papéis
login
mais

Cotação atual, histórico e gráfico do papel: IBFF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/09/20201,35%0,9773,0772,7472,1873,99145K95
23/09/20201,34%0,9572,1071,9971,2573,00232K503
22/09/20200,21%0,1571,1571,9770,7072,63225K132
21/09/2020-2,34%-1,7071,0072,7170,0072,71178K186
18/09/2020-0,36%-0,2672,7072,9572,5573,0049K51
17/09/20201,69%1,2172,9672,2071,9272,9884K88
16/09/20200,21%0,1571,7571,9471,2272,2036K71
15/09/2020-0,56%-0,4071,6072,7070,9773,22598K254
14/09/2020-0,28%-0,2072,0073,3572,0074,19170K149
11/09/2020-2,83%-2,1072,2074,6172,0074,61181K120
10/09/2020-0,40%-0,3074,3074,7674,0374,99129K142
09/09/2020-0,65%-0,4974,6075,4874,6076,90347K1.002
08/09/2020-0,87%-0,6675,0976,9674,0076,96172K247
04/09/20200,07%0,0575,7575,6074,7276,9793K234
03/09/20201,16%0,8775,7074,8374,5176,97279K348
02/09/20201,16%0,8674,8373,9773,0675,90204K367
01/09/20200,98%0,7273,9773,6573,1076,03296K1.012
31/08/2020-2,85%-2,1573,2575,2473,0675,24276K851
28/08/20201,60%1,1975,4074,0274,0277,00210K252
27/08/20201,35%0,9974,2172,5472,5474,99143K375
26/08/2020-0,66%-0,4973,2273,7271,9573,72145K321
25/08/20202,96%2,1273,7171,8971,7974,39209K537
24/08/20200,13%0,0971,5971,0471,0072,30223K525
21/08/2020-0,69%-0,5071,5071,0268,6071,90175K331
20/08/20201,69%1,2072,0070,7970,7672,90277K490
19/08/2020-0,62%-0,4470,8071,2370,1771,50299K832
18/08/20200,96%0,6871,2470,8170,0871,60173K343
17/08/2020-0,21%-0,1570,5671,5069,9771,73476K523
14/08/20200,23%0,1670,7171,4970,0772,96339K205
13/08/2020-1,60%-1,1570,5571,8170,5573,17256K406
12/08/2020-2,05%-1,5071,7073,1271,1173,47349K346
11/08/2020-0,41%-0,3073,2073,5072,0073,83407K341
10/08/2020-0,38%-0,2873,5073,7973,0073,82232K93
07/08/20200,12%0,0973,7873,6873,2074,00199K104
06/08/20202,19%1,5873,6972,1372,0073,6992K79
05/08/2020-1,49%-1,0972,1173,0072,0273,70249K111
04/08/20200,85%0,6273,2073,5072,9173,99220K122
03/08/2020-0,34%-0,2572,5873,7472,0574,75563K313
31/07/2020-1,03%-0,7672,8373,6072,4773,74204K113
30/07/2020-0,82%-0,6173,5974,4073,0075,00170K477
29/07/20201,50%1,1074,2073,1173,1174,39108K72
28/07/2020-1,87%-1,3973,1074,8473,0175,00178K168
27/07/20200,93%0,6974,4974,0073,9074,70166K59
24/07/2020-0,55%-0,4173,8074,2173,0075,50463K363
23/07/2020-0,16%-0,1274,2174,3374,1575,50228K86
22/07/2020-0,89%-0,6774,3375,0674,1075,06147K116
21/07/20200,67%0,5075,0074,1373,5375,30234K135
20/07/20200,00%0,0074,5074,0174,0175,00159K132
17/07/2020-0,67%-0,5074,5075,0074,4075,00175K267
16/07/2020-1,08%-0,8275,0076,0074,1076,00177K128
15/07/20200,76%0,5775,8276,6074,7476,9064K68
14/07/2020-0,97%-0,7475,2576,0174,0077,98270K377
13/07/2020-0,03%-0,0275,9976,0375,0076,20117K110
10/07/2020-2,53%-1,9776,0177,6375,4877,63214K110
09/07/2020-1,29%-1,0277,9879,3977,0079,41317K173
08/07/20201,28%1,0079,0079,0178,6179,78141K72
07/07/2020-2,45%-1,9678,0079,9678,0079,9672K55
06/07/20200,71%0,5679,9679,2078,1479,96113K101
03/07/20200,06%0,0579,4079,7779,1979,8063K95
02/07/20200,24%0,1979,3579,1679,1680,8086K71
01/07/20201,23%0,9679,1677,9577,7079,9964K109
30/06/2020-0,04%-0,0378,2078,2377,0278,9865K92
29/06/20200,28%0,2278,2378,9077,6378,9094K72
26/06/2020-2,51%-2,0178,0180,4977,8880,49212K139
25/06/20202,38%1,8680,0279,1079,0081,00126K46
24/06/2020-1,05%-0,8378,1679,9877,1079,9865K96
23/06/2020-0,06%-0,0578,9979,3878,9980,1084K74
22/06/2020-1,63%-1,3179,0480,3479,0481,7990K85
19/06/20201,32%1,0580,3579,9978,5381,98180K136
18/06/20200,52%0,4179,3078,9077,6580,99227K180
17/06/20200,13%0,1078,8979,3478,0981,4998K90
16/06/20201,27%0,9978,7978,0578,0179,3495K74
15/06/2020-1,72%-1,3677,8079,1277,4979,48208K167
12/06/20200,20%0,1679,1677,3177,3180,83254K139
10/06/2020-0,63%-0,5079,0079,0077,9981,99458K173
09/06/20202,58%2,0079,5078,3178,0180,98181K76
08/06/2020-0,32%-0,2577,5077,5074,8182,00760K342
05/06/20202,75%2,0877,7576,0175,1279,00343K148
04/06/2020-0,37%-0,2875,6775,9575,1079,45112K109
03/06/20202,87%2,1275,9574,0073,3575,99407K134
02/06/20201,19%0,8773,8373,0073,0075,00426K260
01/06/20201,57%1,1372,9672,0972,0372,98280K115
29/05/2020-0,19%-0,1471,8372,0169,9972,0194K154
28/05/2020-0,04%-0,0371,9772,0171,8672,45173K80
27/05/2020-0,69%-0,5072,0072,5072,0072,50281K109
26/05/2020-1,10%-0,8172,5072,9572,0072,99222K85
25/05/20201,01%0,7373,3173,1572,6373,6467K55
22/05/20200,64%0,4672,5872,1872,1073,1590K69
21/05/2020-0,39%-0,2872,1273,4172,1073,41101K43
20/05/20200,28%0,2072,4072,9872,1573,99309K90
19/05/2020-1,10%-0,8072,2073,0072,0173,00169K66
18/05/20200,00%0,0073,0073,0071,0973,00186K74
15/05/20200,01%0,0173,0072,9972,5373,0096K43
14/05/2020-0,01%-0,0172,9973,0172,0073,35116K41
13/05/2020-4,92%-3,7873,0074,8972,9975,36134K86
12/05/20202,37%1,7876,7876,5975,1177,0043K28
11/05/2020-0,53%-0,4075,0073,8573,8576,90113K61
08/05/2020-0,79%-0,6075,4075,7075,4076,99145K51
07/05/2020-2,16%-1,6876,0077,7775,5077,7860K77
06/05/20201,53%1,1777,6876,0076,0077,68121K51
05/05/2020-0,60%-0,4676,5176,9175,0077,0034K35
04/05/20200,63%0,4876,9773,6373,6377,7548K35
30/04/20201,51%1,1476,4976,0175,4076,49218K60
29/04/20200,82%0,6175,3577,7974,0077,79110K76
28/04/20200,32%0,2474,7474,5073,0175,0015K30
27/04/20201,09%0,8074,5072,0372,0375,4977K54
24/04/2020-4,27%-3,2973,7077,0073,7077,00227K88
23/04/20200,57%0,4476,9976,2176,2177,8229K34
22/04/20200,22%0,1776,5576,1075,6576,99110K52
20/04/2020-0,01%-0,0176,3876,3875,6576,38298K73
17/04/20200,51%0,3976,3976,0075,0176,39350K81
16/04/2020-1,11%-0,8576,0076,9970,0076,99265K111
15/04/2020-0,19%-0,1576,8576,9975,1178,00134K103
14/04/20202,00%1,5177,0075,5075,5077,4979K49
13/04/2020-1,96%-1,5175,4974,4074,3076,50215K186
09/04/2020-1,28%-1,0077,0078,0177,0081,00224K105
08/04/20203,31%2,5078,0075,5075,1978,00281K63
07/04/20202,03%1,5075,5073,9973,9975,50127K49
06/04/20203,99%2,8474,0073,0071,0174,2971K54
03/04/2020-4,29%-3,1971,1674,2971,1674,2984K78
02/04/20201,57%1,1574,3575,9971,0075,99487K102
01/04/2020-2,41%-1,8173,2073,9971,4974,89162K119
31/03/2020-1,32%-1,0075,0176,0275,0177,00168K99
30/03/2020-3,65%-2,8876,0180,9974,5580,99224K146
27/03/20208,07%5,8978,8974,5070,0178,89137K91
26/03/20204,14%2,9073,0069,7067,0274,99140K90
25/03/20207,85%5,1070,1066,3066,3072,0092K118
24/03/20203,39%2,1365,0063,5160,0068,00138K121
23/03/2020-4,02%-2,6362,8764,9955,0064,99215K150
20/03/2020-0,73%-0,4865,5075,5065,5075,50113K131
19/03/2020-7,72%-5,5265,9871,0259,8071,02211K134
18/03/2020-15,58%-13,2071,5084,7071,5084,7191K120
17/03/2020-0,34%-0,2984,7084,9984,0185,0037K53
16/03/2020--84,9987,9984,5687,99128K90


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito