ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: I1AC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/2024-0,89%-0,1314,4614,4614,4614,46141
04/12/2024-0,48%-0,0714,5914,5914,5914,59291
03/12/20245,47%0,7614,6614,6614,6614,662931
26/11/20245,30%0,7013,9012,5412,5413,904292
25/11/2024-4,76%-0,6613,2013,8513,2013,85672
22/11/20240,87%0,1213,8613,8613,8613,86131
21/11/20240,15%0,0213,7413,7413,7413,74821
19/11/2024-13,27%-2,1013,7213,7213,6513,723823
11/11/20243,13%0,4815,8215,9815,7816,003174
08/11/20248,03%1,1415,3415,2315,2315,34586K15
04/11/20240,21%0,0314,2014,3114,2014,322718
01/11/20241,65%0,2314,1714,1714,1714,171411
31/10/2024-7,00%-1,0513,9413,9413,9413,946971
14/10/20243,17%0,4614,9914,9914,9914,99141
26/09/20244,31%0,6014,5314,5314,5314,53141
21/08/20240,07%0,0113,9313,9313,9313,93131
19/08/2024-1,00%-0,1413,9213,9413,9213,94412
16/08/20242,55%0,3514,0614,0614,0614,06281
13/08/2024-2,70%-0,3813,7113,7113,7113,71271
01/08/2024-4,80%-0,7114,0914,0914,0914,09369K1
23/07/202417,93%2,2514,8014,8014,8014,80548K1
29/05/2024-2,79%-0,3612,5512,5512,5512,558K1
28/05/20240,23%0,0312,9112,9112,9112,91641
23/05/2024-0,85%-0,1112,8812,8812,8812,88121
22/05/2024-5,11%-0,7012,9912,9912,9912,99511
20/05/20243,56%0,4713,6915,1913,6915,191863
02/05/20245,51%0,6913,2213,2213,2213,22131
30/04/2024-0,87%-0,1112,5312,5312,5312,531251
23/04/20240,40%0,0512,6412,6412,6412,64406K1
16/04/2024-7,36%-1,0012,5912,5912,5912,59121
01/04/20242,41%0,3213,5913,5913,5913,59541
26/03/20240,76%0,1013,2713,2613,2613,2711K2
21/03/2024-0,08%-0,0113,1713,1713,1713,17131
20/03/20240,76%0,1013,1813,1813,1813,18131
18/03/20243,56%0,4513,0813,0513,0513,08392
14/03/2024-13,08%-1,9012,6312,6712,6312,672K3
26/02/20240,21%0,0314,5314,5014,5014,53432
23/02/20241,47%0,2114,5014,5014,5014,50141
22/02/202413,23%1,6714,2914,3914,2914,392K3
30/01/20242,94%0,3612,6212,6212,6212,62416K1
16/01/2024-5,03%-0,6512,2612,2612,2612,262K1
12/01/20241,97%0,2512,9112,9112,9112,91121
11/01/2024-0,78%-0,1012,6612,6612,6612,66121
05/01/20240,39%0,0512,7612,7612,7612,76121
04/01/20240,71%0,0912,7112,7112,7112,71121
18/12/20236,95%0,8212,6212,6212,6212,624K1
17/11/20237,47%0,8211,8011,8111,8011,81662K2
13/11/2023-1,44%-0,1610,9810,9810,9810,98101
10/11/20230,81%0,0911,1410,8810,8811,146042
09/11/2023-6,91%-0,8211,0512,1111,0512,118755
17/10/2023-1,08%-0,1311,8711,8711,8711,87111
13/10/2023-6,25%-0,8012,0012,0012,0012,00241
20/09/2023-4,97%-0,6712,8012,8012,8012,80121
04/09/2023-17,26%-2,8113,4713,4413,4413,471473
04/08/2023-1,21%-0,2016,2816,2816,2816,282M1
02/08/20230,86%0,1416,4816,5616,4216,5683K5
14/07/20233,94%0,6216,3416,3416,3416,34161
10/07/20231,29%0,2015,7215,7215,7215,723301
06/07/202318,20%2,3915,5215,5015,4615,521M4
26/06/20230,23%0,0313,1313,1313,1313,13261
05/05/20230,38%0,0513,1013,1013,1013,10131
04/05/20231,79%0,2313,0511,0311,0313,05723
20/04/20233,81%0,4712,8212,8212,8212,823071
18/04/20231,81%0,2212,3512,3512,3512,35981
12/04/2023-9,21%-1,2312,1312,1312,1312,13121
14/03/2023-0,15%-0,0213,3613,3613,3613,36131
09/03/20230,22%0,0313,3813,3813,3813,382K1
02/03/2023-1,11%-0,1513,3513,3513,3513,35131
01/03/20230,60%0,0813,5013,5013,5013,5020K1
27/02/20230,90%0,1213,4213,4213,4213,42131
24/02/2023-1,48%-0,2013,3013,9813,3013,98814
17/02/2023-3,09%-0,4313,5013,5013,5013,502K1
14/02/2023-5,11%-0,7513,9313,8313,8313,9397135
03/02/20233,89%0,5514,6814,9314,6814,93732
01/02/202311,88%1,5014,1314,2214,1314,2239K10
25/01/20230,00%0,0012,6312,6312,6312,63121
20/01/20230,00%0,0012,6312,6312,6312,63121
18/01/2023-6,72%-0,9112,6312,6312,6312,63631
17/01/20234,15%0,5413,5413,5413,5413,54271
10/01/202314,94%1,6913,0012,7212,7213,0029K5
29/12/20220,00%0,0011,3111,3111,3111,31221
27/12/20220,09%0,0111,3111,3111,3111,31221
20/12/2022-7,53%-0,9211,3011,3411,3011,454K4
15/12/2022-0,89%-0,1112,2212,2212,2212,2215K1
12/12/2022-0,88%-0,1112,3312,3312,3312,3343K1
07/12/2022-2,81%-0,3612,4412,4412,4412,44121
06/12/2022-4,62%-0,6212,8012,9612,8012,9646K3
02/12/20223,79%0,4913,4213,4213,4213,4219K2
28/11/20223,11%0,3912,9313,0012,9313,041K5
11/11/20225,56%0,6612,5412,5412,5412,54251
08/11/20220,68%0,0811,8811,8811,8811,88111
03/11/2022-7,52%-0,9611,8011,8011,8011,80702
31/10/2022-1,39%-0,1812,7612,7612,7612,76761
28/10/20220,86%0,1112,9412,9212,9213,014783
20/10/20221,02%0,1312,8312,8212,8212,831152
19/10/2022-0,31%-0,0412,7012,7012,7012,70251
17/10/2022-5,35%-0,7212,7412,7412,7413,122085
11/10/2022-8,50%-1,2513,4613,7613,4113,766455
07/10/2022-1,21%-0,1814,7114,7114,7114,71141
06/10/2022-6,23%-0,9914,8916,2014,8916,206583
20/09/2022-0,75%-0,1215,8815,8815,8815,88151
16/09/2022-2,02%-0,3316,0016,1016,0016,102883
06/09/2022-0,91%-0,1516,3316,3316,3316,33161
02/09/2022-3,85%-0,6616,4816,4816,4816,481811
22/08/2022-14,09%-2,8117,1416,9916,9917,3990810
04/07/2022-3,44%-0,7119,9519,9519,9519,951K1
28/06/2022-1,43%-0,3020,6620,6620,6620,661851
23/06/20223,05%0,6220,9620,5820,5820,961K2
15/06/20220,00%0,0020,3420,3420,3420,34201
14/06/20222,01%0,4020,3420,3420,3420,376K4
23/05/2022-0,89%-0,1819,9419,9419,9419,94191
17/05/20225,89%1,1220,1220,1220,1220,121201
09/05/2022-4,81%-0,9619,0019,0019,0019,00762
06/05/2022-3,11%-0,6419,9620,0019,9620,002792
05/05/2022-4,72%-1,0220,6020,5120,5120,6089K8
26/04/20220,00%0,0021,6221,6221,6221,62211
25/04/2022-1,01%-0,2221,6221,1721,1721,6264K2
20/04/2022-5,94%-1,3821,8421,8421,8421,8422K1
14/04/2022-9,47%-2,4323,2223,2123,0823,348K12
16/03/20224,78%1,1725,6525,6525,6525,6521K1
14/03/2022-5,41%-1,4024,4824,6024,4824,601K3
11/03/20221,21%0,3125,8825,8825,8825,88251
07/03/2022-13,32%-3,9325,5724,6524,6525,57243K10
02/03/20229,91%2,6629,5026,8426,8429,5017K3
23/02/20222,13%0,5626,8426,8726,8426,8762K2
22/02/2022-7,50%-2,1326,2826,7326,2826,7340K2
18/02/2022-4,82%-1,4428,4131,9228,4131,9291K23
17/02/2022-13,02%-4,4729,8529,8129,8129,85134K27
14/02/2022-1,94%-0,6834,3234,3234,3234,325491
10/02/20222,34%0,8035,0035,2035,0035,2014K2
25/01/20222,70%0,9034,2034,2034,2034,2043K1
24/01/2022-9,58%-3,5333,3033,3033,3033,3050K1
20/01/20220,63%0,2336,8336,8336,8336,83361
19/01/2022--36,6036,6036,6036,603291


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito