ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: IDFI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/07/20240,11%0,019,409,399,399,403K12
15/07/20240,00%0,009,399,409,009,4011K36
12/07/20240,43%0,049,399,409,399,404K15
11/07/2024-0,53%-0,059,359,409,359,4010K28
10/07/2024-0,42%-0,049,409,439,409,4314K39
09/07/2024-0,11%-0,019,449,419,419,459K31
08/07/20240,00%0,009,459,459,269,5858K38
05/07/20242,27%0,219,459,459,259,459K39
04/07/2024-0,54%-0,059,249,279,249,273K23
03/07/2024-1,48%-0,149,299,459,259,454K29
02/07/20240,32%0,039,439,509,439,50128K28
01/07/2024-27,86%-3,639,409,499,409,5540K54
28/06/2024-2,18%-0,2913,0313,3013,0313,455K23
27/06/20240,15%0,0213,3213,3213,3013,322536
26/06/20240,76%0,1013,3013,2012,9013,304K16
25/06/2024-0,15%-0,0213,2013,2213,1813,222K13
24/06/20240,08%0,0113,2212,9012,9013,224K19
21/06/20240,15%0,0213,2113,1912,8113,223295
20/06/2024-0,15%-0,0213,1912,7612,7613,212K15
19/06/20242,96%0,3813,2112,8112,7813,223K13
18/06/20240,55%0,0712,8312,8312,8313,332K11
17/06/2024-0,47%-0,0612,7613,3312,7613,3410K16
14/06/20240,00%0,0012,8212,8312,8213,334K10
13/06/2024-0,62%-0,0812,8212,8212,8213,382K11
12/06/20240,00%0,0012,9012,9012,9012,905K11
11/06/2024-4,02%-0,5412,9013,4012,9013,4094610
10/06/20244,51%0,5813,4413,4812,8613,482K19
07/06/20240,47%0,0612,8613,5612,8513,5614K22
06/06/20240,00%0,0012,8012,8012,8012,80251
05/06/2024-0,39%-0,0512,8012,7612,7613,607M26
04/06/20240,71%0,0912,8513,7112,8513,712577
03/06/2024-7,13%-0,9812,7613,7412,7613,829K60
31/05/2024-0,29%-0,0413,7413,0413,0413,792K17
29/05/20242,45%0,3313,7813,8013,1013,8021K17
28/05/2024-0,30%-0,0413,4513,7013,4513,704087
27/05/2024-0,15%-0,0213,4913,5213,3213,522K9
24/05/2024-0,07%-0,0113,5113,5313,4213,534K14
23/05/2024-0,22%-0,0313,5213,9213,5114,183589
22/05/2024-0,73%-0,1013,5513,6413,5013,647K9
21/05/2024-0,29%-0,0413,6513,6513,0213,992K16
20/05/20242,93%0,3913,6912,8612,8513,697K28
17/05/2024-3,06%-0,4213,3013,7213,3013,726K13
16/05/20243,70%0,4913,7212,5712,5713,774K36
15/05/2024-0,82%-0,1113,2313,3413,2313,341K10
14/05/20240,00%0,0013,3413,3512,5713,357K28
13/05/20242,54%0,3313,3413,8013,0013,804K16
10/05/20240,08%0,0113,0112,6212,5613,203K7
09/05/20240,00%0,0013,0012,5612,5614,003K19
08/05/2024-0,08%-0,0113,0012,5612,5613,2117K22
07/05/2024-3,63%-0,4913,0113,2112,5613,2128K41
06/05/20240,00%0,0013,5013,5013,0314,982K20
03/05/2024-6,90%-1,0013,5015,2513,5015,256K25
02/05/2024-4,29%-0,6514,5015,1514,4615,154K29
30/04/20240,00%0,0015,1515,1515,1515,154K11
29/04/20240,46%0,0715,1515,1515,1515,1526K32
26/04/2024-0,46%-0,0715,0815,1515,0815,155K13
25/04/20240,00%0,0015,1515,1514,6715,1510K19
24/04/20240,46%0,0715,1515,1514,6615,1514K17
23/04/2024-0,13%-0,0215,0815,0915,0015,106K20
22/04/20240,40%0,0615,1015,0414,6515,1517K28
19/04/2024-0,66%-0,1015,0415,1515,0415,155K21
18/04/2024-0,07%-0,0115,1415,0515,0115,153K14
17/04/20240,00%0,0015,1515,1515,0015,157K24
16/04/20244,48%0,6515,1515,1515,1515,154246
15/04/2024-5,17%-0,7914,5015,1314,5015,305K19
12/04/20244,73%0,6915,2915,2913,9815,3025K33
11/04/20240,00%0,0014,6014,2614,2615,0020K27
10/04/20241,04%0,1514,6015,3014,4015,3023K30
09/04/2024-0,28%-0,0414,4515,3014,2515,306K29
08/04/2024-1,56%-0,2314,4914,5114,3715,3510K22
05/04/20240,00%0,0014,7214,6014,5915,3617K38
04/04/20240,89%0,1314,7215,3914,3515,3956K44
03/04/2024-0,07%-0,0114,5914,7014,5915,504K28
02/04/20240,34%0,0514,6014,5614,3517,0413K31
01/04/2024-16,86%-2,9514,5517,5014,5517,5010K15
28/03/2024-1,52%-0,2717,5017,7717,5017,77229K45
27/03/20240,40%0,0717,7717,7717,6017,773K15
26/03/2024-0,39%-0,0717,7017,7717,4517,7721K18
25/03/20240,00%0,0017,7717,7717,2417,7729K26
22/03/20240,97%0,1717,7717,7717,7717,7716K14
21/03/2024-0,96%-0,1717,6017,7717,5717,77195K26
20/03/20240,00%0,0017,7717,7717,5717,78252K161
19/03/20240,06%0,0117,7717,7717,7617,78179K109
18/03/2024-0,06%-0,0117,7617,5717,5718,79404K245
15/03/20240,00%0,0017,7717,7717,7717,7767K35
14/03/20240,00%0,0017,7717,7717,5717,7711K22
13/03/20240,00%0,0017,7717,7617,5617,775K16
12/03/20240,00%0,0017,7717,7717,5617,774K16
11/03/20240,00%0,0017,7717,5017,5017,7710K29
08/03/20240,00%0,0017,7717,7717,5517,772K17
07/03/20241,25%0,2217,7717,7617,7617,778K31
06/03/2024-1,24%-0,2217,5517,7717,5517,774K13
05/03/20240,00%0,0017,7717,5517,5517,775K19
04/03/20240,00%0,0017,7717,5617,5617,777K26
01/03/2024-13,23%-2,7117,7717,7617,7617,7910K32
29/02/20240,00%0,0020,4820,4820,4820,486K8
28/02/20242,40%0,4820,4820,0019,9520,484K14
27/02/20240,00%0,0020,0020,0019,9520,0017K23
26/02/20240,00%0,0020,0020,0019,9520,0016K25
23/02/20240,00%0,0020,0020,0019,0020,006K28
22/02/20240,00%0,0020,0019,4119,4120,004K11
21/02/20240,00%0,0020,0019,9019,8820,0020K20
20/02/20241,01%0,2020,0020,0019,4020,0013K23
19/02/2024-1,00%-0,2019,8020,0019,7020,001K19
16/02/20240,00%0,0020,0019,4018,5020,006K35
15/02/20240,00%0,0020,0019,4019,4020,001K9
14/02/20240,05%0,0120,0019,4019,4020,008386
09/02/2024-0,05%-0,0119,9919,9919,9919,991K6
08/02/20240,05%0,0120,0020,0019,4020,005K19
07/02/20240,00%0,0019,9920,0019,9020,0025K31
06/02/20248,11%1,5019,9918,4818,4820,0015K28
05/02/2024-0,05%-0,0118,4918,0118,0018,4915K24
02/02/2024-6,28%-1,2418,5019,6018,0019,607K37
01/02/2024-4,41%-0,9119,7420,0019,7420,0010K28
31/01/2024-0,63%-0,1320,6520,7820,3721,6033K48
30/01/20240,00%0,0020,7820,5120,5120,781K9
29/01/2024-0,95%-0,2020,7820,9820,5120,992K15
26/01/20241,06%0,2220,9820,3620,3620,985K15
25/01/2024-2,35%-0,5020,7621,1220,5021,129K23
24/01/2024-0,93%-0,2021,2621,4621,2621,462K14
23/01/20240,85%0,1821,4621,1021,1021,474K18
22/01/2024-0,84%-0,1821,2821,4721,2521,474K18
19/01/2024-0,09%-0,0221,4621,4721,4621,4783711
18/01/20240,00%0,0021,4821,4720,8321,481K10
17/01/20240,28%0,0621,4821,4720,9721,487K17
16/01/2024-1,70%-0,3721,4221,7721,4221,772K13
15/01/20241,82%0,3921,7921,8621,0621,872K21
12/01/2024-2,19%-0,4821,4021,8721,4021,886K10
11/01/20241,77%0,3821,8821,0521,0521,9988115
10/01/20240,00%0,0021,5021,5021,3121,509K15
09/01/20240,00%0,0021,5021,5020,3521,504K22
08/01/20240,00%0,0021,5022,4121,3922,4217K48
05/01/2024-3,76%-0,8421,5022,4221,5022,423K29
04/01/2024--22,3423,8922,3423,8915K70


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito