papéis
login
mais

Cotação atual, histórico e gráfico do papel: I1NC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/2021-0,95%-1,88195,00195,00195,00195,005851
08/09/2021-1,88%-3,77196,88197,10196,88197,10331K4
02/09/2021-0,74%-1,50200,65199,76199,76200,65308K3
01/09/20211,52%3,03202,15200,08200,08202,15380K5
17/08/2021-1,23%-2,48199,12199,12199,12199,126K1
30/07/20210,80%1,60201,60201,60201,60201,603K1
26/07/2021-1,86%-3,80200,00200,00200,00200,0010001
16/07/2021-3,72%-7,88203,80200,00200,00203,802K3
30/06/2021-0,60%-1,28211,68211,68211,68211,6885K1
29/06/20210,00%0,00212,96212,96212,96212,9621K1
25/06/2021-9,38%-22,04212,96212,96212,96212,9621K1
23/04/20211,51%3,50235,00235,00235,00235,001K1
16/04/20213,26%7,30231,50231,20231,20231,504K3
12/02/2021-11,42%-28,90224,20224,30224,20224,3048K7
08/02/20210,00%0,00253,10253,10253,10253,102K1
02/02/2021-4,89%-13,00253,10253,10253,10253,102531
26/01/20213,95%10,10266,10266,10266,10266,102661
20/01/20215,96%14,40256,00256,00256,00256,0026K1
15/01/2021-5,62%-14,40241,60241,60241,60241,6062K1
12/01/20210,62%1,59256,00256,00256,00256,002K1
11/01/202114,55%32,31254,41254,41254,41254,41102K1
06/01/20211,38%3,02222,10225,63222,10225,63151K49
14/12/2020-3,34%-7,57219,08219,08219,08219,08175K2
30/11/20201,98%4,40226,65226,65226,65226,65182K1
23/11/20200,91%2,01222,25222,25222,25222,257K1
20/11/20200,11%0,24220,24220,24220,24220,2422K1
19/11/2020-1,48%-3,30220,00220,00220,00220,008801
18/11/2020-0,09%-0,20223,30223,30223,30223,3022K1
17/11/2020-1,32%-3,00223,50223,50223,50223,502231
13/11/20200,85%1,90226,50226,50226,50226,503K2
12/11/2020-1,19%-2,71224,60224,60224,60224,604K1
10/11/20200,94%2,11227,31227,31227,31227,3111K1
09/11/2020-0,08%-0,18225,20225,20225,20225,2019K1
06/11/2020-4,83%-11,43225,38225,38225,38225,389K1
05/11/2020-8,36%-21,59236,81236,20236,20236,81184K3
04/11/20206,69%16,20258,40259,29257,52259,2911K3
03/11/2020-1,30%-3,18242,20242,20242,20242,2019K1
30/10/2020-2,62%-6,61245,38245,38245,38245,382K1
28/10/20200,19%0,49251,99251,99251,99251,998K1
23/10/2020-0,95%-2,40251,50251,50251,50251,5010K1
22/10/20200,92%2,31253,90253,90253,90253,908K1
21/10/20200,96%2,39251,59251,59251,59251,598K1
20/10/2020-2,58%-6,60249,20249,20249,20249,2021K1
16/10/20200,53%1,35255,80255,80255,80255,8020K1
15/10/2020-4,84%-12,95254,45254,45254,45254,4545K1
09/10/20204,99%12,70267,40267,40267,40267,4043K1
08/10/2020-0,07%-0,17254,70254,70254,70254,709K1
07/10/20202,25%5,62254,87254,87254,87254,8728K1
06/10/2020-2,64%-6,75249,25249,25249,25249,257K1
05/10/20201,15%2,90256,00256,00256,00256,0023K1
02/10/2020-3,06%-8,00253,10253,10253,10253,1068K1
01/10/20202,65%6,75261,10261,10261,10261,1051K1
28/09/2020-3,76%-9,95254,35254,35254,35254,35102K1
31/08/20202,72%6,99264,30264,30264,30264,301M14
30/07/2020-1,45%-3,79257,31257,31257,31257,31335K1
28/07/20200,92%2,38261,10261,10261,10261,1026K1
24/07/2020-7,28%-20,31258,72258,72258,72258,7226K2
21/07/2020-0,73%-2,06279,03279,03279,03279,0328K1
15/07/20201,56%4,31281,09281,09281,09281,0928K1
13/07/2020-4,35%-12,58276,78276,78276,78276,7828K1
09/07/20200,10%0,29289,36289,36289,36289,3629K1
08/07/20200,05%0,14289,07289,07289,07289,0729K1
06/07/2020-3,69%-11,07288,93288,93288,93288,9329K1
02/07/20209,45%25,91300,00300,00300,00300,00120K1
01/07/2020-2,82%-7,96274,09274,09274,09274,0927K1
30/06/20200,78%2,17282,05282,05282,05282,0528K1
29/06/20200,96%2,66279,88279,88279,88279,8828K1
26/06/2020-0,41%-1,15277,22277,22277,22277,2228K1
24/06/20200,80%2,20278,37278,36278,36278,37418K2
19/06/202018,93%43,95276,17276,17276,17276,17110K2
12/06/2020--232,22232,22232,22232,2239K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito