ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: IDNT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/2019-4,03%-0,122,862,892,863,00201K86
12/09/2019-1,00%-0,032,983,022,873,06119K66
11/09/20194,88%0,143,012,872,873,07217K120
10/09/20195,13%0,142,872,732,732,89110K80
09/09/2019-2,50%-0,072,732,732,712,84253K109
06/09/2019-5,72%-0,172,802,902,722,94260K118
05/09/20190,68%0,022,972,962,852,99119K79
04/09/2019-1,67%-0,052,952,992,923,0052K30
03/09/2019-1,64%-0,053,002,912,913,0039K40
02/09/2019-0,33%-0,013,053,102,983,1060K49
30/08/20190,33%0,013,063,053,013,1626K22
29/08/2019-1,61%-0,053,053,233,053,23103K97
28/08/20197,64%0,223,102,902,833,15119K85
27/08/20193,23%0,092,882,802,722,9078K67
26/08/20192,20%0,062,792,752,582,8093K56
23/08/2019-1,09%-0,032,732,752,732,8571K48
22/08/20190,36%0,012,762,712,712,7948K53
21/08/2019-0,36%-0,012,752,762,732,88116K99
20/08/2019-0,72%-0,022,762,772,532,97256K176
19/08/2019-4,14%-0,122,782,912,783,05128K87
16/08/20191,75%0,052,903,002,903,0382K63
15/08/2019-13,11%-0,432,853,252,843,37488K273
14/08/20191,86%0,063,283,283,223,41243K141
13/08/2019-5,57%-0,193,223,453,223,48480K268
12/08/2019-12,56%-0,493,413,853,414,132M871
09/08/201916,07%0,543,903,493,433,901M535
08/08/20197,35%0,233,363,173,173,39415K211
07/08/2019-0,63%-0,023,133,193,063,20102K108
06/08/20193,96%0,123,153,093,063,16113K93
05/08/2019-5,31%-0,173,033,193,033,23136K73
02/08/2019-0,31%-0,013,203,233,103,24237K100
01/08/20191,26%0,043,213,243,153,26123K81
31/07/20192,26%0,073,173,113,113,20168K93
30/07/20190,00%0,003,103,163,093,19174K83
29/07/20191,64%0,053,103,163,093,23150K75
26/07/2019-1,61%-0,053,053,143,043,1876K59
25/07/20192,99%0,093,103,032,963,11212K198
24/07/2019-4,44%-0,143,013,293,013,29281K191
23/07/20190,96%0,033,153,233,103,23153K79
22/07/2019-0,95%-0,033,123,283,093,28128K81
19/07/2019-2,78%-0,093,153,253,133,49998K471
18/07/20199,09%0,273,243,012,993,37916K559
17/07/2019-0,67%-0,022,973,002,903,04164K140
16/07/20194,91%0,142,992,942,933,10221K192
15/07/2019-1,38%-0,042,852,902,852,9994K51
12/07/2019-2,36%-0,072,893,032,863,04115K69
11/07/2019-2,95%-0,092,963,102,933,10180K96
10/07/20197,02%0,203,052,802,803,15388K204
08/07/20195,17%0,142,852,752,712,86159K104
05/07/2019-1,45%-0,042,712,732,682,7578K52
04/07/20190,36%0,012,752,832,702,8384K69
03/07/2019-1,79%-0,052,742,782,702,94432K268
02/07/20197,31%0,192,792,652,592,7942K41
01/07/2019-1,89%-0,052,602,682,602,6876K56
28/06/20190,00%0,002,652,662,652,7038K27
27/06/2019-0,75%-0,022,652,662,632,7984K60
26/06/20191,91%0,052,672,652,642,7010K16
25/06/2019-2,96%-0,082,622,712,622,7545K33
24/06/20190,00%0,002,702,812,682,8146K34
21/06/2019-1,46%-0,042,702,782,702,88118K73
19/06/20193,40%0,092,742,632,602,79128K85
18/06/20190,00%0,002,652,632,632,6811K16
17/06/2019-0,38%-0,012,652,612,612,678K16
14/06/20190,38%0,012,662,592,592,6748K27
13/06/20192,71%0,072,652,602,572,73134K75
12/06/2019-1,15%-0,032,582,652,572,67181K68
11/06/2019-2,61%-0,072,612,712,612,72276K137
10/06/2019-11,55%-0,352,683,022,633,08593K334
07/06/2019-2,57%-0,083,033,253,023,41713K357
06/06/201913,92%0,383,112,732,663,35752K365
05/06/2019-2,85%-0,082,732,952,712,9592K41
04/06/2019-1,75%-0,052,813,002,793,10377K188
03/06/201914,40%0,362,862,502,452,94442K179
31/05/20191,21%0,032,502,472,282,50217K90
30/05/2019-1,20%-0,032,472,502,472,5653K46
29/05/20191,63%0,042,502,522,482,57106K57
28/05/2019-2,38%-0,062,462,592,442,5994K55
27/05/20190,00%0,002,522,592,522,6383K76
24/05/2019-7,35%-0,202,522,712,522,72242K57
23/05/20194,21%0,112,722,612,602,7457K52
22/05/20191,95%0,052,612,562,562,628K14
21/05/2019-0,39%-0,012,562,602,562,6529K35
20/05/2019-4,46%-0,122,572,682,572,6814K17
17/05/20191,51%0,042,692,592,592,694K5
16/05/2019-2,57%-0,072,652,722,592,7521K21
15/05/20190,37%0,012,722,702,662,7249K25
14/05/2019-1,45%-0,042,712,712,712,7518K18
13/05/20191,48%0,042,752,702,702,7810K14
10/05/20192,26%0,062,712,712,622,8361K26
09/05/2019-2,57%-0,072,652,742,652,8018K16
08/05/20190,00%0,002,722,762,722,7934K17
07/05/2019-2,51%-0,072,722,792,722,8344K24
06/05/2019-0,71%-0,022,792,802,792,839K9
03/05/20190,36%0,012,812,812,812,8525K15
02/05/2019-3,45%-0,102,802,822,802,8539K26
30/04/20192,47%0,072,902,872,862,9450K29
29/04/20190,35%0,012,832,822,802,9232K21
26/04/2019-1,74%-0,052,822,822,802,8757K36
25/04/2019-1,03%-0,032,872,942,802,9411K18
24/04/20190,00%0,002,902,902,872,9612K14
23/04/2019-1,69%-0,052,902,872,872,9830K23


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br