12/2021-1,64%-0,6035,9236,3635,9236,3618K2
29/11/20211,73%0,6236,5235,9035,9036,525053
25/11/20210,06%0,0235,9035,9035,9035,901K1
23/11/2021-4,22%-1,5835,8835,8835,8835,882871
17/11/20210,27%0,1037,4637,4637,4637,4620K1
12/11/2021-1,48%-0,5637,3635,9635,7237,3614K3
11/11/2021-6,60%-2,6837,9237,9737,9037,9715K4
10/11/20210,00%0,0040,6040,6040,6040,601211
08/11/2021-5,93%-2,5640,6040,6040,6040,6011K4
03/11/20210,00%0,0043,1643,1643,1643,161722
29/10/20210,75%0,3243,1643,1643,1643,161721
25/10/2021-1,38%-0,6042,8444,2442,8044,2411K5
22/10/20215,39%2,2243,4443,3643,1643,4410K4
15/10/20211,95%0,7941,2241,2241,2241,225351
13/10/20214,52%1,7540,4340,3440,3440,82225K9
11/10/2021-1,02%-0,4038,6838,9138,6838,9616K4
07/10/20218,08%2,9239,0838,8238,7239,08151K5
06/10/20211,20%0,4336,1635,7635,7636,1620K2
30/09/2021-0,42%-0,1535,7335,6635,0935,7322K4
28/09/2021--35,8835,4435,4435,8821K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito