papéis
login
mais

Cotação atual, histórico e gráfico do papel: IBFF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/01/20220,86%0,5159,6959,1958,5459,7028K68
26/01/2022-1,10%-0,6659,1859,1558,5059,84272K3.286
25/01/2022-1,58%-0,9659,8460,1659,1660,1681K335
24/01/2022-0,30%-0,1860,8060,9859,1061,26458K1.085
21/01/20221,63%0,9860,9859,5559,5360,98103K200
20/01/20220,55%0,3360,0059,7959,5160,0067K112
19/01/2022-0,03%-0,0259,6759,7759,2659,7772K80
18/01/20220,40%0,2459,6959,4559,0259,7937K160
17/01/2022-0,90%-0,5459,4559,9758,7660,00123K374
14/01/20220,89%0,5359,9959,5058,6259,9971K307
13/01/2022-0,03%-0,0259,4659,4858,6159,4845K59
12/01/2022-0,39%-0,2359,4859,2058,5459,49116K243
11/01/2022-0,13%-0,0859,7159,7959,4359,7950K55
10/01/2022-0,15%-0,0959,7959,7959,3559,9238K63
07/01/2022-0,18%-0,1159,8860,0158,8160,0123K66
06/01/20220,67%0,4059,9960,1658,0760,1634K239
05/01/2022-0,43%-0,2659,5959,8658,9860,0275K118
04/01/2022-0,17%-0,1059,8559,9859,1059,9865K129
03/01/20220,32%0,1959,9560,7859,4960,8943K277
30/12/2021-0,07%-0,0459,7660,1858,9960,2086K161
29/12/20210,02%0,0159,8059,1359,1260,0139K50
28/12/20210,49%0,2959,7958,9158,9159,9932K228
27/12/20211,69%0,9959,5058,5158,4559,5080K753
23/12/20211,02%0,5958,5157,9057,7058,9968K203
22/12/2021-0,34%-0,2057,9258,1257,1558,1976K115
21/12/2021-2,27%-1,3558,1259,2157,2559,2154K134
20/12/20210,80%0,4759,4759,1057,6559,8046K463
17/12/2021-1,11%-0,6659,0059,2258,0159,8430K288
16/12/20212,86%1,6659,6659,8857,7259,8820K89
15/12/20210,78%0,4558,0059,9157,2159,9173K320
14/12/2021-1,71%-1,0057,5558,5457,4459,98122K1.215
13/12/2021-0,09%-0,0558,5558,5957,2258,6037K187
10/12/20211,00%0,5858,6058,3157,1059,9853K237
09/12/2021-2,49%-1,4858,0259,4957,9959,4985K131
08/12/20210,03%0,0259,5058,8458,6759,5033K231
07/12/2021-0,03%-0,0259,4859,5058,4059,5051K486
06/12/20211,19%0,7059,5058,8158,8159,5052K165
03/12/20210,72%0,4258,8058,5458,0258,8047K267
02/12/2021-0,55%-0,3258,3858,7057,6058,7081K639
01/12/2021-0,24%-0,1458,7058,8456,7058,9910K47
30/11/20212,60%1,4958,8457,4257,2058,9018K67
29/11/2021-1,95%-1,1457,3558,9857,3558,9933K340
26/11/20210,95%0,5558,4957,9056,7059,00225K997
25/11/20210,12%0,0757,9457,8757,6057,9448K22
24/11/20212,06%1,1757,8756,7156,7157,89266K179
23/11/2021-3,80%-2,2456,7056,8756,7058,87288K235
22/11/20210,65%0,3858,9457,5057,0259,94128K349
19/11/2021-0,56%-0,3358,5658,9056,7058,9072K172
18/11/20210,17%0,1058,8958,9056,6158,9098K323
17/11/20212,07%1,1958,7957,6056,1658,88681K2.929
16/11/2021-4,00%-2,4057,6060,0057,1560,00144K270
12/11/20210,55%0,3360,0059,6657,0960,00372K519
11/11/20210,02%0,0159,6759,1455,5061,33332K524
10/11/20210,30%0,1859,6659,0358,7759,79209K507
09/11/2021-0,23%-0,1459,4859,6359,0360,09109K148
08/11/2021-1,62%-0,9859,6261,5058,8661,92633K1.269
05/11/2021-0,64%-0,3960,6060,9960,1061,981M496
04/11/2021-2,67%-1,6760,9961,9960,6061,99159K191
03/11/2021-0,41%-0,2662,6661,5560,6164,74182K391
01/11/2021-0,05%-0,0362,9262,9460,6662,95167K197
29/10/20211,47%0,9162,9562,9760,5562,9772K312
28/10/20211,08%0,6662,0461,3858,3562,96195K211
27/10/2021-2,26%-1,4261,3862,7961,3862,7952K70
26/10/2021-0,55%-0,3562,8063,0061,3563,0087K303
25/10/20211,95%1,2163,1561,4361,3564,00187K544
22/10/2021-0,83%-0,5261,9462,4560,0163,35276K311
21/10/2021-2,01%-1,2862,4663,7562,4563,7569K128
20/10/20210,38%0,2463,7463,0962,6163,7581K170
19/10/20210,21%0,1363,5063,3762,6263,50144K740
18/10/2021-0,05%-0,0363,3763,7662,6063,7662K119
15/10/20210,99%0,6263,4063,6962,8464,4080K634
14/10/20210,06%0,0462,7862,8162,4562,8130K51
13/10/2021-1,97%-1,2662,7463,5062,2563,59242K177
11/10/20211,11%0,7064,0063,7963,0764,65133K218
08/10/2021-0,16%-0,1063,3063,4062,8063,9635K91
07/10/2021-2,36%-1,5363,4064,1662,9364,97132K785
06/10/20211,85%1,1864,9363,7562,6565,43335K561
05/10/2021-1,44%-0,9363,7564,5463,7564,5581K296
04/10/2021-1,19%-0,7864,6864,6663,8365,43133K255
01/10/2021-0,46%-0,3065,4665,7664,0265,7699K241
30/09/2021-0,02%-0,0165,7665,1864,4765,7827K86
29/09/20212,02%1,3065,7764,6363,8365,85167K629
28/09/2021-0,97%-0,6364,4764,9863,8365,5482K184
27/09/20210,62%0,4065,1064,7063,8365,97187K728
24/09/2021-0,55%-0,3664,7066,4964,5266,4979K186
23/09/2021-2,09%-1,3965,0667,3065,0067,9967K142
22/09/20212,23%1,4566,4565,8265,2067,17109K856
21/09/2021-1,28%-0,8465,0065,9764,0665,97121K285
20/09/2021-0,08%-0,0565,8464,6162,5765,97343K1.907
17/09/2021-2,31%-1,5665,8966,1064,1867,90349K1.547
16/09/20212,27%1,5067,4565,9664,5267,49156K458
15/09/20210,29%0,1965,9565,9964,5366,0048K337
14/09/20210,40%0,2665,7665,9964,9965,9961K324
13/09/2021-4,38%-3,0065,5064,1664,1667,97139K921
10/09/20214,72%3,0968,5065,4165,1369,38152K1.415
09/09/2021-0,50%-0,3365,4165,6865,0565,73103K157
08/09/2021-0,17%-0,1165,7465,8465,0265,8480K123
06/09/20210,08%0,0565,8565,7764,8065,8547K182
03/09/2021-0,23%-0,1565,8065,9564,8066,00116K155
02/09/2021-0,05%-0,0365,9566,0065,5066,0042K193
01/09/20210,27%0,1865,9865,4064,8165,9952K71
31/08/2021-0,78%-0,5265,8066,1764,1666,1768K92
30/08/20211,95%1,2766,3265,0663,0067,47162K631
27/08/2021-1,97%-1,3165,0566,4065,0567,0965K472
26/08/2021-1,69%-1,1466,3667,5065,0869,50108K134
25/08/20211,53%1,0267,5066,1065,3068,0099K166
24/08/2021-2,19%-1,4966,4867,9565,5467,97124K564
23/08/20212,98%1,9767,9766,0064,0069,00380K1.655
20/08/20213,59%2,2966,0063,6862,7266,0086K122
19/08/2021-3,09%-2,0363,7165,7462,6065,9058K134
18/08/2021-0,24%-0,1665,7465,8964,0065,89150K325
17/08/20210,24%0,1665,9065,7365,6265,9088K103
16/08/2021-0,36%-0,2465,7465,9865,6265,9835K72
13/08/20210,55%0,3665,9865,6365,6267,96196K268
12/08/2021-2,31%-1,5565,6267,1765,6267,1736K51
11/08/20210,25%0,1767,1766,3065,5467,1791K401
10/08/2021-0,61%-0,4167,0066,3966,0967,97250K1.797
09/08/20212,07%1,3767,4166,1866,0467,94171K905
06/08/2021-0,69%-0,4666,0466,5066,0466,50190K154
05/08/20210,00%0,0066,5066,5066,0466,5096K363
04/08/20210,02%0,0166,5066,4966,0266,74160K172
03/08/2021-0,30%-0,2066,4966,6966,2966,69197K358
02/08/20210,00%0,0066,6966,6966,3266,69138K150
30/07/2021-0,89%-0,6066,6967,4766,3067,47344K695
29/07/2021-0,01%-0,0167,2967,3166,2667,96418K2.184
28/07/2021-0,30%-0,2067,3067,5067,3068,12218K259
27/07/2021-0,88%-0,6067,5068,4967,3068,49148K330
26/07/2021-1,25%-0,8668,1068,9468,1068,95114K584
23/07/20211,26%0,8668,9668,1567,4268,96451K1.638
22/07/20210,15%0,1068,1068,7568,0668,96171K602
21/07/2021-1,39%-0,9668,0068,9668,0068,9660K326
20/07/20210,51%0,3568,9668,6168,0568,97213K560
19/07/20211,06%0,7268,6168,1867,3068,7096K148
16/07/2021--67,8968,5067,3068,70354K1.577


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito