Cotação atual, histórico e gráfico do papel: I1FF34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/12/2023 | 2,13% | 3,94 | 189,00 | 189,70 | 189,00 | 189,70 | 378 | 2 |
| 01/12/2023 | 0,03% | 0,06 | 185,06 | 185,82 | 185,06 | 185,82 | 370 | 2 |
| 30/11/2023 | 0,87% | 1,60 | 185,00 | 185,30 | 185,00 | 185,30 | 185K | 7 |
| 24/11/2023 | 0,49% | 0,90 | 183,40 | 183,40 | 183,40 | 183,40 | 183K | 6 |
| 17/11/2023 | 3,46% | 6,11 | 182,50 | 184,50 | 182,50 | 184,50 | 367 | 2 |
| 10/11/2023 | 0,79% | 1,38 | 176,39 | 177,12 | 176,39 | 177,12 | 353 | 2 |
| 08/11/2023 | 0,34% | 0,59 | 175,01 | 174,59 | 174,59 | 175,01 | 262K | 5 |
| 07/11/2023 | -1,42% | -2,52 | 174,42 | 184,00 | 171,55 | 186,05 | 3M | 95 |
| 06/11/2023 | -0,87% | -1,56 | 176,94 | 176,00 | 176,00 | 176,94 | 176K | 9 |
| 03/11/2023 | 4,02% | 6,90 | 178,50 | 174,00 | 173,00 | 178,50 | 358K | 14 |
| 01/11/2023 | 0,53% | 0,90 | 171,60 | 171,60 | 171,60 | 171,60 | 171 | 1 |
|
|
| 31/10/2023 | 4,09% | 6,70 | 170,70 | 167,84 | 167,04 | 171,10 | 171K | 7 |
| 30/10/2023 | -3,53% | -6,00 | 164,00 | 160,00 | 160,00 | 164,56 | 160K | 6 |
| 27/10/2023 | 2,29% | 3,80 | 170,00 | 167,20 | 166,00 | 170,80 | 674 | 4 |
| 24/10/2023 | 1,96% | 3,20 | 166,20 | 166,87 | 166,20 | 166,87 | 333 | 2 |
| 23/10/2023 | -1,81% | -3,00 | 163,00 | 162,30 | 162,30 | 163,00 | 325 | 2 |
| 20/10/2023 | 1,32% | 2,16 | 166,00 | 169,00 | 165,00 | 169,00 | 668 | 4 |
| 13/10/2023 | -0,10% | -0,16 | 163,84 | 162,40 | 162,40 | 163,84 | 326 | 2 |
| 06/10/2023 | -1,86% | -3,10 | 164,00 | 163,20 | 163,20 | 164,00 | 327 | 2 |
| 05/10/2023 | -2,85% | -4,90 | 167,10 | 166,50 | 166,50 | 167,10 | 333 | 2 |
| 29/09/2023 | 2,47% | 4,15 | 172,00 | 173,00 | 172,00 | 173,00 | 345 | 2 |
| 22/09/2023 | -0,68% | -1,15 | 167,85 | 169,00 | 167,85 | 169,00 | 673 | 2 |
| 15/09/2023 | 1,44% | 2,40 | 169,00 | 169,50 | 169,00 | 169,50 | 338 | 2 |
| 13/09/2023 | -2,57% | -4,40 | 166,60 | 166,60 | 166,60 | 166,60 | 166 | 1 |
| 08/09/2023 | -3,12% | -5,50 | 171,00 | 170,20 | 170,20 | 171,00 | 341 | 2 |
| 05/09/2023 | -0,43% | -0,77 | 176,50 | 176,00 | 176,00 | 176,50 | 352 | 2 |
| 04/09/2023 | 0,89% | 1,57 | 177,27 | 177,27 | 177,27 | 177,27 | 177 | 1 |
| 01/09/2023 | 4,46% | 7,50 | 175,70 | 175,90 | 175,70 | 175,90 | 351 | 2 |
| 30/08/2023 | 4,80% | 7,70 | 168,20 | 168,20 | 168,20 | 168,20 | 34K | 2 |
| 25/08/2023 | -2,61% | -4,30 | 160,50 | 161,20 | 160,50 | 161,20 | 321 | 2 |
| 22/08/2023 | 3,32% | 5,30 | 164,80 | 164,80 | 164,80 | 164,80 | 329 | 2 |
| 21/08/2023 | 2,24% | 3,50 | 159,50 | 159,80 | 159,50 | 159,80 | 319 | 2 |
| 18/08/2023 | -2,01% | -3,20 | 156,00 | 156,00 | 155,00 | 156,00 | 623 | 3 |
| 16/08/2023 | -0,38% | -0,60 | 159,20 | 159,20 | 159,20 | 159,20 | 159 | 1 |
| 15/08/2023 | -0,62% | -1,00 | 159,80 | 159,80 | 159,80 | 159,80 | 958 | 1 |
| 14/08/2023 | 3,74% | 5,80 | 160,80 | 160,00 | 160,00 | 160,80 | 33K | 4 |
| 10/08/2023 | 0,00% | 0,00 | 155,00 | 155,40 | 155,00 | 155,40 | 310 | 2 |
| 09/08/2023 | -2,52% | -4,00 | 155,00 | 154,40 | 154,40 | 155,00 | 309 | 2 |
| 08/08/2023 | -19,37% | -38,20 | 159,00 | 152,01 | 152,01 | 162,40 | 1M | 36 |
| 03/08/2023 | -1,15% | -2,30 | 197,20 | 196,80 | 196,80 | 197,20 | 394 | 2 |
| 02/08/2023 | -0,65% | -1,30 | 199,50 | 199,00 | 199,00 | 199,50 | 398 | 2 |
| 31/07/2023 | 0,40% | 0,80 | 200,80 | 200,80 | 200,80 | 200,80 | 200 | 1 |
| 27/07/2023 | -2,82% | -5,80 | 200,00 | 204,80 | 199,50 | 205,50 | 1K | 6 |
| 26/07/2023 | -0,39% | -0,80 | 205,80 | 205,00 | 205,00 | 205,80 | 410 | 2 |
| 25/07/2023 | 2,28% | 4,60 | 206,60 | 207,00 | 206,60 | 207,00 | 114K | 5 |
| 24/07/2023 | 0,50% | 1,00 | 202,00 | 202,00 | 202,00 | 202,00 | 20K | 1 |
| 21/07/2023 | 0,60% | 1,20 | 201,00 | 201,00 | 201,00 | 201,00 | 201 | 1 |
| 20/07/2023 | 0,91% | 1,80 | 199,80 | 200,40 | 199,80 | 200,40 | 400 | 2 |
| 18/07/2023 | 3,45% | 6,60 | 198,00 | 197,10 | 197,10 | 198,00 | 395 | 2 |
| 14/07/2023 | -2,45% | -4,80 | 191,40 | 190,80 | 190,80 | 191,40 | 382 | 2 |
| 12/07/2023 | 2,35% | 4,50 | 196,20 | 196,80 | 196,20 | 196,80 | 393 | 2 |
| 05/07/2023 | 1,70% | 3,20 | 191,70 | 192,30 | 191,70 | 192,30 | 384 | 2 |
| 29/06/2023 | 3,70% | 6,72 | 188,50 | 186,80 | 185,76 | 189,18 | 750 | 4 |
| 23/06/2023 | -4,33% | -8,22 | 181,78 | 180,01 | 180,01 | 182,73 | 101K | 7 |
| 15/06/2023 | -1,20% | -2,30 | 190,00 | 187,00 | 187,00 | 190,91 | 755 | 4 |
| 13/06/2023 | 1,53% | 2,90 | 192,30 | 192,30 | 192,30 | 192,30 | 12K | 1 |
| 12/06/2023 | 0,00% | 0,00 | 189,40 | 189,40 | 189,40 | 189,40 | 378 | 1 |
| 09/06/2023 | -5,02% | -10,00 | 189,40 | 190,00 | 189,40 | 190,00 | 758 | 3 |
| 07/06/2023 | 3,85% | 7,40 | 199,40 | 199,50 | 199,40 | 199,50 | 398 | 2 |
| 01/06/2023 | -2,93% | -5,80 | 192,00 | 192,00 | 192,00 | 192,00 | 1M | 30 |
| 31/05/2023 | 2,62% | 5,05 | 197,80 | 197,70 | 197,70 | 197,80 | 395 | 2 |
| 26/05/2023 | -3,59% | -7,18 | 192,75 | 195,83 | 192,61 | 195,83 | 195K | 4 |
| 24/05/2023 | -0,01% | -0,01 | 199,93 | 199,93 | 199,93 | 199,93 | 199 | 1 |
| 11/05/2023 | -8,98% | -19,73 | 199,94 | 199,94 | 199,94 | 199,94 | 199 | 1 |
| 09/05/2023 | -7,36% | -17,46 | 219,67 | 234,24 | 219,67 | 234,24 | 1M | 52 |
| 04/05/2023 | -2,50% | -6,07 | 237,13 | 238,32 | 237,13 | 238,32 | 475 | 2 |
| 28/04/2023 | -0,25% | -0,60 | 243,20 | 239,00 | 239,00 | 243,20 | 263K | 5 |
| 25/04/2023 | 0,33% | 0,81 | 243,80 | 243,80 | 243,80 | 243,80 | 243 | 1 |
| 24/04/2023 | 0,20% | 0,49 | 242,99 | 242,99 | 242,99 | 242,99 | 242 | 1 |
| 20/04/2023 | 0,41% | 1,00 | 242,50 | 242,50 | 242,50 | 242,50 | 12K | 1 |
| 19/04/2023 | 3,21% | 7,50 | 241,50 | 241,50 | 241,50 | 241,50 | 12K | 2 |
| 14/04/2023 | 1,23% | 2,85 | 234,00 | 236,00 | 234,00 | 236,30 | 47K | 3 |
| 06/04/2023 | 1,91% | 4,33 | 231,15 | 231,15 | 231,15 | 231,15 | 23K | 1 |
| 05/04/2023 | -1,18% | -2,72 | 226,82 | 227,00 | 225,99 | 227,35 | 45K | 8 |
| 03/04/2023 | -1,48% | -3,45 | 229,54 | 229,54 | 229,54 | 229,54 | 23K | 1 |
| 31/03/2023 | 1,73% | 3,97 | 232,99 | 232,99 | 232,99 | 232,99 | 23K | 1 |
| 27/03/2023 | 4,31% | 9,46 | 229,02 | 229,90 | 229,02 | 229,90 | 458 | 2 |
| 23/03/2023 | 0,72% | 1,56 | 219,56 | 223,00 | 219,56 | 223,00 | 885 | 2 |
| 15/03/2023 | -1,74% | -3,85 | 218,00 | 217,00 | 217,00 | 218,00 | 435 | 2 |
| 10/03/2023 | -1,27% | -2,85 | 221,85 | 221,85 | 221,85 | 221,85 | 222K | 3 |
| 09/03/2023 | -2,17% | -4,98 | 224,70 | 225,00 | 224,70 | 225,00 | 137K | 4 |
| 07/03/2023 | -3,90% | -9,32 | 229,68 | 229,68 | 229,68 | 229,68 | 2K | 1 |
| 02/03/2023 | -2,45% | -6,00 | 239,00 | 238,80 | 238,80 | 239,00 | 5K | 2 |
| 27/02/2023 | 2,17% | 5,20 | 245,00 | 246,24 | 245,00 | 246,24 | 491 | 2 |
| 23/02/2023 | -3,11% | -7,70 | 239,80 | 239,80 | 239,80 | 239,80 | 144K | 4 |
| 17/02/2023 | -1,91% | -4,83 | 247,50 | 248,00 | 247,50 | 249,00 | 248K | 6 |
| 15/02/2023 | 2,16% | 5,33 | 252,33 | 252,33 | 252,33 | 252,33 | 756 | 1 |
| 10/02/2023 | 2,40% | 5,80 | 247,00 | 240,00 | 240,00 | 247,00 | 48K | 3 |
| 09/02/2023 | -17,82% | -52,30 | 241,20 | 273,76 | 238,96 | 273,76 | 2M | 56 |
| 02/02/2023 | 3,35% | 9,50 | 293,50 | 291,00 | 290,00 | 293,50 | 30K | 3 |
| 30/01/2023 | -0,35% | -1,00 | 284,00 | 284,00 | 284,00 | 284,00 | 57K | 1 |
| 27/01/2023 | 2,15% | 6,00 | 285,00 | 279,00 | 279,00 | 286,00 | 113K | 6 |
| 26/01/2023 | -1,41% | -4,00 | 279,00 | 278,98 | 278,98 | 279,00 | 112K | 2 |
| 25/01/2023 | -0,70% | -2,00 | 283,00 | 276,66 | 276,00 | 283,91 | 2K | 8 |
| 24/01/2023 | -2,52% | -7,36 | 285,00 | 283,62 | 283,00 | 286,52 | 1K | 4 |
| 19/01/2023 | -1,73% | -5,14 | 292,36 | 293,77 | 292,36 | 293,77 | 586 | 2 |
| 18/01/2023 | -0,93% | -2,80 | 297,50 | 297,50 | 297,50 | 297,50 | 297 | 1 |
| 17/01/2023 | 1,99% | 5,85 | 300,30 | 300,35 | 300,30 | 300,35 | 691K | 9 |
| 16/01/2023 | 0,49% | 1,45 | 294,45 | 294,45 | 294,45 | 294,45 | 294 | 1 |
| 12/01/2023 | -1,58% | -4,70 | 293,00 | 293,00 | 293,00 | 293,00 | 117K | 2 |
| 10/01/2023 | 1,60% | 4,70 | 297,70 | 293,50 | 293,50 | 297,70 | 326K | 5 |
| 09/01/2023 | 2,45% | 7,00 | 293,00 | 293,00 | 293,00 | 293,00 | 29K | 1 |
| 05/01/2023 | -2,85% | -8,38 | 286,00 | 287,70 | 286,00 | 287,70 | 573 | 2 |
| 04/01/2023 | 3,11% | 8,87 | 294,38 | 294,38 | 294,38 | 294,38 | 29K | 1 |
| 03/01/2023 | 4,38% | 11,99 | 285,51 | 285,51 | 285,51 | 285,51 | 29K | 1 |
| 27/12/2022 | 0,74% | 2,02 | 273,52 | 276,00 | 273,52 | 276,00 | 549 | 2 |
| 16/12/2022 | -4,74% | -13,50 | 271,50 | 271,50 | 271,50 | 271,50 | 54K | 3 |
| 14/12/2022 | 0,39% | 1,10 | 285,00 | 285,00 | 285,00 | 285,00 | 28K | 1 |
| 09/12/2022 | -0,32% | -0,90 | 283,90 | 283,90 | 283,90 | 283,90 | 1K | 1 |
| 05/12/2022 | 3,94% | 10,80 | 284,80 | 284,76 | 284,76 | 284,80 | 285K | 4 |
| 30/11/2022 | 2,28% | 6,10 | 274,00 | 274,10 | 274,00 | 274,10 | 521K | 7 |
| 28/11/2022 | -0,32% | -0,85 | 267,90 | 267,90 | 267,90 | 267,90 | 6K | 1 |
| 11/11/2022 | 5,39% | 13,75 | 268,75 | 262,00 | 261,00 | 268,75 | 2K | 7 |
| 10/11/2022 | 7,42% | 17,62 | 255,00 | 252,00 | 251,04 | 257,00 | 1K | 4 |
| 09/11/2022 | 0,58% | 1,38 | 237,38 | 237,38 | 237,38 | 237,38 | 19K | 1 |
| 08/11/2022 | -5,03% | -12,50 | 236,00 | 242,00 | 236,00 | 248,25 | 759K | 19 |
| 07/11/2022 | 4,08% | 9,75 | 248,50 | 248,50 | 248,50 | 248,50 | 248 | 1 |
| 03/11/2022 | -7,46% | -19,25 | 238,75 | 238,75 | 238,75 | 238,75 | 239K | 7 |
| 28/10/2022 | 0,00% | 0,00 | 258,00 | 258,00 | 258,00 | 258,00 | 516 | 2 |
| 26/10/2022 | 1,18% | 3,00 | 258,00 | 258,50 | 258,00 | 258,50 | 516 | 2 |
| 25/10/2022 | 1,59% | 4,00 | 255,00 | 256,00 | 255,00 | 256,00 | 511 | 2 |
| 24/10/2022 | 2,53% | 6,20 | 251,00 | 251,00 | 251,00 | 251,00 | 251K | 5 |
| 19/10/2022 | 0,70% | 1,69 | 244,80 | 244,80 | 244,80 | 244,80 | 244 | 1 |
| 18/10/2022 | 4,57% | 10,63 | 243,11 | 242,42 | 242,42 | 243,11 | 485 | 2 |
| 13/10/2022 | 2,41% | 5,48 | 232,48 | 231,66 | 231,66 | 232,48 | 464 | 2 |
| 11/10/2022 | -1,30% | -3,00 | 227,00 | 225,00 | 224,50 | 227,01 | 902K | 20 |
| 07/10/2022 | -3,39% | -8,08 | 230,00 | 230,00 | 230,00 | 230,00 | 230 | 1 |
| 06/10/2022 | -4,58% | -11,42 | 238,08 | 235,00 | 235,00 | 238,08 | 948 | 4 |
| 30/09/2022 | 0,60% | 1,50 | 249,50 | 249,50 | 249,50 | 249,50 | 250K | 5 |
| 29/09/2022 | -1,78% | -4,50 | 248,00 | 250,00 | 247,50 | 250,00 | 769K | 18 |
| 22/09/2022 | -6,48% | -17,50 | 252,50 | 268,58 | 252,50 | 268,58 | 253K | 6 |
| 19/09/2022 | -0,11% | -0,30 | 270,00 | 270,00 | 270,00 | 270,00 | 270 | 1 |
| 16/09/2022 | -3,85% | -10,82 | 270,30 | 271,04 | 270,30 | 271,49 | 867K | 11 |
| 15/09/2022 | - | - | 281,12 | 281,12 | 281,12 | 281,12 | 281 | 1 |
Date,Open,High,Low,Close,Volume
08-Dec-23,189.70,189.70,189.00,189.00,378
01-Dec-23,185.82,185.82,185.06,185.06,370
30-Nov-23,185.30,185.30,185.00,185.00,185080
24-Nov-23,183.40,183.40,183.40,183.40,183400
17-Nov-23,184.50,184.50,182.50,182.50,367
10-Nov-23,177.12,177.12,176.39,176.39,353
08-Nov-23,174.59,175.01,174.59,175.01,262161
07-Nov-23,184.00,186.05,171.55,174.42,2726399
06-Nov-23,176.00,176.94,176.00,176.94,176353
03-Nov-23,174.00,178.50,173.00,178.50,357522
01-Nov-23,171.60,171.60,171.60,171.60,171
31-Oct-23,167.84,171.10,167.04,170.70,171334
30-Oct-23,160.00,164.56,160.00,164.00,160328
27-Oct-23,167.20,170.80,166.00,170.00,674
24-Oct-23,166.87,166.87,166.20,166.20,333
23-Oct-23,162.30,163.00,162.30,163.00,325
20-Oct-23,169.00,169.00,165.00,166.00,668
13-Oct-23,162.40,163.84,162.40,163.84,326
06-Oct-23,163.20,164.00,163.20,164.00,327
05-Oct-23,166.50,167.10,166.50,167.10,333
29-Sep-23,173.00,173.00,172.00,172.00,345
22-Sep-23,169.00,169.00,167.85,167.85,673
15-Sep-23,169.50,169.50,169.00,169.00,338
13-Sep-23,166.60,166.60,166.60,166.60,166
08-Sep-23,170.20,171.00,170.20,171.00,341
05-Sep-23,176.00,176.50,176.00,176.50,352
04-Sep-23,177.27,177.27,177.27,177.27,177
01-Sep-23,175.90,175.90,175.70,175.70,351
30-Aug-23,168.20,168.20,168.20,168.20,33640
25-Aug-23,161.20,161.20,160.50,160.50,321
22-Aug-23,164.80,164.80,164.80,164.80,329
21-Aug-23,159.80,159.80,159.50,159.50,319
18-Aug-23,156.00,156.00,155.00,156.00,623
16-Aug-23,159.20,159.20,159.20,159.20,159
15-Aug-23,159.80,159.80,159.80,159.80,958
14-Aug-23,160.00,160.80,160.00,160.80,32560
10-Aug-23,155.40,155.40,155.00,155.00,310
09-Aug-23,154.40,155.00,154.40,155.00,309
08-Aug-23,152.01,162.40,152.01,159.00,1281686
03-Aug-23,196.80,197.20,196.80,197.20,394
02-Aug-23,199.00,199.50,199.00,199.50,398
31-Jul-23,200.80,200.80,200.80,200.80,200
27-Jul-23,204.80,205.50,199.50,200.00,1215
26-Jul-23,205.00,205.80,205.00,205.80,410
25-Jul-23,207.00,207.00,206.60,206.60,114043
24-Jul-23,202.00,202.00,202.00,202.00,20200
21-Jul-23,201.00,201.00,201.00,201.00,201
20-Jul-23,200.40,200.40,199.80,199.80,400
18-Jul-23,197.10,198.00,197.10,198.00,395
14-Jul-23,190.80,191.40,190.80,191.40,382
12-Jul-23,196.80,196.80,196.20,196.20,393
05-Jul-23,192.30,192.30,191.70,191.70,384
29-Jun-23,186.80,189.18,185.76,188.50,750
23-Jun-23,180.01,182.73,180.01,181.78,100747
15-Jun-23,187.00,190.91,187.00,190.00,755
13-Jun-23,192.30,192.30,192.30,192.30,11538
12-Jun-23,189.40,189.40,189.40,189.40,378
09-Jun-23,190.00,190.00,189.40,189.40,758
07-Jun-23,199.50,199.50,199.40,199.40,398
01-Jun-23,192.00,192.00,192.00,192.00,1324800
31-May-23,197.70,197.80,197.70,197.80,395
26-May-23,195.83,195.83,192.61,192.75,194556
24-May-23,199.93,199.93,199.93,199.93,199
11-May-23,199.94,199.94,199.94,199.94,199
09-May-23,234.24,234.24,219.67,219.67,1212531
04-May-23,238.32,238.32,237.13,237.13,475
28-Apr-23,239.00,243.20,239.00,243.20,263320
25-Apr-23,243.80,243.80,243.80,243.80,243
24-Apr-23,242.99,242.99,242.99,242.99,242
20-Apr-23,242.50,242.50,242.50,242.50,12125
19-Apr-23,241.50,241.50,241.50,241.50,12075
14-Apr-23,236.00,236.30,234.00,234.00,47015
06-Apr-23,231.15,231.15,231.15,231.15,23115
05-Apr-23,227.00,227.35,225.99,226.82,45340
03-Apr-23,229.54,229.54,229.54,229.54,22954
31-Mar-23,232.99,232.99,232.99,232.99,23299
27-Mar-23,229.90,229.90,229.02,229.02,458
23-Mar-23,223.00,223.00,219.56,219.56,885
15-Mar-23,217.00,218.00,217.00,218.00,435
10-Mar-23,221.85,221.85,221.85,221.85,221850
09-Mar-23,225.00,225.00,224.70,224.70,137070
07-Mar-23,229.68,229.68,229.68,229.68,2296
02-Mar-23,238.80,239.00,238.80,239.00,4778
27-Feb-23,246.24,246.24,245.00,245.00,491
23-Feb-23,239.80,239.80,239.80,239.80,143880
17-Feb-23,248.00,249.00,247.50,247.50,247997
15-Feb-23,252.33,252.33,252.33,252.33,756
10-Feb-23,240.00,247.00,240.00,247.00,48494
09-Feb-23,273.76,273.76,238.96,241.20,1737685
02-Feb-23,291.00,293.50,290.00,293.50,29931
30-Jan-23,284.00,284.00,284.00,284.00,56800
27-Jan-23,279.00,286.00,279.00,285.00,112736
26-Jan-23,278.98,279.00,278.98,279.00,111594
25-Jan-23,276.66,283.91,276.00,283.00,2235
24-Jan-23,283.62,286.52,283.00,285.00,1138
19-Jan-23,293.77,293.77,292.36,292.36,586
18-Jan-23,297.50,297.50,297.50,297.50,297
17-Jan-23,300.35,300.35,300.30,300.30,690705
16-Jan-23,294.45,294.45,294.45,294.45,294
12-Jan-23,293.00,293.00,293.00,293.00,117200
10-Jan-23,293.50,297.70,293.50,297.70,325790
09-Jan-23,293.00,293.00,293.00,293.00,29300
05-Jan-23,287.70,287.70,286.00,286.00,573
04-Jan-23,294.38,294.38,294.38,294.38,29438
03-Jan-23,285.51,285.51,285.51,285.51,28551
27-Dec-22,276.00,276.00,273.52,273.52,549
16-Dec-22,271.50,271.50,271.50,271.50,54300
14-Dec-22,285.00,285.00,285.00,285.00,28500
09-Dec-22,283.90,283.90,283.90,283.90,1135
05-Dec-22,284.76,284.80,284.76,284.80,284788
30-Nov-22,274.10,274.10,274.00,274.00,520678
28-Nov-22,267.90,267.90,267.90,267.90,6429
11-Nov-22,262.00,268.75,261.00,268.75,2378
10-Nov-22,252.00,257.00,251.04,255.00,1015
09-Nov-22,237.38,237.38,237.38,237.38,18990
08-Nov-22,242.00,248.25,236.00,236.00,759219
07-Nov-22,248.50,248.50,248.50,248.50,248
03-Nov-22,238.75,238.75,238.75,238.75,238750
28-Oct-22,258.00,258.00,258.00,258.00,516
26-Oct-22,258.50,258.50,258.00,258.00,516
25-Oct-22,256.00,256.00,255.00,255.00,511
24-Oct-22,251.00,251.00,251.00,251.00,251000
19-Oct-22,244.80,244.80,244.80,244.80,244
18-Oct-22,242.42,243.11,242.42,243.11,485
13-Oct-22,231.66,232.48,231.66,232.48,464
11-Oct-22,225.00,227.01,224.50,227.00,902448
07-Oct-22,230.00,230.00,230.00,230.00,230
06-Oct-22,235.00,238.08,235.00,238.08,948
30-Sep-22,249.50,249.50,249.50,249.50,249500
29-Sep-22,250.00,250.00,247.50,248.00,769363
22-Sep-22,268.58,268.58,252.50,252.50,253023
19-Sep-22,270.00,270.00,270.00,270.00,270
16-Sep-22,271.04,271.49,270.30,270.30,866804
15-Sep-22,281.12,281.12,281.12,281.12,281
*exoneração de responsabilidade e termos de uso