Cotação atual, histórico e gráfico do papel: I1NF34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/02/2022 | 0,00% | 0,00 | 68,27 | 67,45 | 67,45 | 68,27 | 736K | 2 |
22/02/2022 | -2,89% | -2,03 | 68,27 | 68,27 | 68,27 | 68,27 | 771K | 1 |
17/02/2022 | 0,36% | 0,25 | 70,30 | 70,30 | 70,30 | 70,30 | 954K | 1 |
16/02/2022 | 0,00% | 0,00 | 70,05 | 70,14 | 70,05 | 70,14 | 434K | 3 |
14/02/2022 | -5,57% | -4,13 | 70,05 | 70,05 | 70,05 | 70,05 | 15K | 1 |
08/02/2022 | -4,42% | -3,43 | 74,18 | 73,43 | 73,30 | 74,18 | 711K | 5 |
03/02/2022 | 0,60% | 0,46 | 77,61 | 77,92 | 77,61 | 77,92 | 630K | 2 |
01/02/2022 | 1,25% | 0,95 | 77,15 | 77,21 | 77,15 | 77,21 | 2M | 3 |
31/01/2022 | 1,18% | 0,89 | 76,20 | 76,20 | 76,20 | 76,20 | 1K | 1 |
27/01/2022 | -3,26% | -2,54 | 75,31 | 75,31 | 75,31 | 75,31 | 630K | 1 |
26/01/2022 | -2,59% | -2,07 | 77,85 | 77,85 | 77,85 | 77,85 | 1M | 1 |
|
24/01/2022 | 8,00% | 5,92 | 79,92 | 79,92 | 79,92 | 79,92 | 800K | 1 |
21/01/2022 | -10,05% | -8,27 | 74,00 | 74,00 | 74,00 | 74,00 | 74 | 1 |
19/01/2022 | 0,02% | 0,02 | 82,27 | 82,27 | 82,27 | 82,27 | 504K | 1 |
18/01/2022 | -1,34% | -1,12 | 82,25 | 82,25 | 82,25 | 82,25 | 14K | 1 |
14/01/2022 | -1,92% | -1,63 | 83,37 | 84,20 | 83,37 | 84,20 | 964K | 2 |
13/01/2022 | -1,77% | -1,53 | 85,00 | 85,55 | 85,00 | 85,55 | 451K | 2 |
10/01/2022 | -5,67% | -5,20 | 86,53 | 86,53 | 86,53 | 86,53 | 269K | 1 |
04/01/2022 | -3,54% | -3,37 | 91,73 | 92,09 | 91,73 | 92,09 | 17K | 2 |
29/12/2021 | -0,35% | -0,33 | 95,10 | 95,10 | 95,10 | 95,10 | 55K | 1 |
28/12/2021 | 0,96% | 0,91 | 95,43 | 95,11 | 95,11 | 95,43 | 190 | 2 |
27/12/2021 | -1,03% | -0,98 | 94,52 | 94,52 | 94,52 | 94,52 | 17K | 1 |
23/12/2021 | 1,65% | 1,55 | 95,50 | 95,50 | 95,50 | 95,50 | 229K | 3 |
22/12/2021 | 3,16% | 2,88 | 93,95 | 93,95 | 93,95 | 93,95 | 145K | 1 |
02/12/2021 | 0,66% | 0,60 | 91,07 | 90,69 | 90,69 | 91,07 | 247K | 5 |
22/11/2021 | 1,31% | 1,17 | 90,47 | 90,47 | 90,47 | 90,47 | 8K | 1 |
17/11/2021 | -0,40% | -0,36 | 89,30 | 89,30 | 89,30 | 89,30 | 5K | 1 |
16/11/2021 | 5,94% | 5,03 | 89,66 | 89,66 | 89,66 | 89,66 | 537 | 1 |
12/11/2021 | 0,98% | 0,82 | 84,63 | 84,62 | 84,62 | 84,63 | 228K | 3 |
11/11/2021 | -3,51% | -3,05 | 83,81 | 84,46 | 83,81 | 84,46 | 454K | 4 |
09/11/2021 | -0,63% | -0,55 | 86,86 | 86,70 | 86,70 | 86,86 | 1M | 2 |
05/11/2021 | -4,51% | -4,13 | 87,41 | 87,41 | 87,41 | 87,41 | 174 | 1 |
29/10/2021 | 0,37% | 0,34 | 91,54 | 91,54 | 91,54 | 91,54 | 15K | 1 |
28/10/2021 | 2,95% | 2,61 | 91,20 | 91,20 | 91,20 | 91,20 | 46K | 1 |
22/10/2021 | 4,10% | 3,49 | 88,59 | 88,65 | 88,59 | 88,65 | 886 | 2 |
18/10/2021 | 3,53% | 2,90 | 85,10 | 84,94 | 84,94 | 85,10 | 279K | 2 |
13/10/2021 | 3,76% | 2,98 | 82,20 | 82,20 | 82,20 | 82,20 | 480K | 2 |
05/10/2021 | 1,17% | 0,92 | 79,22 | 79,22 | 79,22 | 79,22 | 4K | 1 |
01/10/2021 | -6,00% | -5,00 | 78,30 | 78,30 | 78,30 | 78,30 | 39K | 1 |
29/09/2021 | 0,00% | 0,00 | 83,30 | 83,30 | 83,30 | 83,30 | 4K | 1 |
24/09/2021 | 3,27% | 2,64 | 83,30 | 83,30 | 83,30 | 83,30 | 58K | 1 |
17/09/2021 | -0,21% | -0,17 | 80,66 | 80,66 | 80,66 | 80,66 | 80 | 1 |
14/09/2021 | 2,19% | 1,73 | 80,83 | 80,83 | 80,83 | 80,83 | 1M | 1 |
13/09/2021 | 0,38% | 0,30 | 79,10 | 79,10 | 79,10 | 79,10 | 427K | 4 |
10/09/2021 | 0,75% | 0,59 | 78,80 | 78,80 | 78,80 | 78,80 | 15K | 1 |
09/09/2021 | -2,72% | -2,19 | 78,21 | 78,21 | 78,21 | 78,21 | 78 | 1 |
08/09/2021 | 3,08% | 2,40 | 80,40 | 80,21 | 80,21 | 80,40 | 3K | 2 |
31/08/2021 | 0,42% | 0,33 | 78,00 | 78,00 | 78,00 | 78,00 | 39K | 1 |
25/08/2021 | -0,84% | -0,66 | 77,67 | 77,67 | 77,67 | 77,67 | 77 | 1 |
24/08/2021 | -2,09% | -1,67 | 78,33 | 79,68 | 78,33 | 79,68 | 551 | 3 |
23/08/2021 | 3,65% | 2,82 | 80,00 | 80,00 | 80,00 | 80,00 | 56K | 1 |
12/08/2021 | 0,30% | 0,23 | 77,18 | 77,08 | 77,08 | 77,18 | 2K | 6 |
11/08/2021 | 0,37% | 0,28 | 76,95 | 76,95 | 76,95 | 76,95 | 538 | 1 |
10/08/2021 | 1,21% | 0,92 | 76,67 | 76,77 | 76,67 | 76,77 | 790K | 4 |
30/07/2021 | 5,35% | 3,85 | 75,75 | 74,00 | 73,84 | 75,75 | 968 | 4 |
28/07/2021 | -4,21% | -3,16 | 71,90 | 72,83 | 71,90 | 72,85 | 587K | 5 |
23/07/2021 | -0,24% | -0,18 | 75,06 | 75,06 | 75,06 | 75,06 | 75 | 1 |
22/07/2021 | 3,41% | 2,48 | 75,24 | 75,29 | 75,24 | 75,29 | 9M | 3 |
16/07/2021 | 0,15% | 0,11 | 72,76 | 72,76 | 72,76 | 72,76 | 667K | 2 |
12/07/2021 | -3,17% | -2,38 | 72,65 | 72,65 | 72,65 | 72,65 | 1K | 1 |
08/07/2021 | -1,07% | -0,81 | 75,03 | 75,10 | 75,03 | 75,13 | 2M | 5 |
07/07/2021 | 3,65% | 2,67 | 75,84 | 75,48 | 75,48 | 75,84 | 409K | 2 |
06/07/2021 | 0,85% | 0,62 | 73,17 | 73,15 | 73,15 | 73,17 | 5K | 2 |
05/07/2021 | 2,92% | 2,06 | 72,55 | 72,55 | 72,55 | 72,55 | 4K | 1 |
30/06/2021 | 1,78% | 1,23 | 70,49 | 70,49 | 70,49 | 70,49 | 28K | 1 |
29/06/2021 | -1,07% | -0,75 | 69,26 | 69,26 | 69,26 | 69,26 | 1M | 1 |
25/06/2021 | 2,38% | 1,63 | 70,01 | 70,01 | 70,01 | 70,01 | 140 | 1 |
16/06/2021 | -2,36% | -1,65 | 68,38 | 69,26 | 68,38 | 69,26 | 276 | 2 |
15/06/2021 | 1,20% | 0,83 | 70,03 | 70,03 | 70,03 | 70,03 | 70 | 1 |
14/06/2021 | 2,76% | 1,86 | 69,20 | 69,10 | 69,10 | 69,20 | 829 | 2 |
01/06/2021 | -0,91% | -0,62 | 67,34 | 67,34 | 67,34 | 67,34 | 134 | 1 |
19/05/2021 | -1,39% | -0,96 | 67,96 | 67,96 | 67,96 | 67,96 | 541K | 1 |
14/05/2021 | -2,59% | -1,83 | 68,92 | 69,18 | 68,92 | 69,18 | 23K | 3 |
07/05/2021 | 0,08% | 0,06 | 70,75 | 70,75 | 70,75 | 70,75 | 70 | 1 |
06/05/2021 | -3,28% | -2,40 | 70,69 | 70,69 | 70,69 | 70,69 | 1M | 1 |
05/05/2021 | -1,63% | -1,21 | 73,09 | 73,09 | 73,09 | 73,09 | 365 | 1 |
04/05/2021 | 3,64% | 2,61 | 74,30 | 74,10 | 74,03 | 74,30 | 969K | 18 |
27/04/2021 | -0,84% | -0,61 | 71,69 | 71,69 | 71,69 | 71,69 | 716 | 1 |
26/04/2021 | -0,69% | -0,50 | 72,30 | 73,12 | 72,30 | 73,12 | 61K | 2 |
23/04/2021 | -0,14% | -0,10 | 72,80 | 72,80 | 72,80 | 72,80 | 72 | 1 |
22/04/2021 | 1,28% | 0,92 | 72,90 | 72,90 | 72,90 | 72,90 | 709K | 1 |
20/04/2021 | -0,11% | -0,08 | 71,98 | 71,95 | 71,95 | 71,98 | 580K | 2 |
19/04/2021 | -0,61% | -0,44 | 72,06 | 72,06 | 72,06 | 72,06 | 487K | 1 |
16/04/2021 | 0,43% | 0,31 | 72,50 | 72,50 | 72,50 | 72,50 | 344K | 2 |
15/04/2021 | -1,55% | -1,14 | 72,19 | 72,19 | 72,19 | 72,19 | 642K | 1 |
13/04/2021 | 0,80% | 0,58 | 73,33 | 72,80 | 72,80 | 73,33 | 1M | 2 |
12/04/2021 | 3,74% | 2,62 | 72,75 | 72,75 | 72,75 | 72,75 | 7K | 1 |
08/04/2021 | 0,67% | 0,47 | 70,13 | 70,13 | 70,13 | 70,13 | 339K | 1 |
07/04/2021 | -1,28% | -0,90 | 69,66 | 69,65 | 69,65 | 69,66 | 310K | 2 |
06/04/2021 | -1,37% | -0,98 | 70,56 | 71,00 | 70,56 | 71,00 | 684K | 2 |
05/04/2021 | 4,07% | 2,80 | 71,54 | 71,50 | 71,50 | 71,54 | 500K | 2 |
31/03/2021 | -2,07% | -1,45 | 68,74 | 68,70 | 68,70 | 69,15 | 267K | 4 |
30/03/2021 | -0,57% | -0,40 | 70,19 | 70,14 | 70,14 | 70,19 | 6K | 2 |
26/03/2021 | 3,81% | 2,59 | 70,59 | 70,59 | 70,59 | 70,59 | 727K | 1 |
25/03/2021 | 2,27% | 1,51 | 68,00 | 68,00 | 68,00 | 68,00 | 340 | 1 |
24/03/2021 | 0,91% | 0,60 | 66,49 | 66,49 | 66,49 | 66,49 | 7K | 1 |
23/03/2021 | 0,35% | 0,23 | 65,89 | 65,11 | 65,11 | 65,89 | 589 | 2 |
22/03/2021 | -0,33% | -0,22 | 65,66 | 65,65 | 65,65 | 65,66 | 186K | 2 |
19/03/2021 | -1,13% | -0,75 | 65,88 | 65,88 | 65,88 | 65,88 | 26K | 1 |
18/03/2021 | -1,38% | -0,93 | 66,63 | 66,60 | 66,60 | 66,63 | 404K | 2 |
17/03/2021 | 0,67% | 0,45 | 67,56 | 67,58 | 67,56 | 67,58 | 525K | 2 |
16/03/2021 | -0,59% | -0,40 | 67,11 | 66,98 | 66,98 | 67,11 | 34K | 2 |
15/03/2021 | 1,44% | 0,96 | 67,51 | 67,00 | 67,00 | 67,51 | 2M | 7 |
10/03/2021 | 2,62% | 1,70 | 66,55 | 66,55 | 66,55 | 66,55 | 66 | 1 |
05/03/2021 | 0,23% | 0,15 | 64,85 | 64,60 | 64,60 | 64,85 | 417K | 3 |
03/03/2021 | -1,07% | -0,70 | 64,70 | 64,79 | 64,70 | 64,79 | 541K | 2 |
01/03/2021 | 2,98% | 1,89 | 65,40 | 64,92 | 64,92 | 65,40 | 10K | 2 |
26/02/2021 | 1,29% | 0,81 | 63,51 | 62,66 | 62,66 | 63,51 | 171K | 4 |
25/02/2021 | 1,47% | 0,91 | 62,70 | 63,10 | 62,70 | 63,35 | 314 | 3 |
24/02/2021 | -2,35% | -1,49 | 61,79 | 61,01 | 61,01 | 61,79 | 621K | 2 |
18/02/2021 | 0,78% | 0,49 | 63,28 | 63,25 | 63,25 | 63,35 | 84K | 3 |
12/02/2021 | 2,43% | 1,49 | 62,79 | 62,46 | 62,46 | 62,79 | 891K | 2 |
10/02/2021 | 2,77% | 1,65 | 61,30 | 61,57 | 61,30 | 61,57 | 340K | 2 |
08/02/2021 | -0,52% | -0,31 | 59,65 | 59,94 | 59,21 | 59,94 | 1M | 5 |
03/02/2021 | -1,70% | -1,04 | 59,96 | 60,04 | 59,96 | 60,04 | 498K | 2 |
02/02/2021 | 0,66% | 0,40 | 61,00 | 61,00 | 61,00 | 61,00 | 6K | 1 |
01/02/2021 | 1,78% | 1,06 | 60,60 | 60,60 | 60,60 | 60,60 | 60 | 1 |
29/01/2021 | -1,99% | -1,21 | 59,54 | 59,54 | 59,54 | 59,54 | 680K | 1 |
28/01/2021 | 3,53% | 2,07 | 60,75 | 60,75 | 60,75 | 60,75 | 60 | 1 |
26/01/2021 | 0,27% | 0,16 | 58,68 | 58,60 | 58,60 | 59,02 | 136K | 3 |
21/01/2021 | -0,29% | -0,17 | 58,52 | 58,52 | 58,52 | 58,52 | 58 | 1 |
19/01/2021 | 5,96% | 3,30 | 58,69 | 58,60 | 58,60 | 58,69 | 737K | 2 |
14/01/2021 | -3,23% | -1,85 | 55,39 | 56,55 | 55,26 | 56,55 | 290K | 7 |
13/01/2021 | -1,90% | -1,11 | 57,24 | 58,35 | 57,24 | 58,53 | 238K | 3 |
12/01/2021 | -3,71% | -2,25 | 58,35 | 58,35 | 58,35 | 58,35 | 236K | 1 |
08/01/2021 | -0,66% | -0,40 | 60,60 | 60,60 | 60,60 | 60,60 | 284K | 2 |
07/01/2021 | 1,94% | 1,16 | 61,00 | 61,50 | 61,00 | 61,50 | 7K | 2 |
06/01/2021 | 1,86% | 1,09 | 59,84 | 59,71 | 59,71 | 59,84 | 452K | 2 |
05/01/2021 | -2,47% | -1,49 | 58,75 | 58,63 | 58,63 | 58,75 | 387K | 2 |
04/01/2021 | 5,52% | 3,15 | 60,24 | 57,70 | 57,70 | 60,24 | 168K | 5 |
29/12/2020 | -0,30% | -0,17 | 57,09 | 57,40 | 57,09 | 57,40 | 323K | 3 |
28/12/2020 | 0,70% | 0,40 | 57,26 | 57,50 | 57,26 | 57,50 | 6K | 3 |
23/12/2020 | 2,64% | 1,46 | 56,86 | 56,86 | 56,86 | 56,86 | 113 | 2 |
18/12/2020 | - | - | 55,40 | 55,79 | 55,40 | 55,79 | 17K | 3 |
Date,Open,High,Low,Close,Volume
24-Feb-22,67.45,68.27,67.45,68.27,735676
22-Feb-22,68.27,68.27,68.27,68.27,770563
17-Feb-22,70.30,70.30,70.30,70.30,954041
16-Feb-22,70.14,70.14,70.05,70.05,433622
14-Feb-22,70.05,70.05,70.05,70.05,15411
08-Feb-22,73.43,74.18,73.30,74.18,710829
03-Feb-22,77.92,77.92,77.61,77.61,629975
01-Feb-22,77.21,77.21,77.15,77.15,1774543
31-Jan-22,76.20,76.20,76.20,76.20,1143
27-Jan-22,75.31,75.31,75.31,75.31,629666
26-Jan-22,77.85,77.85,77.85,77.85,1289740
24-Jan-22,79.92,79.92,79.92,79.92,800159
21-Jan-22,74.00,74.00,74.00,74.00,74
19-Jan-22,82.27,82.27,82.27,82.27,503986
18-Jan-22,82.25,82.25,82.25,82.25,13653
14-Jan-22,84.20,84.20,83.37,83.37,964338
13-Jan-22,85.55,85.55,85.00,85.00,450821
10-Jan-22,86.53,86.53,86.53,86.53,269108
04-Jan-22,92.09,92.09,91.73,91.73,16603
29-Dec-21,95.10,95.10,95.10,95.10,55158
28-Dec-21,95.11,95.43,95.11,95.43,190
27-Dec-21,94.52,94.52,94.52,94.52,17013
23-Dec-21,95.50,95.50,95.50,95.50,229200
22-Dec-21,93.95,93.95,93.95,93.95,144870
02-Dec-21,90.69,91.07,90.69,91.07,247321
22-Nov-21,90.47,90.47,90.47,90.47,7689
17-Nov-21,89.30,89.30,89.30,89.30,5179
16-Nov-21,89.66,89.66,89.66,89.66,537
12-Nov-21,84.62,84.63,84.62,84.63,228485
11-Nov-21,84.46,84.46,83.81,83.81,453543
09-Nov-21,86.70,86.86,86.70,86.86,1463031
05-Nov-21,87.41,87.41,87.41,87.41,174
29-Oct-21,91.54,91.54,91.54,91.54,15104
28-Oct-21,91.20,91.20,91.20,91.20,45600
22-Oct-21,88.65,88.65,88.59,88.59,886
18-Oct-21,84.94,85.10,84.94,85.10,278696
13-Oct-21,82.20,82.20,82.20,82.20,480212
05-Oct-21,79.22,79.22,79.22,79.22,3802
01-Oct-21,78.30,78.30,78.30,78.30,39150
29-Sep-21,83.30,83.30,83.30,83.30,3998
24-Sep-21,83.30,83.30,83.30,83.30,58310
17-Sep-21,80.66,80.66,80.66,80.66,80
14-Sep-21,80.83,80.83,80.83,80.83,1396742
13-Sep-21,79.10,79.10,79.10,79.10,427140
10-Sep-21,78.80,78.80,78.80,78.80,14972
09-Sep-21,78.21,78.21,78.21,78.21,78
08-Sep-21,80.21,80.40,80.21,80.40,3373
31-Aug-21,78.00,78.00,78.00,78.00,39000
25-Aug-21,77.67,77.67,77.67,77.67,77
24-Aug-21,79.68,79.68,78.33,78.33,551
23-Aug-21,80.00,80.00,80.00,80.00,56000
12-Aug-21,77.08,77.18,77.08,77.18,1543
11-Aug-21,76.95,76.95,76.95,76.95,538
10-Aug-21,76.77,76.77,76.67,76.67,789960
30-Jul-21,74.00,75.75,73.84,75.75,968
28-Jul-21,72.83,72.85,71.90,71.90,587173
23-Jul-21,75.06,75.06,75.06,75.06,75
22-Jul-21,75.29,75.29,75.24,75.24,9126837
16-Jul-21,72.76,72.76,72.76,72.76,666845
12-Jul-21,72.65,72.65,72.65,72.65,1453
08-Jul-21,75.10,75.13,75.03,75.03,1678857
07-Jul-21,75.48,75.84,75.48,75.84,408564
06-Jul-21,73.15,73.17,73.15,73.17,4608
05-Jul-21,72.55,72.55,72.55,72.55,4353
30-Jun-21,70.49,70.49,70.49,70.49,28196
29-Jun-21,69.26,69.26,69.26,69.26,1169108
25-Jun-21,70.01,70.01,70.01,70.01,140
16-Jun-21,69.26,69.26,68.38,68.38,276
15-Jun-21,70.03,70.03,70.03,70.03,70
14-Jun-21,69.10,69.20,69.10,69.20,829
01-Jun-21,67.34,67.34,67.34,67.34,134
19-May-21,67.96,67.96,67.96,67.96,541301
14-May-21,69.18,69.18,68.92,68.92,23024
07-May-21,70.75,70.75,70.75,70.75,70
06-May-21,70.69,70.69,70.69,70.69,1135846
05-May-21,73.09,73.09,73.09,73.09,365
04-May-21,74.10,74.30,74.03,74.30,969206
27-Apr-21,71.69,71.69,71.69,71.69,716
26-Apr-21,73.12,73.12,72.30,72.30,60906
23-Apr-21,72.80,72.80,72.80,72.80,72
22-Apr-21,72.90,72.90,72.90,72.90,708588
20-Apr-21,71.95,71.98,71.95,71.98,580056
19-Apr-21,72.06,72.06,72.06,72.06,487341
16-Apr-21,72.50,72.50,72.50,72.50,343722
15-Apr-21,72.19,72.19,72.19,72.19,641552
13-Apr-21,72.80,73.33,72.80,73.33,1446355
12-Apr-21,72.75,72.75,72.75,72.75,6911
08-Apr-21,70.13,70.13,70.13,70.13,339499
07-Apr-21,69.65,69.66,69.65,69.66,309983
06-Apr-21,71.00,71.00,70.56,70.56,684362
05-Apr-21,71.50,71.54,71.50,71.54,499632
31-Mar-21,68.70,69.15,68.70,68.74,266583
30-Mar-21,70.14,70.19,70.14,70.19,6452
26-Mar-21,70.59,70.59,70.59,70.59,726653
25-Mar-21,68.00,68.00,68.00,68.00,340
24-Mar-21,66.49,66.49,66.49,66.49,6649
23-Mar-21,65.11,65.89,65.11,65.89,589
22-Mar-21,65.65,65.66,65.65,65.66,185604
19-Mar-21,65.88,65.88,65.88,65.88,26352
18-Mar-21,66.60,66.63,66.60,66.63,404429
17-Mar-21,67.58,67.58,67.56,67.56,525434
16-Mar-21,66.98,67.11,66.98,67.11,33691
15-Mar-21,67.00,67.51,67.00,67.51,1962721
10-Mar-21,66.55,66.55,66.55,66.55,66
05-Mar-21,64.60,64.85,64.60,64.85,417235
03-Mar-21,64.79,64.79,64.70,64.70,541124
01-Mar-21,64.92,65.40,64.92,65.40,9998
26-Feb-21,62.66,63.51,62.66,63.51,170829
25-Feb-21,63.10,63.35,62.70,62.70,314
24-Feb-21,61.01,61.79,61.01,61.79,621448
18-Feb-21,63.25,63.35,63.25,63.28,83648
12-Feb-21,62.46,62.79,62.46,62.79,890780
10-Feb-21,61.57,61.57,61.30,61.30,340156
08-Feb-21,59.94,59.94,59.21,59.65,1015767
03-Feb-21,60.04,60.04,59.96,59.96,497788
02-Feb-21,61.00,61.00,61.00,61.00,6100
01-Feb-21,60.60,60.60,60.60,60.60,60
29-Jan-21,59.54,59.54,59.54,59.54,679649
28-Jan-21,60.75,60.75,60.75,60.75,60
26-Jan-21,58.60,59.02,58.60,58.68,135628
21-Jan-21,58.52,58.52,58.52,58.52,58
19-Jan-21,58.60,58.69,58.60,58.69,737101
14-Jan-21,56.55,56.55,55.26,55.39,290339
13-Jan-21,58.35,58.53,57.24,57.24,238342
12-Jan-21,58.35,58.35,58.35,58.35,235675
08-Jan-21,60.60,60.60,60.60,60.60,283668
07-Jan-21,61.50,61.50,61.00,61.00,7084
06-Jan-21,59.71,59.84,59.71,59.84,452054
05-Jan-21,58.63,58.75,58.63,58.75,386809
04-Jan-21,57.70,60.24,57.70,60.24,168474
29-Dec-20,57.40,57.40,57.09,57.09,322985
28-Dec-20,57.50,57.50,57.26,57.26,6128
23-Dec-20,56.86,56.86,56.86,56.86,113
18-Dec-20,55.79,55.79,55.40,55.40,17119
*exoneração de responsabilidade e termos de uso