Cotação atual, histórico e gráfico do papel: I1NC34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
22/10/2024 | 0,93% | 1,71 | 186,39 | 186,39 | 186,39 | 186,39 | 4K | 1 |
03/10/2024 | 1,68% | 3,06 | 184,68 | 184,68 | 184,68 | 184,68 | 923 | 1 |
30/09/2024 | 1,27% | 2,27 | 181,62 | 181,62 | 181,62 | 181,62 | 363 | 1 |
25/09/2024 | 3,90% | 6,73 | 179,35 | 179,35 | 179,35 | 179,35 | 538 | 1 |
24/09/2024 | -2,25% | -3,98 | 172,62 | 172,62 | 172,62 | 172,62 | 69K | 2 |
13/09/2024 | -8,32% | -16,02 | 176,60 | 176,15 | 176,15 | 176,60 | 70K | 3 |
25/07/2024 | 15,00% | 25,12 | 192,62 | 191,00 | 191,00 | 192,82 | 23K | 8 |
|
14/06/2024 | 22,58% | 30,86 | 167,50 | 167,50 | 167,50 | 167,50 | 100K | 1 |
09/05/2024 | 0,54% | 0,74 | 136,64 | 136,64 | 136,64 | 136,64 | 1K | 1 |
22/04/2024 | -0,07% | -0,10 | 135,90 | 135,90 | 135,90 | 135,90 | 1K | 1 |
19/04/2024 | -6,14% | -8,90 | 136,00 | 136,00 | 136,00 | 136,00 | 1K | 1 |
14/03/2024 | -3,30% | -4,95 | 144,90 | 144,90 | 144,90 | 144,90 | 72K | 2 |
11/03/2024 | -1,87% | -2,85 | 149,85 | 149,85 | 149,85 | 149,85 | 75K | 2 |
24/01/2024 | -1,52% | -2,35 | 152,70 | 152,70 | 152,70 | 152,70 | 46K | 1 |
16/01/2024 | -0,71% | -1,11 | 155,05 | 155,05 | 155,05 | 155,05 | 78K | 1 |
11/01/2024 | -0,10% | -0,16 | 156,16 | 156,16 | 156,16 | 156,16 | 5K | 1 |
10/01/2024 | 2,41% | 3,68 | 156,32 | 156,32 | 156,32 | 156,32 | 5K | 1 |
15/12/2023 | -3,18% | -5,01 | 152,64 | 152,64 | 152,64 | 152,64 | 76K | 2 |
13/12/2023 | -1,48% | -2,37 | 157,65 | 156,75 | 156,75 | 157,65 | 10K | 2 |
31/08/2023 | 6,15% | 9,27 | 160,02 | 160,02 | 160,02 | 160,02 | 16K | 1 |
31/07/2023 | 0,70% | 1,05 | 150,75 | 150,75 | 150,75 | 150,75 | 15K | 1 |
30/06/2023 | 1,05% | 1,56 | 149,70 | 149,70 | 149,70 | 149,70 | 15K | 1 |
20/06/2023 | -1,63% | -2,46 | 148,14 | 148,99 | 148,14 | 148,99 | 6K | 5 |
06/06/2023 | -2,73% | -4,23 | 150,60 | 150,60 | 150,60 | 150,60 | 150 | 1 |
02/06/2023 | -5,76% | -9,47 | 154,83 | 155,35 | 154,83 | 155,35 | 357K | 10 |
05/05/2023 | -4,12% | -7,06 | 164,30 | 164,30 | 164,30 | 164,30 | 99K | 1 |
03/05/2023 | -8,43% | -15,78 | 171,36 | 172,65 | 171,32 | 172,65 | 241K | 6 |
10/04/2023 | -2,21% | -4,23 | 187,14 | 187,14 | 187,14 | 187,14 | 112K | 1 |
06/04/2023 | 0,23% | 0,43 | 191,37 | 191,37 | 191,37 | 191,37 | 19K | 1 |
08/03/2023 | -3,27% | -6,45 | 190,94 | 190,94 | 190,94 | 190,94 | 38K | 1 |
06/03/2023 | -1,36% | -2,73 | 197,39 | 197,39 | 197,39 | 197,39 | 296K | 1 |
28/02/2023 | -0,83% | -1,67 | 200,12 | 200,12 | 200,12 | 200,12 | 200K | 1 |
27/02/2023 | -4,25% | -8,95 | 201,79 | 201,79 | 201,79 | 201,79 | 121K | 2 |
10/02/2023 | -3,53% | -7,72 | 210,74 | 212,06 | 210,74 | 212,06 | 42K | 2 |
26/01/2023 | 1,32% | 2,85 | 218,46 | 218,46 | 218,46 | 218,46 | 44K | 1 |
25/01/2023 | 1,25% | 2,67 | 215,61 | 215,61 | 215,61 | 215,61 | 86K | 1 |
27/12/2022 | 10,33% | 19,94 | 212,94 | 213,01 | 212,73 | 213,01 | 32K | 3 |
04/11/2022 | 6,81% | 12,30 | 193,00 | 193,00 | 193,00 | 193,00 | 2K | 1 |
16/09/2022 | -3,09% | -5,77 | 180,70 | 181,78 | 180,69 | 181,78 | 4K | 8 |
04/08/2022 | -1,98% | -3,76 | 186,47 | 186,47 | 186,47 | 186,47 | 42K | 3 |
02/08/2022 | -11,48% | -24,67 | 190,23 | 190,23 | 190,23 | 190,23 | 133K | 1 |
18/07/2022 | 1,22% | 2,60 | 214,90 | 214,90 | 214,90 | 214,90 | 5K | 1 |
08/07/2022 | -1,85% | -4,01 | 212,30 | 212,30 | 212,30 | 212,30 | 2K | 2 |
07/07/2022 | 0,14% | 0,31 | 216,31 | 216,31 | 216,31 | 216,31 | 865 | 1 |
06/07/2022 | 14,36% | 27,13 | 216,00 | 216,00 | 216,00 | 216,00 | 1K | 1 |
28/03/2022 | 0,39% | 0,73 | 188,87 | 188,87 | 188,87 | 188,87 | 340K | 5 |
23/03/2022 | 9,63% | 16,52 | 188,14 | 188,14 | 188,14 | 188,14 | 19K | 1 |
24/02/2022 | -1,71% | -2,98 | 171,62 | 171,62 | 171,62 | 171,62 | 17K | 1 |
10/02/2022 | -3,16% | -5,69 | 174,60 | 175,00 | 174,60 | 175,00 | 2K | 2 |
09/02/2022 | -6,79% | -13,13 | 180,29 | 180,29 | 180,29 | 180,29 | 2K | 1 |
04/02/2022 | -5,29% | -10,80 | 193,42 | 193,42 | 193,42 | 193,42 | 135K | 1 |
21/01/2022 | 0,04% | 0,08 | 204,22 | 204,22 | 204,22 | 204,22 | 368K | 6 |
12/01/2022 | -3,67% | -7,78 | 204,14 | 204,14 | 204,14 | 204,14 | 367K | 12 |
20/12/2021 | 3,38% | 6,92 | 211,92 | 208,54 | 208,32 | 211,92 | 548K | 19 |
16/12/2021 | 10,25% | 19,06 | 205,00 | 205,00 | 205,00 | 205,00 | 205 | 1 |
03/12/2021 | -3,67% | -7,09 | 185,94 | 185,94 | 185,94 | 185,94 | 1K | 1 |
30/11/2021 | -0,64% | -1,25 | 193,03 | 193,03 | 193,03 | 193,03 | 76K | 2 |
29/11/2021 | 1,25% | 2,39 | 194,28 | 194,28 | 194,28 | 194,28 | 388 | 1 |
26/11/2021 | 2,94% | 5,48 | 191,89 | 191,91 | 191,89 | 191,91 | 346K | 11 |
03/11/2021 | -5,38% | -10,59 | 186,41 | 190,22 | 186,41 | 190,22 | 121K | 3 |
01/11/2021 | 6,78% | 12,50 | 197,00 | 197,00 | 197,00 | 197,00 | 788 | 1 |
21/10/2021 | 3,14% | 5,61 | 184,50 | 185,04 | 183,97 | 185,04 | 132K | 4 |
15/10/2021 | 0,24% | 0,43 | 178,89 | 178,89 | 178,89 | 178,89 | 36K | 1 |
13/10/2021 | -1,07% | -1,93 | 178,46 | 178,46 | 178,46 | 178,46 | 29K | 2 |
06/10/2021 | -1,02% | -1,86 | 180,39 | 180,38 | 179,48 | 180,39 | 385K | 4 |
04/10/2021 | 0,15% | 0,28 | 182,25 | 182,25 | 182,25 | 182,25 | 153K | 2 |
01/10/2021 | -3,57% | -6,74 | 181,97 | 181,97 | 181,97 | 181,97 | 127K | 1 |
30/09/2021 | 0,80% | 1,49 | 188,71 | 188,71 | 188,71 | 188,71 | 159K | 2 |
28/09/2021 | 1,37% | 2,53 | 187,22 | 187,22 | 187,22 | 187,22 | 157K | 2 |
27/09/2021 | 0,21% | 0,38 | 184,69 | 185,99 | 184,69 | 185,99 | 6K | 2 |
24/09/2021 | 0,00% | 0,00 | 184,31 | 184,31 | 184,31 | 184,31 | 368 | 1 |
23/09/2021 | -0,86% | -1,59 | 184,31 | 185,00 | 184,31 | 185,01 | 924 | 3 |
22/09/2021 | -8,91% | -18,19 | 185,90 | 188,01 | 185,90 | 188,87 | 855K | 24 |
21/09/2021 | 4,66% | 9,09 | 204,09 | 203,00 | 203,00 | 204,20 | 82K | 10 |
13/09/2021 | -0,95% | -1,88 | 195,00 | 195,00 | 195,00 | 195,00 | 585 | 1 |
08/09/2021 | -1,88% | -3,77 | 196,88 | 197,10 | 196,88 | 197,10 | 331K | 4 |
02/09/2021 | -0,74% | -1,50 | 200,65 | 199,76 | 199,76 | 200,65 | 308K | 3 |
01/09/2021 | 1,52% | 3,03 | 202,15 | 200,08 | 200,08 | 202,15 | 380K | 5 |
17/08/2021 | -1,23% | -2,48 | 199,12 | 199,12 | 199,12 | 199,12 | 6K | 1 |
30/07/2021 | 0,80% | 1,60 | 201,60 | 201,60 | 201,60 | 201,60 | 3K | 1 |
26/07/2021 | -1,86% | -3,80 | 200,00 | 200,00 | 200,00 | 200,00 | 1000 | 1 |
16/07/2021 | -3,72% | -7,88 | 203,80 | 200,00 | 200,00 | 203,80 | 2K | 3 |
30/06/2021 | -0,60% | -1,28 | 211,68 | 211,68 | 211,68 | 211,68 | 85K | 1 |
29/06/2021 | 0,00% | 0,00 | 212,96 | 212,96 | 212,96 | 212,96 | 21K | 1 |
25/06/2021 | -9,38% | -22,04 | 212,96 | 212,96 | 212,96 | 212,96 | 21K | 1 |
23/04/2021 | 1,51% | 3,50 | 235,00 | 235,00 | 235,00 | 235,00 | 1K | 1 |
16/04/2021 | 3,26% | 7,30 | 231,50 | 231,20 | 231,20 | 231,50 | 4K | 3 |
12/02/2021 | -11,42% | -28,90 | 224,20 | 224,30 | 224,20 | 224,30 | 48K | 7 |
08/02/2021 | 0,00% | 0,00 | 253,10 | 253,10 | 253,10 | 253,10 | 2K | 1 |
02/02/2021 | -4,89% | -13,00 | 253,10 | 253,10 | 253,10 | 253,10 | 253 | 1 |
26/01/2021 | 3,95% | 10,10 | 266,10 | 266,10 | 266,10 | 266,10 | 266 | 1 |
20/01/2021 | 5,96% | 14,40 | 256,00 | 256,00 | 256,00 | 256,00 | 26K | 1 |
15/01/2021 | -5,62% | -14,40 | 241,60 | 241,60 | 241,60 | 241,60 | 62K | 1 |
12/01/2021 | 0,62% | 1,59 | 256,00 | 256,00 | 256,00 | 256,00 | 2K | 1 |
11/01/2021 | 14,55% | 32,31 | 254,41 | 254,41 | 254,41 | 254,41 | 102K | 1 |
06/01/2021 | 1,38% | 3,02 | 222,10 | 225,63 | 222,10 | 225,63 | 151K | 49 |
14/12/2020 | -3,34% | -7,57 | 219,08 | 219,08 | 219,08 | 219,08 | 175K | 2 |
30/11/2020 | 1,98% | 4,40 | 226,65 | 226,65 | 226,65 | 226,65 | 182K | 1 |
23/11/2020 | 0,91% | 2,01 | 222,25 | 222,25 | 222,25 | 222,25 | 7K | 1 |
20/11/2020 | 0,11% | 0,24 | 220,24 | 220,24 | 220,24 | 220,24 | 22K | 1 |
19/11/2020 | -1,48% | -3,30 | 220,00 | 220,00 | 220,00 | 220,00 | 880 | 1 |
18/11/2020 | -0,09% | -0,20 | 223,30 | 223,30 | 223,30 | 223,30 | 22K | 1 |
17/11/2020 | -1,32% | -3,00 | 223,50 | 223,50 | 223,50 | 223,50 | 223 | 1 |
13/11/2020 | 0,85% | 1,90 | 226,50 | 226,50 | 226,50 | 226,50 | 3K | 2 |
12/11/2020 | -1,19% | -2,71 | 224,60 | 224,60 | 224,60 | 224,60 | 4K | 1 |
10/11/2020 | 0,94% | 2,11 | 227,31 | 227,31 | 227,31 | 227,31 | 11K | 1 |
09/11/2020 | -0,08% | -0,18 | 225,20 | 225,20 | 225,20 | 225,20 | 19K | 1 |
06/11/2020 | -4,83% | -11,43 | 225,38 | 225,38 | 225,38 | 225,38 | 9K | 1 |
05/11/2020 | -8,36% | -21,59 | 236,81 | 236,20 | 236,20 | 236,81 | 184K | 3 |
04/11/2020 | 6,69% | 16,20 | 258,40 | 259,29 | 257,52 | 259,29 | 11K | 3 |
03/11/2020 | -1,30% | -3,18 | 242,20 | 242,20 | 242,20 | 242,20 | 19K | 1 |
30/10/2020 | -2,62% | -6,61 | 245,38 | 245,38 | 245,38 | 245,38 | 2K | 1 |
28/10/2020 | 0,19% | 0,49 | 251,99 | 251,99 | 251,99 | 251,99 | 8K | 1 |
23/10/2020 | -0,95% | -2,40 | 251,50 | 251,50 | 251,50 | 251,50 | 10K | 1 |
22/10/2020 | 0,92% | 2,31 | 253,90 | 253,90 | 253,90 | 253,90 | 8K | 1 |
21/10/2020 | 0,96% | 2,39 | 251,59 | 251,59 | 251,59 | 251,59 | 8K | 1 |
20/10/2020 | -2,58% | -6,60 | 249,20 | 249,20 | 249,20 | 249,20 | 21K | 1 |
16/10/2020 | 0,53% | 1,35 | 255,80 | 255,80 | 255,80 | 255,80 | 20K | 1 |
15/10/2020 | -4,84% | -12,95 | 254,45 | 254,45 | 254,45 | 254,45 | 45K | 1 |
09/10/2020 | 4,99% | 12,70 | 267,40 | 267,40 | 267,40 | 267,40 | 43K | 1 |
08/10/2020 | -0,07% | -0,17 | 254,70 | 254,70 | 254,70 | 254,70 | 9K | 1 |
07/10/2020 | 2,25% | 5,62 | 254,87 | 254,87 | 254,87 | 254,87 | 28K | 1 |
06/10/2020 | -2,64% | -6,75 | 249,25 | 249,25 | 249,25 | 249,25 | 7K | 1 |
05/10/2020 | 1,15% | 2,90 | 256,00 | 256,00 | 256,00 | 256,00 | 23K | 1 |
02/10/2020 | -3,06% | -8,00 | 253,10 | 253,10 | 253,10 | 253,10 | 68K | 1 |
01/10/2020 | 2,65% | 6,75 | 261,10 | 261,10 | 261,10 | 261,10 | 51K | 1 |
28/09/2020 | -3,76% | -9,95 | 254,35 | 254,35 | 254,35 | 254,35 | 102K | 1 |
31/08/2020 | 2,72% | 6,99 | 264,30 | 264,30 | 264,30 | 264,30 | 1M | 14 |
30/07/2020 | -1,45% | -3,79 | 257,31 | 257,31 | 257,31 | 257,31 | 335K | 1 |
28/07/2020 | 0,92% | 2,38 | 261,10 | 261,10 | 261,10 | 261,10 | 26K | 1 |
24/07/2020 | -7,28% | -20,31 | 258,72 | 258,72 | 258,72 | 258,72 | 26K | 2 |
21/07/2020 | -0,73% | -2,06 | 279,03 | 279,03 | 279,03 | 279,03 | 28K | 1 |
15/07/2020 | 1,56% | 4,31 | 281,09 | 281,09 | 281,09 | 281,09 | 28K | 1 |
13/07/2020 | - | - | 276,78 | 276,78 | 276,78 | 276,78 | 28K | 1 |
Date,Open,High,Low,Close,Volume
22-Oct-24,186.39,186.39,186.39,186.39,3727
03-Oct-24,184.68,184.68,184.68,184.68,923
30-Sep-24,181.62,181.62,181.62,181.62,363
25-Sep-24,179.35,179.35,179.35,179.35,538
24-Sep-24,172.62,172.62,172.62,172.62,69048
13-Sep-24,176.15,176.60,176.15,176.60,70373
25-Jul-24,191.00,192.82,191.00,192.62,23023
14-Jun-24,167.50,167.50,167.50,167.50,100500
09-May-24,136.64,136.64,136.64,136.64,1366
22-Apr-24,135.90,135.90,135.90,135.90,1359
19-Apr-24,136.00,136.00,136.00,136.00,1360
14-Mar-24,144.90,144.90,144.90,144.90,72450
11-Mar-24,149.85,149.85,149.85,149.85,74925
24-Jan-24,152.70,152.70,152.70,152.70,45810
16-Jan-24,155.05,155.05,155.05,155.05,77525
11-Jan-24,156.16,156.16,156.16,156.16,4684
10-Jan-24,156.32,156.32,156.32,156.32,5002
15-Dec-23,152.64,152.64,152.64,152.64,76320
13-Dec-23,156.75,157.65,156.75,157.65,9747
31-Aug-23,160.02,160.02,160.02,160.02,16002
31-Jul-23,150.75,150.75,150.75,150.75,15075
30-Jun-23,149.70,149.70,149.70,149.70,14970
20-Jun-23,148.99,148.99,148.14,148.14,5942
06-Jun-23,150.60,150.60,150.60,150.60,150
02-Jun-23,155.35,155.35,154.83,154.83,356860
05-May-23,164.30,164.30,164.30,164.30,98580
03-May-23,172.65,172.65,171.32,171.36,240856
10-Apr-23,187.14,187.14,187.14,187.14,112284
06-Apr-23,191.37,191.37,191.37,191.37,19137
08-Mar-23,190.94,190.94,190.94,190.94,38188
06-Mar-23,197.39,197.39,197.39,197.39,296085
28-Feb-23,200.12,200.12,200.12,200.12,200120
27-Feb-23,201.79,201.79,201.79,201.79,121074
10-Feb-23,212.06,212.06,210.74,210.74,42280
26-Jan-23,218.46,218.46,218.46,218.46,43692
25-Jan-23,215.61,215.61,215.61,215.61,86244
27-Dec-22,213.01,213.01,212.73,212.94,31521
04-Nov-22,193.00,193.00,193.00,193.00,1930
16-Sep-22,181.78,181.78,180.69,180.70,3625
04-Aug-22,186.47,186.47,186.47,186.47,42142
02-Aug-22,190.23,190.23,190.23,190.23,133161
18-Jul-22,214.90,214.90,214.90,214.90,4727
08-Jul-22,212.30,212.30,212.30,212.30,1910
07-Jul-22,216.31,216.31,216.31,216.31,865
06-Jul-22,216.00,216.00,216.00,216.00,1080
28-Mar-22,188.87,188.87,188.87,188.87,339966
23-Mar-22,188.14,188.14,188.14,188.14,18814
24-Feb-22,171.62,171.62,171.62,171.62,17162
10-Feb-22,175.00,175.00,174.60,174.60,1746
09-Feb-22,180.29,180.29,180.29,180.29,1802
04-Feb-22,193.42,193.42,193.42,193.42,135394
21-Jan-22,204.22,204.22,204.22,204.22,367596
12-Jan-22,204.14,204.14,204.14,204.14,367452
20-Dec-21,208.54,211.92,208.32,211.92,547682
16-Dec-21,205.00,205.00,205.00,205.00,205
03-Dec-21,185.94,185.94,185.94,185.94,1487
30-Nov-21,193.03,193.03,193.03,193.03,76439
29-Nov-21,194.28,194.28,194.28,194.28,388
26-Nov-21,191.91,191.91,191.89,191.89,346205
03-Nov-21,190.22,190.22,186.41,186.41,121237
01-Nov-21,197.00,197.00,197.00,197.00,788
21-Oct-21,185.04,185.04,183.97,184.50,132470
15-Oct-21,178.89,178.89,178.89,178.89,35778
13-Oct-21,178.46,178.46,178.46,178.46,28553
06-Oct-21,180.38,180.39,179.48,180.39,385263
04-Oct-21,182.25,182.25,182.25,182.25,153090
01-Oct-21,181.97,181.97,181.97,181.97,127379
30-Sep-21,188.71,188.71,188.71,188.71,158516
28-Sep-21,187.22,187.22,187.22,187.22,157264
27-Sep-21,185.99,185.99,184.69,184.69,5731
24-Sep-21,184.31,184.31,184.31,184.31,368
23-Sep-21,185.00,185.01,184.31,184.31,924
22-Sep-21,188.01,188.87,185.90,185.90,855377
21-Sep-21,203.00,204.20,203.00,204.09,82138
13-Sep-21,195.00,195.00,195.00,195.00,585
08-Sep-21,197.10,197.10,196.88,196.88,330943
02-Sep-21,199.76,200.65,199.76,200.65,308253
01-Sep-21,200.08,202.15,200.08,202.15,380323
17-Aug-21,199.12,199.12,199.12,199.12,5973
30-Jul-21,201.60,201.60,201.60,201.60,3024
26-Jul-21,200.00,200.00,200.00,200.00,1000
16-Jul-21,200.00,203.80,200.00,203.80,1815
30-Jun-21,211.68,211.68,211.68,211.68,84672
29-Jun-21,212.96,212.96,212.96,212.96,21296
25-Jun-21,212.96,212.96,212.96,212.96,21296
23-Apr-21,235.00,235.00,235.00,235.00,1175
16-Apr-21,231.20,231.50,231.20,231.50,4395
12-Feb-21,224.30,224.30,224.20,224.20,47768
08-Feb-21,253.10,253.10,253.10,253.10,2024
02-Feb-21,253.10,253.10,253.10,253.10,253
26-Jan-21,266.10,266.10,266.10,266.10,266
20-Jan-21,256.00,256.00,256.00,256.00,25600
15-Jan-21,241.60,241.60,241.60,241.60,61849
12-Jan-21,256.00,256.00,256.00,256.00,2048
11-Jan-21,254.41,254.41,254.41,254.41,101764
06-Jan-21,225.63,225.63,222.10,222.10,151280
14-Dec-20,219.08,219.08,219.08,219.08,175264
30-Nov-20,226.65,226.65,226.65,226.65,182453
23-Nov-20,222.25,222.25,222.25,222.25,6667
20-Nov-20,220.24,220.24,220.24,220.24,22024
19-Nov-20,220.00,220.00,220.00,220.00,880
18-Nov-20,223.30,223.30,223.30,223.30,22330
17-Nov-20,223.50,223.50,223.50,223.50,223
13-Nov-20,226.50,226.50,226.50,226.50,3397
12-Nov-20,224.60,224.60,224.60,224.60,4492
10-Nov-20,227.31,227.31,227.31,227.31,11365
09-Nov-20,225.20,225.20,225.20,225.20,19142
06-Nov-20,225.38,225.38,225.38,225.38,9015
05-Nov-20,236.20,236.81,236.20,236.81,184467
04-Nov-20,259.29,259.29,257.52,258.40,10869
03-Nov-20,242.20,242.20,242.20,242.20,19376
30-Oct-20,245.38,245.38,245.38,245.38,2453
28-Oct-20,251.99,251.99,251.99,251.99,7559
23-Oct-20,251.50,251.50,251.50,251.50,10060
22-Oct-20,253.90,253.90,253.90,253.90,7617
21-Oct-20,251.59,251.59,251.59,251.59,7547
20-Oct-20,249.20,249.20,249.20,249.20,21182
16-Oct-20,255.80,255.80,255.80,255.80,20464
15-Oct-20,254.45,254.45,254.45,254.45,44528
09-Oct-20,267.40,267.40,267.40,267.40,42784
08-Oct-20,254.70,254.70,254.70,254.70,8914
07-Oct-20,254.87,254.87,254.87,254.87,28035
06-Oct-20,249.25,249.25,249.25,249.25,7477
05-Oct-20,256.00,256.00,256.00,256.00,23040
02-Oct-20,253.10,253.10,253.10,253.10,67830
01-Oct-20,261.10,261.10,261.10,261.10,50653
28-Sep-20,254.35,254.35,254.35,254.35,101740
31-Aug-20,264.30,264.30,264.30,264.30,1162920
30-Jul-20,257.31,257.31,257.31,257.31,334503
28-Jul-20,261.10,261.10,261.10,261.10,26110
24-Jul-20,258.72,258.72,258.72,258.72,25872
21-Jul-20,279.03,279.03,279.03,279.03,27903
15-Jul-20,281.09,281.09,281.09,281.09,28109
13-Jul-20,276.78,276.78,276.78,276.78,27678
*exoneração de responsabilidade e termos de uso