Cotação atual, histórico e gráfico do papel: IBFF11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/08/2022 | -0,02% | -0,01 | 66,40 | 66,90 | 66,25 | 66,90 | 128K | 357 |
16/08/2022 | 0,51% | 0,34 | 66,41 | 66,06 | 65,50 | 66,97 | 137K | 93 |
15/08/2022 | 0,09% | 0,06 | 66,07 | 66,01 | 65,91 | 66,98 | 38K | 47 |
12/08/2022 | -0,02% | -0,01 | 66,01 | 65,61 | 65,59 | 66,30 | 156K | 81 |
11/08/2022 | -0,72% | -0,48 | 66,02 | 66,99 | 65,50 | 66,99 | 376K | 753 |
10/08/2022 | -0,81% | -0,54 | 66,50 | 65,10 | 65,10 | 66,70 | 115K | 55 |
09/08/2022 | -0,09% | -0,06 | 67,04 | 67,10 | 65,00 | 67,10 | 603K | 524 |
|
08/08/2022 | 1,71% | 1,13 | 67,10 | 66,00 | 65,90 | 67,10 | 213K | 68 |
05/08/2022 | 0,70% | 0,46 | 65,97 | 65,51 | 64,75 | 66,37 | 50K | 54 |
04/08/2022 | -0,67% | -0,44 | 65,51 | 65,95 | 65,00 | 66,37 | 53K | 28 |
03/08/2022 | 1,93% | 1,25 | 65,95 | 64,70 | 64,70 | 65,95 | 33K | 47 |
02/08/2022 | -1,13% | -0,74 | 64,70 | 65,44 | 64,60 | 65,44 | 51K | 302 |
01/08/2022 | -0,80% | -0,53 | 65,44 | 64,60 | 64,60 | 66,00 | 60K | 47 |
29/07/2022 | -0,05% | -0,03 | 65,97 | 66,01 | 64,62 | 66,01 | 104K | 100 |
28/07/2022 | 0,02% | 0,01 | 66,00 | 65,01 | 65,01 | 66,00 | 29K | 39 |
27/07/2022 | 0,98% | 0,64 | 65,99 | 64,61 | 64,60 | 66,00 | 55K | 53 |
26/07/2022 | 0,31% | 0,20 | 65,35 | 65,15 | 64,88 | 66,00 | 103K | 48 |
25/07/2022 | 3,41% | 2,15 | 65,15 | 65,00 | 65,00 | 67,66 | 703K | 449 |
22/07/2022 | 0,00% | 0,00 | 63,00 | 63,01 | 62,14 | 63,22 | 366K | 2.972 |
21/07/2022 | -0,16% | -0,10 | 63,00 | 63,22 | 63,00 | 63,23 | 156K | 364 |
20/07/2022 | 0,08% | 0,05 | 63,10 | 63,05 | 62,99 | 63,13 | 168K | 426 |
19/07/2022 | 0,00% | 0,00 | 63,05 | 62,29 | 61,77 | 63,05 | 135K | 1.168 |
18/07/2022 | 1,94% | 1,20 | 63,05 | 61,77 | 61,77 | 63,26 | 274K | 1.278 |
15/07/2022 | -0,90% | -0,56 | 61,85 | 61,81 | 61,77 | 62,37 | 93K | 932 |
14/07/2022 | -0,94% | -0,59 | 62,41 | 63,06 | 61,75 | 63,06 | 314K | 764 |
13/07/2022 | -0,16% | -0,10 | 63,00 | 63,10 | 62,24 | 65,47 | 63K | 35 |
12/07/2022 | 1,19% | 0,74 | 63,10 | 61,88 | 61,30 | 63,78 | 114K | 60 |
11/07/2022 | 0,02% | 0,01 | 62,36 | 62,35 | 62,35 | 63,48 | 15K | 173 |
08/07/2022 | 0,05% | 0,03 | 62,35 | 62,34 | 62,33 | 63,70 | 23K | 44 |
07/07/2022 | 0,44% | 0,27 | 62,32 | 62,20 | 62,14 | 63,79 | 29K | 46 |
06/07/2022 | -1,49% | -0,94 | 62,05 | 62,99 | 61,98 | 62,99 | 39K | 563 |
05/07/2022 | 1,89% | 1,17 | 62,99 | 62,30 | 61,80 | 63,76 | 27K | 31 |
04/07/2022 | 0,24% | 0,15 | 61,82 | 63,96 | 61,55 | 66,99 | 59K | 580 |
01/07/2022 | 1,73% | 1,05 | 61,67 | 61,01 | 60,62 | 64,00 | 129K | 586 |
30/06/2022 | -0,10% | -0,06 | 60,62 | 60,69 | 60,62 | 62,10 | 210K | 781 |
29/06/2022 | -0,61% | -0,37 | 60,68 | 61,05 | 60,62 | 63,00 | 164K | 218 |
28/06/2022 | -1,37% | -0,85 | 61,05 | 61,00 | 60,91 | 62,10 | 126K | 280 |
27/06/2022 | 1,04% | 0,64 | 61,90 | 61,25 | 60,62 | 61,90 | 64K | 81 |
24/06/2022 | 0,92% | 0,56 | 61,26 | 60,70 | 60,50 | 61,26 | 82K | 274 |
23/06/2022 | 0,13% | 0,08 | 60,70 | 60,61 | 60,50 | 61,33 | 30K | 21 |
22/06/2022 | -2,23% | -1,38 | 60,62 | 61,91 | 60,50 | 61,92 | 39K | 258 |
21/06/2022 | 0,19% | 0,12 | 62,00 | 61,88 | 59,88 | 62,25 | 147K | 511 |
20/06/2022 | 1,48% | 0,90 | 61,88 | 60,00 | 59,80 | 62,00 | 113K | 62 |
17/06/2022 | 1,97% | 1,18 | 60,98 | 59,90 | 59,80 | 61,99 | 77K | 73 |
15/06/2022 | -2,45% | -1,50 | 59,80 | 61,31 | 59,76 | 61,59 | 439K | 752 |
14/06/2022 | -0,49% | -0,30 | 61,30 | 61,30 | 61,30 | 62,32 | 32K | 329 |
13/06/2022 | -0,31% | -0,19 | 61,60 | 62,39 | 61,60 | 62,39 | 99K | 65 |
10/06/2022 | -0,74% | -0,46 | 61,79 | 62,97 | 61,30 | 62,97 | 307K | 651 |
09/06/2022 | -0,40% | -0,25 | 62,25 | 62,56 | 62,25 | 62,94 | 54K | 203 |
08/06/2022 | -0,02% | -0,01 | 62,50 | 62,52 | 62,42 | 62,57 | 205K | 2.127 |
07/06/2022 | -0,76% | -0,48 | 62,51 | 62,52 | 62,51 | 63,39 | 148K | 1.739 |
06/06/2022 | 0,77% | 0,48 | 62,99 | 62,51 | 62,51 | 63,47 | 100K | 667 |
03/06/2022 | -0,48% | -0,30 | 62,51 | 62,81 | 62,51 | 63,25 | 69K | 429 |
02/06/2022 | -0,16% | -0,10 | 62,81 | 62,99 | 62,52 | 63,70 | 68K | 162 |
01/06/2022 | 0,64% | 0,40 | 62,91 | 62,51 | 62,51 | 62,97 | 24K | 247 |
31/05/2022 | 0,03% | 0,02 | 62,51 | 62,49 | 62,49 | 63,67 | 65K | 664 |
30/05/2022 | -0,33% | -0,21 | 62,49 | 62,71 | 62,26 | 62,85 | 107K | 983 |
27/05/2022 | 0,37% | 0,23 | 62,70 | 62,51 | 62,18 | 62,85 | 152K | 190 |
26/05/2022 | -0,06% | -0,04 | 62,47 | 62,21 | 62,18 | 62,47 | 76K | 40 |
25/05/2022 | 0,45% | 0,28 | 62,51 | 62,70 | 62,14 | 63,17 | 22K | 52 |
24/05/2022 | -1,22% | -0,77 | 62,23 | 63,00 | 62,00 | 64,00 | 127K | 736 |
23/05/2022 | -0,32% | -0,20 | 63,00 | 63,30 | 63,00 | 64,46 | 366K | 144 |
20/05/2022 | 1,94% | 1,20 | 63,20 | 63,00 | 62,75 | 63,45 | 91K | 96 |
19/05/2022 | 2,75% | 1,66 | 62,00 | 61,94 | 61,06 | 63,00 | 50K | 56 |
18/05/2022 | 3,15% | 1,84 | 60,34 | 60,00 | 60,00 | 63,50 | 262K | 1.098 |
17/05/2022 | 2,25% | 1,29 | 58,50 | 57,22 | 56,89 | 58,57 | 228K | 447 |
16/05/2022 | 0,60% | 0,34 | 57,21 | 57,56 | 56,84 | 57,68 | 103K | 185 |
13/05/2022 | 0,05% | 0,03 | 56,87 | 59,10 | 56,87 | 59,10 | 3K | 12 |
12/05/2022 | -2,00% | -1,16 | 56,84 | 56,38 | 56,38 | 58,89 | 31K | 467 |
11/05/2022 | -0,87% | -0,51 | 58,00 | 57,35 | 57,35 | 58,51 | 27K | 60 |
10/05/2022 | 0,72% | 0,42 | 58,51 | 58,01 | 58,01 | 59,88 | 47K | 65 |
09/05/2022 | -0,05% | -0,03 | 58,09 | 58,11 | 58,01 | 58,11 | 9K | 25 |
06/05/2022 | -0,65% | -0,38 | 58,12 | 58,94 | 58,01 | 58,94 | 48K | 102 |
05/05/2022 | -0,75% | -0,44 | 58,50 | 58,98 | 58,50 | 58,98 | 35K | 155 |
04/05/2022 | -1,77% | -1,06 | 58,94 | 60,00 | 58,65 | 60,00 | 3K | 13 |
03/05/2022 | 2,49% | 1,46 | 60,00 | 58,50 | 58,50 | 60,99 | 113K | 482 |
02/05/2022 | 0,07% | 0,04 | 58,54 | 58,50 | 58,01 | 59,00 | 74K | 175 |
29/04/2022 | 0,52% | 0,30 | 58,50 | 58,50 | 58,50 | 59,19 | 20K | 54 |
28/04/2022 | 0,33% | 0,19 | 58,20 | 58,02 | 58,01 | 58,99 | 16K | 66 |
27/04/2022 | -1,12% | -0,66 | 58,01 | 58,21 | 58,01 | 58,69 | 18K | 65 |
26/04/2022 | -0,96% | -0,57 | 58,67 | 59,18 | 58,50 | 59,18 | 86K | 543 |
25/04/2022 | 0,25% | 0,15 | 59,24 | 59,08 | 58,50 | 59,30 | 15K | 54 |
22/04/2022 | 0,68% | 0,40 | 59,09 | 58,69 | 58,50 | 59,29 | 49K | 157 |
20/04/2022 | 0,32% | 0,19 | 58,69 | 58,53 | 58,50 | 61,17 | 194K | 655 |
19/04/2022 | -0,17% | -0,10 | 58,50 | 58,60 | 58,50 | 59,99 | 28K | 64 |
18/04/2022 | 0,17% | 0,10 | 58,60 | 58,50 | 58,50 | 58,68 | 184K | 386 |
14/04/2022 | 0,00% | 0,00 | 58,50 | 58,50 | 58,50 | 58,67 | 50K | 90 |
13/04/2022 | -0,27% | -0,16 | 58,50 | 58,50 | 58,50 | 58,67 | 38K | 312 |
12/04/2022 | -0,05% | -0,03 | 58,66 | 58,70 | 58,00 | 58,79 | 55K | 231 |
11/04/2022 | 0,07% | 0,04 | 58,69 | 58,52 | 58,50 | 58,70 | 32K | 84 |
08/04/2022 | 0,26% | 0,15 | 58,65 | 58,50 | 58,50 | 58,74 | 17K | 35 |
07/04/2022 | 0,00% | 0,00 | 58,50 | 58,50 | 58,50 | 59,05 | 62K | 190 |
06/04/2022 | -0,02% | -0,01 | 58,50 | 58,57 | 58,50 | 59,13 | 57K | 246 |
05/04/2022 | -0,96% | -0,57 | 58,51 | 59,17 | 58,50 | 59,17 | 55K | 275 |
04/04/2022 | -1,01% | -0,60 | 59,08 | 58,53 | 58,50 | 60,00 | 38K | 122 |
01/04/2022 | -0,53% | -0,32 | 59,68 | 58,66 | 58,50 | 59,99 | 53K | 438 |
31/03/2022 | 2,55% | 1,49 | 60,00 | 59,47 | 58,10 | 60,00 | 56K | 48 |
30/03/2022 | -0,91% | -0,54 | 58,51 | 57,90 | 57,89 | 58,55 | 19K | 35 |
29/03/2022 | 1,81% | 1,05 | 59,05 | 58,12 | 57,53 | 59,75 | 125K | 696 |
28/03/2022 | 0,19% | 0,11 | 58,00 | 57,89 | 56,93 | 58,00 | 118K | 174 |
25/03/2022 | 1,28% | 0,73 | 57,89 | 57,16 | 56,88 | 59,97 | 126K | 299 |
24/03/2022 | 0,37% | 0,21 | 57,16 | 56,73 | 56,72 | 57,50 | 30K | 302 |
23/03/2022 | -0,52% | -0,30 | 56,95 | 57,20 | 56,71 | 57,20 | 75K | 116 |
22/03/2022 | 0,33% | 0,19 | 57,25 | 57,04 | 56,68 | 57,68 | 113K | 312 |
21/03/2022 | 0,30% | 0,17 | 57,06 | 56,93 | 56,66 | 58,94 | 136K | 1.022 |
18/03/2022 | -0,97% | -0,56 | 56,89 | 57,65 | 56,65 | 58,00 | 452K | 1.241 |
17/03/2022 | -0,50% | -0,29 | 57,45 | 57,74 | 57,41 | 57,88 | 147K | 263 |
16/03/2022 | 0,43% | 0,25 | 57,74 | 57,49 | 57,25 | 57,79 | 25K | 46 |
15/03/2022 | -0,28% | -0,16 | 57,49 | 57,52 | 56,90 | 58,48 | 153K | 993 |
14/03/2022 | -0,09% | -0,05 | 57,65 | 57,61 | 57,61 | 58,69 | 46K | 166 |
11/03/2022 | -0,64% | -0,37 | 57,70 | 57,51 | 57,50 | 58,19 | 68K | 101 |
10/03/2022 | -0,19% | -0,11 | 58,07 | 58,88 | 58,01 | 58,88 | 52K | 51 |
09/03/2022 | 0,55% | 0,32 | 58,18 | 57,85 | 57,85 | 58,70 | 19K | 46 |
08/03/2022 | -0,50% | -0,29 | 57,86 | 59,28 | 57,80 | 59,28 | 67K | 146 |
07/03/2022 | -1,77% | -1,05 | 58,15 | 58,49 | 58,15 | 59,42 | 82K | 75 |
04/03/2022 | -0,40% | -0,24 | 59,20 | 59,34 | 58,63 | 59,34 | 8K | 21 |
03/03/2022 | 2,50% | 1,45 | 59,44 | 57,99 | 57,83 | 59,44 | 17K | 75 |
02/03/2022 | -1,16% | -0,68 | 57,99 | 57,32 | 57,30 | 59,58 | 65K | 402 |
25/02/2022 | 0,12% | 0,07 | 58,67 | 58,60 | 57,69 | 59,59 | 71K | 523 |
24/02/2022 | 0,19% | 0,11 | 58,60 | 58,38 | 57,25 | 58,60 | 106K | 138 |
23/02/2022 | 0,00% | 0,00 | 58,49 | 58,47 | 57,69 | 58,60 | 83K | 199 |
22/02/2022 | -0,15% | -0,09 | 58,49 | 57,96 | 57,88 | 58,58 | 92K | 88 |
21/02/2022 | 0,02% | 0,01 | 58,58 | 58,56 | 58,01 | 58,60 | 97K | 591 |
18/02/2022 | 0,29% | 0,17 | 58,57 | 57,70 | 57,70 | 58,84 | 46K | 57 |
17/02/2022 | -0,83% | -0,49 | 58,40 | 58,88 | 58,00 | 58,89 | 83K | 78 |
16/02/2022 | 1,53% | 0,89 | 58,89 | 58,48 | 57,53 | 58,95 | 46K | 169 |
15/02/2022 | 0,14% | 0,08 | 58,00 | 58,63 | 57,63 | 59,20 | 214K | 2.285 |
14/02/2022 | -1,75% | -1,03 | 57,92 | 57,72 | 57,72 | 59,21 | 242K | 377 |
11/02/2022 | -1,75% | -1,05 | 58,95 | 60,00 | 57,30 | 60,00 | 211K | 326 |
10/02/2022 | 1,40% | 0,83 | 60,00 | 58,31 | 57,11 | 60,00 | 754K | 1.222 |
09/02/2022 | -0,75% | -0,45 | 59,17 | 59,44 | 58,12 | 60,14 | 433K | 889 |
08/02/2022 | 0,30% | 0,18 | 59,62 | 59,07 | 59,05 | 60,90 | 76K | 551 |
07/02/2022 | -0,57% | -0,34 | 59,44 | 59,78 | 58,90 | 59,78 | 20K | 66 |
04/02/2022 | - | - | 59,78 | 58,99 | 58,70 | 59,81 | 47K | 42 |
Date,Open,High,Low,Close,Volume
17-Aug-22,66.90,66.90,66.25,66.40,127907
16-Aug-22,66.06,66.97,65.50,66.41,136600
15-Aug-22,66.01,66.98,65.91,66.07,37932
12-Aug-22,65.61,66.30,65.59,66.01,155971
11-Aug-22,66.99,66.99,65.50,66.02,376296
10-Aug-22,65.10,66.70,65.10,66.50,114541
09-Aug-22,67.10,67.10,65.00,67.04,603453
08-Aug-22,66.00,67.10,65.90,67.10,212708
05-Aug-22,65.51,66.37,64.75,65.97,50075
04-Aug-22,65.95,66.37,65.00,65.51,53183
03-Aug-22,64.70,65.95,64.70,65.95,33091
02-Aug-22,65.44,65.44,64.60,64.70,51495
01-Aug-22,64.60,66.00,64.60,65.44,60213
29-Jul-22,66.01,66.01,64.62,65.97,104303
28-Jul-22,65.01,66.00,65.01,66.00,29015
27-Jul-22,64.61,66.00,64.60,65.99,55253
26-Jul-22,65.15,66.00,64.88,65.35,103012
25-Jul-22,65.00,67.66,65.00,65.15,702723
22-Jul-22,63.01,63.22,62.14,63.00,366305
21-Jul-22,63.22,63.23,63.00,63.00,156331
20-Jul-22,63.05,63.13,62.99,63.10,167822
19-Jul-22,62.29,63.05,61.77,63.05,134568
18-Jul-22,61.77,63.26,61.77,63.05,274101
15-Jul-22,61.81,62.37,61.77,61.85,92840
14-Jul-22,63.06,63.06,61.75,62.41,314292
13-Jul-22,63.10,65.47,62.24,63.00,62768
12-Jul-22,61.88,63.78,61.30,63.10,113797
11-Jul-22,62.35,63.48,62.35,62.36,15423
08-Jul-22,62.34,63.70,62.33,62.35,23077
07-Jul-22,62.20,63.79,62.14,62.32,29496
06-Jul-22,62.99,62.99,61.98,62.05,39483
05-Jul-22,62.30,63.76,61.80,62.99,26622
04-Jul-22,63.96,66.99,61.55,61.82,58641
01-Jul-22,61.01,64.00,60.62,61.67,129440
30-Jun-22,60.69,62.10,60.62,60.62,210482
29-Jun-22,61.05,63.00,60.62,60.68,164414
28-Jun-22,61.00,62.10,60.91,61.05,125939
27-Jun-22,61.25,61.90,60.62,61.90,63982
24-Jun-22,60.70,61.26,60.50,61.26,81657
23-Jun-22,60.61,61.33,60.50,60.70,29787
22-Jun-22,61.91,61.92,60.50,60.62,39031
21-Jun-22,61.88,62.25,59.88,62.00,146597
20-Jun-22,60.00,62.00,59.80,61.88,113019
17-Jun-22,59.90,61.99,59.80,60.98,76562
15-Jun-22,61.31,61.59,59.76,59.80,438565
14-Jun-22,61.30,62.32,61.30,61.30,32196
13-Jun-22,62.39,62.39,61.60,61.60,98644
10-Jun-22,62.97,62.97,61.30,61.79,306821
09-Jun-22,62.56,62.94,62.25,62.25,54379
08-Jun-22,62.52,62.57,62.42,62.50,204634
07-Jun-22,62.52,63.39,62.51,62.51,148382
06-Jun-22,62.51,63.47,62.51,62.99,100420
03-Jun-22,62.81,63.25,62.51,62.51,69299
02-Jun-22,62.99,63.70,62.52,62.81,68025
01-Jun-22,62.51,62.97,62.51,62.91,24015
31-May-22,62.49,63.67,62.49,62.51,64869
30-May-22,62.71,62.85,62.26,62.49,106860
27-May-22,62.51,62.85,62.18,62.70,151602
26-May-22,62.21,62.47,62.18,62.47,76159
25-May-22,62.70,63.17,62.14,62.51,21890
24-May-22,63.00,64.00,62.00,62.23,126629
23-May-22,63.30,64.46,63.00,63.00,365945
20-May-22,63.00,63.45,62.75,63.20,90846
19-May-22,61.94,63.00,61.06,62.00,50013
18-May-22,60.00,63.50,60.00,60.34,262449
17-May-22,57.22,58.57,56.89,58.50,227747
16-May-22,57.56,57.68,56.84,57.21,103444
13-May-22,59.10,59.10,56.87,56.87,3310
12-May-22,56.38,58.89,56.38,56.84,30665
11-May-22,57.35,58.51,57.35,58.00,26752
10-May-22,58.01,59.88,58.01,58.51,46633
09-May-22,58.11,58.11,58.01,58.09,8825
06-May-22,58.94,58.94,58.01,58.12,48164
05-May-22,58.98,58.98,58.50,58.50,35300
04-May-22,60.00,60.00,58.65,58.94,2653
03-May-22,58.50,60.99,58.50,60.00,113048
02-May-22,58.50,59.00,58.01,58.54,73963
29-Apr-22,58.50,59.19,58.50,58.50,19744
28-Apr-22,58.02,58.99,58.01,58.20,16401
27-Apr-22,58.21,58.69,58.01,58.01,18294
26-Apr-22,59.18,59.18,58.50,58.67,85673
25-Apr-22,59.08,59.30,58.50,59.24,15390
22-Apr-22,58.69,59.29,58.50,59.09,48768
20-Apr-22,58.53,61.17,58.50,58.69,193828
19-Apr-22,58.60,59.99,58.50,58.50,27544
18-Apr-22,58.50,58.68,58.50,58.60,184342
14-Apr-22,58.50,58.67,58.50,58.50,50117
13-Apr-22,58.50,58.67,58.50,58.50,37799
12-Apr-22,58.70,58.79,58.00,58.66,55167
11-Apr-22,58.52,58.70,58.50,58.69,32093
08-Apr-22,58.50,58.74,58.50,58.65,17149
07-Apr-22,58.50,59.05,58.50,58.50,62098
06-Apr-22,58.57,59.13,58.50,58.50,56879
05-Apr-22,59.17,59.17,58.50,58.51,54837
04-Apr-22,58.53,60.00,58.50,59.08,37915
01-Apr-22,58.66,59.99,58.50,59.68,52523
31-Mar-22,59.47,60.00,58.10,60.00,56320
30-Mar-22,57.90,58.55,57.89,58.51,19320
29-Mar-22,58.12,59.75,57.53,59.05,124810
28-Mar-22,57.89,58.00,56.93,58.00,117792
25-Mar-22,57.16,59.97,56.88,57.89,125814
24-Mar-22,56.73,57.50,56.72,57.16,30404
23-Mar-22,57.20,57.20,56.71,56.95,75306
22-Mar-22,57.04,57.68,56.68,57.25,112502
21-Mar-22,56.93,58.94,56.66,57.06,136077
18-Mar-22,57.65,58.00,56.65,56.89,451996
17-Mar-22,57.74,57.88,57.41,57.45,147011
16-Mar-22,57.49,57.79,57.25,57.74,25447
15-Mar-22,57.52,58.48,56.90,57.49,152950
14-Mar-22,57.61,58.69,57.61,57.65,46016
11-Mar-22,57.51,58.19,57.50,57.70,68476
10-Mar-22,58.88,58.88,58.01,58.07,52082
09-Mar-22,57.85,58.70,57.85,58.18,19491
08-Mar-22,59.28,59.28,57.80,57.86,66987
07-Mar-22,58.49,59.42,58.15,58.15,81604
04-Mar-22,59.34,59.34,58.63,59.20,7781
03-Mar-22,57.99,59.44,57.83,59.44,16993
02-Mar-22,57.32,59.58,57.30,57.99,65025
25-Feb-22,58.60,59.59,57.69,58.67,70968
24-Feb-22,58.38,58.60,57.25,58.60,106208
23-Feb-22,58.47,58.60,57.69,58.49,82634
22-Feb-22,57.96,58.58,57.88,58.49,92163
21-Feb-22,58.56,58.60,58.01,58.58,96848
18-Feb-22,57.70,58.84,57.70,58.57,45559
17-Feb-22,58.88,58.89,58.00,58.40,82986
16-Feb-22,58.48,58.95,57.53,58.89,45518
15-Feb-22,58.63,59.20,57.63,58.00,213581
14-Feb-22,57.72,59.21,57.72,57.92,241615
11-Feb-22,60.00,60.00,57.30,58.95,211256
10-Feb-22,58.31,60.00,57.11,60.00,753556
09-Feb-22,59.44,60.14,58.12,59.17,433288
08-Feb-22,59.07,60.90,59.05,59.62,75794
07-Feb-22,59.78,59.78,58.90,59.44,20253
04-Feb-22,58.99,59.81,58.70,59.78,47058
*exoneração de responsabilidade e termos de uso