ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: IBFF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/20220,24%0,1561,8263,9661,5566,9959K580
01/07/20221,73%1,0561,6761,0160,6264,00129K586
30/06/2022-0,10%-0,0660,6260,6960,6262,10210K781
29/06/2022-0,61%-0,3760,6861,0560,6263,00164K218
28/06/2022-1,37%-0,8561,0561,0060,9162,10126K280
27/06/20221,04%0,6461,9061,2560,6261,9064K81
24/06/20220,92%0,5661,2660,7060,5061,2682K274
23/06/20220,13%0,0860,7060,6160,5061,3330K21
22/06/2022-2,23%-1,3860,6261,9160,5061,9239K258
21/06/20220,19%0,1262,0061,8859,8862,25147K511
20/06/20221,48%0,9061,8860,0059,8062,00113K62
17/06/20221,97%1,1860,9859,9059,8061,9977K73
15/06/2022-2,45%-1,5059,8061,3159,7661,59439K752
14/06/2022-0,49%-0,3061,3061,3061,3062,3232K329
13/06/2022-0,31%-0,1961,6062,3961,6062,3999K65
10/06/2022-0,74%-0,4661,7962,9761,3062,97307K651
09/06/2022-0,40%-0,2562,2562,5662,2562,9454K203
08/06/2022-0,02%-0,0162,5062,5262,4262,57205K2.127
07/06/2022-0,76%-0,4862,5162,5262,5163,39148K1.739
06/06/20220,77%0,4862,9962,5162,5163,47100K667
03/06/2022-0,48%-0,3062,5162,8162,5163,2569K429
02/06/2022-0,16%-0,1062,8162,9962,5263,7068K162
01/06/20220,64%0,4062,9162,5162,5162,9724K247
31/05/20220,03%0,0262,5162,4962,4963,6765K664
30/05/2022-0,33%-0,2162,4962,7162,2662,85107K983
27/05/20220,37%0,2362,7062,5162,1862,85152K190
26/05/2022-0,06%-0,0462,4762,2162,1862,4776K40
25/05/20220,45%0,2862,5162,7062,1463,1722K52
24/05/2022-1,22%-0,7762,2363,0062,0064,00127K736
23/05/2022-0,32%-0,2063,0063,3063,0064,46366K144
20/05/20221,94%1,2063,2063,0062,7563,4591K96
19/05/20222,75%1,6662,0061,9461,0663,0050K56
18/05/20223,15%1,8460,3460,0060,0063,50262K1.098
17/05/20222,25%1,2958,5057,2256,8958,57228K447
16/05/20220,60%0,3457,2157,5656,8457,68103K185
13/05/20220,05%0,0356,8759,1056,8759,103K12
12/05/2022-2,00%-1,1656,8456,3856,3858,8931K467
11/05/2022-0,87%-0,5158,0057,3557,3558,5127K60
10/05/20220,72%0,4258,5158,0158,0159,8847K65
09/05/2022-0,05%-0,0358,0958,1158,0158,119K25
06/05/2022-0,65%-0,3858,1258,9458,0158,9448K102
05/05/2022-0,75%-0,4458,5058,9858,5058,9835K155
04/05/2022-1,77%-1,0658,9460,0058,6560,003K13
03/05/20222,49%1,4660,0058,5058,5060,99113K482
02/05/20220,07%0,0458,5458,5058,0159,0074K175
29/04/20220,52%0,3058,5058,5058,5059,1920K54
28/04/20220,33%0,1958,2058,0258,0158,9916K66
27/04/2022-1,12%-0,6658,0158,2158,0158,6918K65
26/04/2022-0,96%-0,5758,6759,1858,5059,1886K543
25/04/20220,25%0,1559,2459,0858,5059,3015K54
22/04/20220,68%0,4059,0958,6958,5059,2949K157
20/04/20220,32%0,1958,6958,5358,5061,17194K655
19/04/2022-0,17%-0,1058,5058,6058,5059,9928K64
18/04/20220,17%0,1058,6058,5058,5058,68184K386
14/04/20220,00%0,0058,5058,5058,5058,6750K90
13/04/2022-0,27%-0,1658,5058,5058,5058,6738K312
12/04/2022-0,05%-0,0358,6658,7058,0058,7955K231
11/04/20220,07%0,0458,6958,5258,5058,7032K84
08/04/20220,26%0,1558,6558,5058,5058,7417K35
07/04/20220,00%0,0058,5058,5058,5059,0562K190
06/04/2022-0,02%-0,0158,5058,5758,5059,1357K246
05/04/2022-0,96%-0,5758,5159,1758,5059,1755K275
04/04/2022-1,01%-0,6059,0858,5358,5060,0038K122
01/04/2022-0,53%-0,3259,6858,6658,5059,9953K438
31/03/20222,55%1,4960,0059,4758,1060,0056K48
30/03/2022-0,91%-0,5458,5157,9057,8958,5519K35
29/03/20221,81%1,0559,0558,1257,5359,75125K696
28/03/20220,19%0,1158,0057,8956,9358,00118K174
25/03/20221,28%0,7357,8957,1656,8859,97126K299
24/03/20220,37%0,2157,1656,7356,7257,5030K302
23/03/2022-0,52%-0,3056,9557,2056,7157,2075K116
22/03/20220,33%0,1957,2557,0456,6857,68113K312
21/03/20220,30%0,1757,0656,9356,6658,94136K1.022
18/03/2022-0,97%-0,5656,8957,6556,6558,00452K1.241
17/03/2022-0,50%-0,2957,4557,7457,4157,88147K263
16/03/20220,43%0,2557,7457,4957,2557,7925K46
15/03/2022-0,28%-0,1657,4957,5256,9058,48153K993
14/03/2022-0,09%-0,0557,6557,6157,6158,6946K166
11/03/2022-0,64%-0,3757,7057,5157,5058,1968K101
10/03/2022-0,19%-0,1158,0758,8858,0158,8852K51
09/03/20220,55%0,3258,1857,8557,8558,7019K46
08/03/2022-0,50%-0,2957,8659,2857,8059,2867K146
07/03/2022-1,77%-1,0558,1558,4958,1559,4282K75
04/03/2022-0,40%-0,2459,2059,3458,6359,348K21
03/03/20222,50%1,4559,4457,9957,8359,4417K75
02/03/2022-1,16%-0,6857,9957,3257,3059,5865K402
25/02/20220,12%0,0758,6758,6057,6959,5971K523
24/02/20220,19%0,1158,6058,3857,2558,60106K138
23/02/20220,00%0,0058,4958,4757,6958,6083K199
22/02/2022-0,15%-0,0958,4957,9657,8858,5892K88
21/02/20220,02%0,0158,5858,5658,0158,6097K591
18/02/20220,29%0,1758,5757,7057,7058,8446K57
17/02/2022-0,83%-0,4958,4058,8858,0058,8983K78
16/02/20221,53%0,8958,8958,4857,5358,9546K169
15/02/20220,14%0,0858,0058,6357,6359,20214K2.285
14/02/2022-1,75%-1,0357,9257,7257,7259,21242K377
11/02/2022-1,75%-1,0558,9560,0057,3060,00211K326
10/02/20221,40%0,8360,0058,3157,1160,00754K1.222
09/02/2022-0,75%-0,4559,1759,4458,1260,14433K889
08/02/20220,30%0,1859,6259,0759,0560,9076K551
07/02/2022-0,57%-0,3459,4459,7858,9059,7820K66
04/02/2022-0,12%-0,0759,7858,9958,7059,8147K42
03/02/2022-0,89%-0,5459,8560,3159,0060,3181K226
02/02/2022-0,10%-0,0660,3960,4559,4960,4574K47
01/02/2022-0,92%-0,5660,4559,1758,9060,9273K97
31/01/2022-0,75%-0,4661,0161,4559,5361,4952K103
28/01/20222,98%1,7861,4758,1658,1661,80135K614
27/01/20220,86%0,5159,6959,1958,5459,7028K68
26/01/2022-1,10%-0,6659,1859,1558,5059,84272K3.286
25/01/2022-1,58%-0,9659,8460,1659,1660,1681K335
24/01/2022-0,30%-0,1860,8060,9859,1061,26458K1.085
21/01/20221,63%0,9860,9859,5559,5360,98103K200
20/01/20220,55%0,3360,0059,7959,5160,0067K112
19/01/2022-0,03%-0,0259,6759,7759,2659,7772K80
18/01/20220,40%0,2459,6959,4559,0259,7937K160
17/01/2022-0,90%-0,5459,4559,9758,7660,00123K374
14/01/20220,89%0,5359,9959,5058,6259,9971K307
13/01/2022-0,03%-0,0259,4659,4858,6159,4845K59
12/01/2022-0,39%-0,2359,4859,2058,5459,49116K243
11/01/2022-0,13%-0,0859,7159,7959,4359,7950K55
10/01/2022-0,15%-0,0959,7959,7959,3559,9238K63
07/01/2022-0,18%-0,1159,8860,0158,8160,0123K66
06/01/20220,67%0,4059,9960,1658,0760,1634K239
05/01/2022-0,43%-0,2659,5959,8658,9860,0275K118
04/01/2022-0,17%-0,1059,8559,9859,1059,9865K129
03/01/20220,32%0,1959,9560,7859,4960,8943K277
30/12/2021-0,07%-0,0459,7660,1858,9960,2086K161
29/12/20210,02%0,0159,8059,1359,1260,0139K50
28/12/20210,49%0,2959,7958,9158,9159,9932K228
27/12/20211,69%0,9959,5058,5158,4559,5080K753
23/12/20211,02%0,5958,5157,9057,7058,9968K203
22/12/2021-0,34%-0,2057,9258,1257,1558,1976K115
21/12/2021-2,27%-1,3558,1259,2157,2559,2154K134
20/12/2021--59,4759,1057,6559,8046K463


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito