Cotação atual, histórico e gráfico do papel: IDGR11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 24/04/2024 | -0,23% | -0,03 | 12,94 | 12,94 | 12,94 | 12,94 | 4K | 2 |
| 23/04/2024 | 0,23% | 0,03 | 12,97 | 12,97 | 12,97 | 12,97 | 25 | 2 |
| 22/04/2024 | 0,00% | 0,00 | 12,94 | 12,94 | 12,94 | 12,94 | 12 | 1 |
| 19/04/2024 | 0,00% | 0,00 | 12,94 | 12,94 | 12,94 | 12,94 | 737 | 2 |
| 18/04/2024 | 0,00% | 0,00 | 12,94 | 12,94 | 12,94 | 12,94 | 1K | 2 |
| 15/04/2024 | 0,00% | 0,00 | 12,94 | 12,94 | 12,94 | 12,94 | 25 | 2 |
| 12/04/2024 | 0,00% | 0,00 | 12,94 | 12,94 | 12,94 | 12,94 | 25 | 2 |
| 10/04/2024 | 0,00% | 0,00 | 12,94 | 12,94 | 12,94 | 12,94 | 90 | 3 |
| 08/04/2024 | 0,00% | 0,00 | 12,94 | 12,94 | 12,94 | 12,94 | 38 | 1 |
| 05/04/2024 | 0,00% | 0,00 | 12,94 | 12,94 | 12,94 | 12,94 | 375 | 5 |
| 04/04/2024 | 0,00% | 0,00 | 12,94 | 12,94 | 12,94 | 12,94 | 90 | 3 |
| 02/04/2024 | -7,57% | -1,06 | 12,94 | 14,00 | 12,94 | 14,01 | 690 | 7 |
| 28/03/2024 | 0,00% | 0,00 | 14,00 | 14,00 | 14,00 | 14,00 | 140 | 2 |
| 26/03/2024 | -2,10% | -0,30 | 14,00 | 14,00 | 14,00 | 14,00 | 14 | 1 |
| 25/03/2024 | 0,14% | 0,02 | 14,30 | 14,28 | 14,00 | 14,30 | 470 | 6 |
| 22/03/2024 | -10,75% | -1,72 | 14,28 | 16,80 | 14,28 | 16,80 | 249 | 5 |
| 18/03/2024 | 0,00% | 0,00 | 16,00 | 16,00 | 16,00 | 16,00 | 336 | 2 |
| 15/03/2024 | 0,00% | 0,00 | 16,00 | 16,00 | 16,00 | 16,00 | 352 | 4 |
| 14/03/2024 | 6,67% | 1,00 | 16,00 | 16,00 | 16,00 | 16,00 | 160 | 2 |
| 13/03/2024 | -4,76% | -0,75 | 15,00 | 15,00 | 15,00 | 15,00 | 135 | 3 |
| 12/03/2024 | 5,00% | 0,75 | 15,75 | 15,00 | 15,00 | 15,75 | 354 | 4 |
| 08/03/2024 | -2,47% | -0,38 | 15,00 | 15,30 | 15,00 | 15,30 | 2K | 8 |
| 07/03/2024 | 8,77% | 1,24 | 15,38 | 13,37 | 13,37 | 15,38 | 282 | 5 |
| 06/03/2024 | 0,00% | 0,00 | 14,14 | 14,14 | 14,14 | 14,14 | 212 | 1 |
| 05/03/2024 | 0,00% | 0,00 | 14,14 | 14,14 | 14,14 | 14,14 | 212 | 4 |
| 04/03/2024 | 0,71% | 0,10 | 14,14 | 14,60 | 14,14 | 14,60 | 2K | 12 |
| 01/03/2024 | -9,42% | -1,46 | 14,04 | 14,04 | 14,04 | 14,04 | 210 | 2 |
| 29/02/2024 | 0,00% | 0,00 | 15,50 | 15,50 | 15,50 | 15,50 | 263 | 2 |
| 28/02/2024 | 0,00% | 0,00 | 15,50 | 15,50 | 15,50 | 15,50 | 217 | 1 |
| 27/02/2024 | 3,33% | 0,50 | 15,50 | 15,50 | 15,50 | 15,50 | 170 | 2 |
| 26/02/2024 | 0,00% | 0,00 | 15,00 | 15,00 | 15,00 | 15,00 | 30 | 2 |
| 23/02/2024 | 7,14% | 1,00 | 15,00 | 15,50 | 15,00 | 15,50 | 30 | 2 |
| 22/02/2024 | -9,68% | -1,50 | 14,00 | 14,00 | 14,00 | 14,00 | 1K | 4 |
| 21/02/2024 | 3,33% | 0,50 | 15,50 | 15,50 | 15,50 | 15,50 | 1K | 4 |
| 19/02/2024 | 0,00% | 0,00 | 15,00 | 15,00 | 15,00 | 15,50 | 1K | 5 |
| 16/02/2024 | 0,00% | 0,00 | 15,00 | 15,00 | 15,00 | 15,00 | 120 | 2 |
| 14/02/2024 | 0,00% | 0,00 | 15,00 | 15,00 | 15,00 | 15,00 | 90 | 3 |
| 09/02/2024 | 0,00% | 0,00 | 15,00 | 15,00 | 15,00 | 15,00 | 30 | 1 |
| 08/02/2024 | 0,00% | 0,00 | 15,00 | 15,00 | 15,00 | 15,00 | 630 | 8 |
| 07/02/2024 | 0,00% | 0,00 | 15,00 | 15,00 | 15,00 | 15,00 | 3K | 10 |
| 06/02/2024 | 0,00% | 0,00 | 15,00 | 15,00 | 15,00 | 15,00 | 3K | 8 |
| 05/02/2024 | 0,00% | 0,00 | 15,00 | 15,00 | 15,00 | 15,00 | 750 | 5 |
| 31/01/2024 | 0,67% | 0,10 | 15,00 | 15,00 | 15,00 | 15,00 | 60 | 2 |
| 30/01/2024 | -0,67% | -0,10 | 14,90 | 14,90 | 14,90 | 14,90 | 59 | 1 |
| 26/01/2024 | 0,00% | 0,00 | 15,00 | 15,00 | 15,00 | 15,00 | 600 | 3 |
| 24/01/2024 | 0,00% | 0,00 | 15,00 | 15,00 | 13,09 | 15,00 | 422 | 3 |
| 23/01/2024 | 0,00% | 0,00 | 15,00 | 15,00 | 15,00 | 15,00 | 2K | 2 |
| 22/01/2024 | 0,07% | 0,01 | 15,00 | 15,00 | 15,00 | 15,00 | 30 | 1 |
| 19/01/2024 | -0,07% | -0,01 | 14,99 | 15,00 | 14,99 | 15,00 | 29 | 2 |
| 18/01/2024 | 0,00% | 0,00 | 15,00 | 15,00 | 15,00 | 15,00 | 15 | 1 |
| 17/01/2024 | 0,00% | 0,00 | 15,00 | 15,00 | 15,00 | 15,00 | 15 | 1 |
| 11/01/2024 | 14,59% | 1,91 | 15,00 | 14,99 | 14,99 | 15,00 | 239 | 3 |
| 10/01/2024 | 0,00% | 0,00 | 13,09 | 13,09 | 13,09 | 13,09 | 1K | 2 |
| 09/01/2024 | 13,53% | 1,56 | 13,09 | 13,09 | 13,09 | 13,09 | 13 | 1 |
| 08/01/2024 | 0,26% | 0,03 | 11,53 | 11,53 | 11,53 | 11,53 | 11 | 1 |
| 03/01/2024 | 1,41% | 0,16 | 11,50 | 11,34 | 11,34 | 11,50 | 125 | 5 |
| 02/01/2024 | -10,99% | -1,40 | 11,34 | 11,90 | 11,34 | 11,90 | 649 | 9 |
| 28/12/2023 | 0,00% | 0,00 | 12,74 | 12,74 | 12,74 | 12,74 | 305 | 1 |
| 26/12/2023 | 0,00% | 0,00 | 12,74 | 12,74 | 12,74 | 12,74 | 25 | 2 |
| 22/12/2023 | 0,00% | 0,00 | 12,74 | 12,74 | 12,74 | 12,74 | 25 | 1 |
| 21/12/2023 | 0,24% | 0,03 | 12,74 | 12,74 | 12,74 | 12,74 | 12 | 1 |
| 20/12/2023 | -0,16% | -0,02 | 12,71 | 12,59 | 11,08 | 12,71 | 2K | 6 |
| 18/12/2023 | -0,08% | -0,01 | 12,73 | 12,73 | 12,73 | 12,73 | 2K | 3 |
| 13/12/2023 | 0,00% | 0,00 | 12,74 | 12,74 | 12,74 | 12,74 | 50 | 1 |
| 11/12/2023 | -0,08% | -0,01 | 12,74 | 11,07 | 11,07 | 12,74 | 975 | 2 |
| 06/12/2023 | 15,18% | 1,68 | 12,75 | 12,99 | 12,50 | 12,99 | 114 | 5 |
| 05/12/2023 | -16,64% | -2,21 | 11,07 | 11,07 | 11,07 | 12,50 | 3K | 10 |
| 04/12/2023 | -0,82% | -0,11 | 13,28 | 13,28 | 13,28 | 13,28 | 292 | 1 |
| 30/11/2023 | 0,00% | 0,00 | 13,39 | 13,39 | 13,39 | 13,40 | 40K | 9 |
| 29/11/2023 | 0,00% | 0,00 | 13,39 | 13,39 | 13,39 | 13,39 | 40 | 1 |
| 28/11/2023 | 0,00% | 0,00 | 13,39 | 13,39 | 13,39 | 13,39 | 241 | 3 |
| 27/11/2023 | -0,07% | -0,01 | 13,39 | 11,50 | 11,50 | 13,39 | 243 | 3 |
| 24/11/2023 | 0,00% | 0,00 | 13,40 | 13,40 | 13,40 | 13,40 | 830 | 2 |
| 22/11/2023 | 0,75% | 0,10 | 13,40 | 13,40 | 13,40 | 13,40 | 13 | 1 |
| 21/11/2023 | 0,00% | 0,00 | 13,30 | 13,30 | 13,30 | 13,40 | 494 | 7 |
| 20/11/2023 | 1,53% | 0,20 | 13,30 | 13,20 | 13,20 | 13,30 | 2K | 15 |
| 17/11/2023 | 0,77% | 0,10 | 13,10 | 13,09 | 13,09 | 13,10 | 261 | 3 |
| 16/11/2023 | 0,00% | 0,00 | 13,00 | 13,00 | 13,00 | 13,00 | 52 | 3 |
| 14/11/2023 | 0,00% | 0,00 | 13,00 | 13,00 | 13,00 | 13,00 | 104 | 2 |
| 13/11/2023 | 0,00% | 0,00 | 13,00 | 13,00 | 13,00 | 13,00 | 78 | 1 |
| 10/11/2023 | 0,00% | 0,00 | 13,00 | 13,00 | 13,00 | 13,00 | 13 | 1 |
| 09/11/2023 | -0,08% | -0,01 | 13,00 | 13,01 | 13,00 | 13,49 | 438 | 5 |
| 07/11/2023 | 0,00% | 0,00 | 13,01 | 13,01 | 13,01 | 13,01 | 195 | 2 |
| 06/11/2023 | 0,00% | 0,00 | 13,01 | 13,00 | 13,00 | 13,01 | 585 | 8 |
| 01/11/2023 | 0,00% | 0,00 | 13,01 | 13,01 | 13,01 | 13,01 | 130 | 1 |
| 31/10/2023 | -16,06% | -2,49 | 13,01 | 13,02 | 13,01 | 13,02 | 78 | 2 |
| 30/10/2023 | -3,12% | -0,50 | 15,50 | 16,00 | 15,50 | 16,00 | 11K | 3 |
| 27/10/2023 | 0,00% | 0,00 | 16,00 | 16,00 | 16,00 | 16,00 | 16 | 1 |
| 25/10/2023 | 0,00% | 0,00 | 16,00 | 16,00 | 16,00 | 16,00 | 128 | 5 |
| 24/10/2023 | 0,00% | 0,00 | 16,00 | 16,00 | 16,00 | 16,00 | 3K | 3 |
| 20/10/2023 | 0,00% | 0,00 | 16,00 | 16,00 | 16,00 | 16,00 | 144 | 1 |
| 19/10/2023 | -3,03% | -0,50 | 16,00 | 17,00 | 16,00 | 17,00 | 3K | 3 |
| 18/10/2023 | 0,00% | 0,00 | 16,50 | 16,50 | 16,50 | 16,50 | 1K | 4 |
| 17/10/2023 | 6,38% | 0,99 | 16,50 | 16,00 | 16,00 | 16,50 | 391 | 4 |
| 16/10/2023 | -3,06% | -0,49 | 15,51 | 16,50 | 15,51 | 16,50 | 3K | 6 |
| 13/10/2023 | 3,09% | 0,48 | 16,00 | 16,00 | 16,00 | 16,00 | 320 | 2 |
| 11/10/2023 | 0,00% | 0,00 | 15,52 | 15,50 | 15,50 | 15,52 | 3K | 2 |
| 10/10/2023 | 0,13% | 0,02 | 15,52 | 15,52 | 15,52 | 15,52 | 31 | 1 |
| 09/10/2023 | -3,12% | -0,50 | 15,50 | 16,00 | 15,50 | 16,00 | 3K | 5 |
| 06/10/2023 | 0,00% | 0,00 | 16,00 | 16,00 | 15,50 | 16,00 | 822 | 5 |
| 04/10/2023 | 0,00% | 0,00 | 16,00 | 16,00 | 16,00 | 16,00 | 1K | 4 |
| 03/10/2023 | 6,10% | 0,92 | 16,00 | 15,99 | 15,99 | 16,00 | 207 | 3 |
| 02/10/2023 | -9,16% | -1,52 | 15,08 | 15,08 | 15,08 | 15,08 | 346 | 3 |
| 29/09/2023 | 0,00% | 0,00 | 16,60 | 16,99 | 16,60 | 17,49 | 3K | 17 |
| 27/09/2023 | 0,00% | 0,00 | 16,60 | 16,60 | 16,60 | 16,60 | 3K | 17 |
| 25/09/2023 | 0,00% | 0,00 | 16,60 | 16,60 | 16,60 | 17,59 | 582 | 4 |
| 22/09/2023 | 0,00% | 0,00 | 16,60 | 16,60 | 16,60 | 16,60 | 2K | 10 |
| 21/09/2023 | 0,00% | 0,00 | 16,60 | 16,60 | 16,60 | 16,60 | 166 | 1 |
| 20/09/2023 | 0,00% | 0,00 | 16,60 | 16,59 | 16,59 | 16,60 | 564 | 2 |
| 19/09/2023 | -0,06% | -0,01 | 16,60 | 16,60 | 16,60 | 16,60 | 83 | 1 |
| 18/09/2023 | 3,81% | 0,61 | 16,61 | 16,00 | 16,00 | 16,61 | 32 | 2 |
| 15/09/2023 | -2,44% | -0,40 | 16,00 | 16,40 | 15,00 | 16,40 | 8K | 18 |
| 14/09/2023 | 0,00% | 0,00 | 16,40 | 16,40 | 16,40 | 16,60 | 1K | 6 |
| 13/09/2023 | 0,00% | 0,00 | 16,40 | 16,00 | 16,00 | 16,40 | 327 | 3 |
| 12/09/2023 | 12,33% | 1,80 | 16,40 | 14,60 | 14,60 | 16,40 | 1K | 6 |
| 11/09/2023 | -12,05% | -2,00 | 14,60 | 16,60 | 14,60 | 16,60 | 11K | 11 |
| 08/09/2023 | 10,67% | 1,60 | 16,60 | 14,99 | 14,99 | 16,60 | 539 | 6 |
| 05/09/2023 | 2,11% | 0,31 | 15,00 | 15,00 | 15,00 | 15,00 | 150 | 2 |
| 04/09/2023 | -8,19% | -1,31 | 14,69 | 14,69 | 14,69 | 14,69 | 14 | 1 |
| 01/09/2023 | -27,27% | -6,00 | 16,00 | 19,60 | 16,00 | 19,60 | 3K | 13 |
| 31/08/2023 | 0,00% | 0,00 | 22,00 | 22,00 | 22,00 | 22,00 | 594 | 5 |
| 29/08/2023 | 0,00% | 0,00 | 22,00 | 22,00 | 22,00 | 22,00 | 44 | 2 |
| 28/08/2023 | 3,77% | 0,80 | 22,00 | 21,20 | 21,20 | 22,00 | 3K | 8 |
| 25/08/2023 | 0,00% | 0,00 | 21,20 | 21,20 | 21,20 | 21,20 | 21 | 1 |
| 24/08/2023 | 0,00% | 0,00 | 21,20 | 21,20 | 21,20 | 21,20 | 21 | 1 |
| 23/08/2023 | 0,00% | 0,00 | 21,20 | 21,20 | 21,20 | 21,20 | 742 | 1 |
| 22/08/2023 | 0,00% | 0,00 | 21,20 | 21,20 | 21,20 | 21,20 | 127 | 1 |
| 21/08/2023 | 11,58% | 2,20 | 21,20 | 21,20 | 21,20 | 21,20 | 169 | 4 |
| 17/08/2023 | 5,56% | 1,00 | 19,00 | 19,00 | 19,00 | 19,00 | 57 | 2 |
| 16/08/2023 | -5,26% | -1,00 | 18,00 | 19,00 | 18,00 | 19,00 | 1K | 2 |
| 15/08/2023 | 5,56% | 1,00 | 19,00 | 19,00 | 19,00 | 19,00 | 19 | 1 |
| 14/08/2023 | -7,64% | -1,49 | 18,00 | 18,00 | 18,00 | 18,00 | 2K | 3 |
| 09/08/2023 | 0,00% | 0,00 | 19,49 | 19,49 | 19,49 | 19,49 | 779 | 4 |
| 08/08/2023 | - | - | 19,49 | 18,99 | 18,00 | 19,49 | 568 | 7 |
Date,Open,High,Low,Close,Volume
24-Apr-24,12.94,12.94,12.94,12.94,4425
23-Apr-24,12.97,12.97,12.97,12.97,25
22-Apr-24,12.94,12.94,12.94,12.94,12
19-Apr-24,12.94,12.94,12.94,12.94,737
18-Apr-24,12.94,12.94,12.94,12.94,1345
15-Apr-24,12.94,12.94,12.94,12.94,25
12-Apr-24,12.94,12.94,12.94,12.94,25
10-Apr-24,12.94,12.94,12.94,12.94,90
08-Apr-24,12.94,12.94,12.94,12.94,38
05-Apr-24,12.94,12.94,12.94,12.94,375
04-Apr-24,12.94,12.94,12.94,12.94,90
02-Apr-24,14.00,14.01,12.94,12.94,690
28-Mar-24,14.00,14.00,14.00,14.00,140
26-Mar-24,14.00,14.00,14.00,14.00,14
25-Mar-24,14.28,14.30,14.00,14.30,470
22-Mar-24,16.80,16.80,14.28,14.28,249
18-Mar-24,16.00,16.00,16.00,16.00,336
15-Mar-24,16.00,16.00,16.00,16.00,352
14-Mar-24,16.00,16.00,16.00,16.00,160
13-Mar-24,15.00,15.00,15.00,15.00,135
12-Mar-24,15.00,15.75,15.00,15.75,354
08-Mar-24,15.30,15.30,15.00,15.00,1524
07-Mar-24,13.37,15.38,13.37,15.38,282
06-Mar-24,14.14,14.14,14.14,14.14,212
05-Mar-24,14.14,14.14,14.14,14.14,212
04-Mar-24,14.60,14.60,14.14,14.14,1797
01-Mar-24,14.04,14.04,14.04,14.04,210
29-Feb-24,15.50,15.50,15.50,15.50,263
28-Feb-24,15.50,15.50,15.50,15.50,217
27-Feb-24,15.50,15.50,15.50,15.50,170
26-Feb-24,15.00,15.00,15.00,15.00,30
23-Feb-24,15.50,15.50,15.00,15.00,30
22-Feb-24,14.00,14.00,14.00,14.00,1064
21-Feb-24,15.50,15.50,15.50,15.50,1100
19-Feb-24,15.00,15.50,15.00,15.00,1126
16-Feb-24,15.00,15.00,15.00,15.00,120
14-Feb-24,15.00,15.00,15.00,15.00,90
09-Feb-24,15.00,15.00,15.00,15.00,30
08-Feb-24,15.00,15.00,15.00,15.00,630
07-Feb-24,15.00,15.00,15.00,15.00,2700
06-Feb-24,15.00,15.00,15.00,15.00,3330
05-Feb-24,15.00,15.00,15.00,15.00,750
31-Jan-24,15.00,15.00,15.00,15.00,60
30-Jan-24,14.90,14.90,14.90,14.90,59
26-Jan-24,15.00,15.00,15.00,15.00,600
24-Jan-24,15.00,15.00,13.09,15.00,422
23-Jan-24,15.00,15.00,15.00,15.00,2280
22-Jan-24,15.00,15.00,15.00,15.00,30
19-Jan-24,15.00,15.00,14.99,14.99,29
18-Jan-24,15.00,15.00,15.00,15.00,15
17-Jan-24,15.00,15.00,15.00,15.00,15
11-Jan-24,14.99,15.00,14.99,15.00,239
10-Jan-24,13.09,13.09,13.09,13.09,1086
09-Jan-24,13.09,13.09,13.09,13.09,13
08-Jan-24,11.53,11.53,11.53,11.53,11
03-Jan-24,11.34,11.50,11.34,11.50,125
02-Jan-24,11.90,11.90,11.34,11.34,649
28-Dec-23,12.74,12.74,12.74,12.74,305
26-Dec-23,12.74,12.74,12.74,12.74,25
22-Dec-23,12.74,12.74,12.74,12.74,25
21-Dec-23,12.74,12.74,12.74,12.74,12
20-Dec-23,12.59,12.71,11.08,12.71,1879
18-Dec-23,12.73,12.73,12.73,12.73,2036
13-Dec-23,12.74,12.74,12.74,12.74,50
11-Dec-23,11.07,12.74,11.07,12.74,975
06-Dec-23,12.99,12.99,12.50,12.75,114
05-Dec-23,11.07,12.50,11.07,11.07,2595
04-Dec-23,13.28,13.28,13.28,13.28,292
30-Nov-23,13.39,13.40,13.39,13.39,40122
29-Nov-23,13.39,13.39,13.39,13.39,40
28-Nov-23,13.39,13.39,13.39,13.39,241
27-Nov-23,11.50,13.39,11.50,13.39,243
24-Nov-23,13.40,13.40,13.40,13.40,830
22-Nov-23,13.40,13.40,13.40,13.40,13
21-Nov-23,13.30,13.40,13.30,13.30,494
20-Nov-23,13.20,13.30,13.20,13.30,1599
17-Nov-23,13.09,13.10,13.09,13.10,261
16-Nov-23,13.00,13.00,13.00,13.00,52
14-Nov-23,13.00,13.00,13.00,13.00,104
13-Nov-23,13.00,13.00,13.00,13.00,78
10-Nov-23,13.00,13.00,13.00,13.00,13
09-Nov-23,13.01,13.49,13.00,13.00,438
07-Nov-23,13.01,13.01,13.01,13.01,195
06-Nov-23,13.00,13.01,13.00,13.01,585
01-Nov-23,13.01,13.01,13.01,13.01,130
31-Oct-23,13.02,13.02,13.01,13.01,78
30-Oct-23,16.00,16.00,15.50,15.50,10930
27-Oct-23,16.00,16.00,16.00,16.00,16
25-Oct-23,16.00,16.00,16.00,16.00,128
24-Oct-23,16.00,16.00,16.00,16.00,2928
20-Oct-23,16.00,16.00,16.00,16.00,144
19-Oct-23,17.00,17.00,16.00,16.00,3176
18-Oct-23,16.50,16.50,16.50,16.50,1353
17-Oct-23,16.00,16.50,16.00,16.50,391
16-Oct-23,16.50,16.50,15.51,15.51,2929
13-Oct-23,16.00,16.00,16.00,16.00,320
11-Oct-23,15.50,15.52,15.50,15.52,3131
10-Oct-23,15.52,15.52,15.52,15.52,31
09-Oct-23,16.00,16.00,15.50,15.50,3147
06-Oct-23,16.00,16.00,15.50,16.00,822
04-Oct-23,16.00,16.00,16.00,16.00,1392
03-Oct-23,15.99,16.00,15.99,16.00,207
02-Oct-23,15.08,15.08,15.08,15.08,346
29-Sep-23,16.99,17.49,16.60,16.60,2795
27-Sep-23,16.60,16.60,16.60,16.60,3320
25-Sep-23,16.60,17.59,16.60,16.60,582
22-Sep-23,16.60,16.60,16.60,16.60,1660
21-Sep-23,16.60,16.60,16.60,16.60,166
20-Sep-23,16.59,16.60,16.59,16.60,564
19-Sep-23,16.60,16.60,16.60,16.60,83
18-Sep-23,16.00,16.61,16.00,16.61,32
15-Sep-23,16.40,16.40,15.00,16.00,8331
14-Sep-23,16.40,16.60,16.40,16.40,1355
13-Sep-23,16.00,16.40,16.00,16.40,327
12-Sep-23,14.60,16.40,14.60,16.40,1102
11-Sep-23,16.60,16.60,14.60,14.60,10588
08-Sep-23,14.99,16.60,14.99,16.60,539
05-Sep-23,15.00,15.00,15.00,15.00,150
04-Sep-23,14.69,14.69,14.69,14.69,14
01-Sep-23,19.60,19.60,16.00,16.00,3155
31-Aug-23,22.00,22.00,22.00,22.00,594
29-Aug-23,22.00,22.00,22.00,22.00,44
28-Aug-23,21.20,22.00,21.20,22.00,2544
25-Aug-23,21.20,21.20,21.20,21.20,21
24-Aug-23,21.20,21.20,21.20,21.20,21
23-Aug-23,21.20,21.20,21.20,21.20,742
22-Aug-23,21.20,21.20,21.20,21.20,127
21-Aug-23,21.20,21.20,21.20,21.20,169
17-Aug-23,19.00,19.00,19.00,19.00,57
16-Aug-23,19.00,19.00,18.00,18.00,1432
15-Aug-23,19.00,19.00,19.00,19.00,19
14-Aug-23,18.00,18.00,18.00,18.00,2178
09-Aug-23,19.49,19.49,19.49,19.49,779
08-Aug-23,18.99,19.49,18.00,19.49,568
*exoneração de responsabilidade e termos de uso