ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: IDNT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/11/20194,35%0,102,402,352,332,42427K215
19/11/2019-0,43%-0,012,302,332,282,40984K336
18/11/2019-12,50%-0,332,312,462,302,533M1.010
14/11/20197,32%0,182,642,462,402,641M515
13/11/2019-10,55%-0,292,462,682,422,771M365
12/11/20191,85%0,052,752,742,632,79553K270
11/11/20190,00%0,002,702,652,602,70205K86
08/11/20190,00%0,002,702,692,512,861M591
07/11/20199,31%0,232,702,492,422,70816K403
06/11/2019-0,80%-0,022,472,532,382,54342K164
05/11/2019-0,80%-0,022,492,522,482,57213K104
04/11/2019-4,20%-0,112,512,672,492,69415K253
01/11/20191,95%0,052,622,642,572,801M649
31/10/20195,33%0,132,572,482,432,64489K393
30/10/2019-2,01%-0,052,442,522,422,55127K170
29/10/20195,51%0,132,492,412,372,52396K226
28/10/2019-5,60%-0,142,362,552,302,55895K331
25/10/2019-1,19%-0,032,502,532,472,55264K102
24/10/2019-3,44%-0,092,532,622,522,62308K127
23/10/2019-0,76%-0,022,622,662,512,66274K136
22/10/20191,54%0,042,642,612,612,67191K99
21/10/2019-4,41%-0,122,602,752,512,75923K400
18/10/2019-1,45%-0,042,722,792,722,7972K38
17/10/2019-0,72%-0,022,762,712,712,81122K90
16/10/20192,21%0,062,782,742,672,81215K153
15/10/2019-2,86%-0,082,722,842,722,84204K125
14/10/20191,08%0,032,802,792,792,83128K72
11/10/2019-3,82%-0,112,772,942,752,94595K257
10/10/2019-4,64%-0,142,882,942,782,98647K266
09/10/20190,67%0,023,022,872,853,14333K285
08/10/20190,00%0,003,002,862,843,11468K233
07/10/2019-1,64%-0,053,003,052,993,1985K67
04/10/20191,33%0,043,053,013,013,27356K284
03/10/20191,35%0,043,012,992,933,0226K42
02/10/2019-2,30%-0,072,973,042,853,04309K96
01/10/20191,33%0,043,043,012,963,0970K97
30/09/20194,17%0,123,002,922,833,15288K217
27/09/20191,77%0,052,882,932,782,9354K45
26/09/2019-3,74%-0,112,832,942,832,96113K55
25/09/20192,80%0,082,942,922,812,9488K78
24/09/20192,88%0,082,862,742,742,94156K127
23/09/2019-2,46%-0,072,782,852,732,85103K53
20/09/20190,71%0,022,852,862,772,88121K73
19/09/20192,54%0,072,832,822,772,87138K87
18/09/2019-2,47%-0,072,762,752,682,81480K152
17/09/20191,07%0,032,832,802,732,89172K77
16/09/2019-2,10%-0,062,802,972,762,97419K93
13/09/2019-4,03%-0,122,862,892,863,00201K86
12/09/2019-1,00%-0,032,983,022,873,06119K66
11/09/20194,88%0,143,012,872,873,07217K120
10/09/20195,13%0,142,872,732,732,89110K80
09/09/2019-2,50%-0,072,732,732,712,84253K109
06/09/2019-5,72%-0,172,802,902,722,94260K118
05/09/20190,68%0,022,972,962,852,99119K79
04/09/2019-1,67%-0,052,952,992,923,0052K30
03/09/2019-1,64%-0,053,002,912,913,0039K40
02/09/2019-0,33%-0,013,053,102,983,1060K49
30/08/20190,33%0,013,063,053,013,1626K22
29/08/2019-1,61%-0,053,053,233,053,23103K97
28/08/20197,64%0,223,102,902,833,15119K85
27/08/20193,23%0,092,882,802,722,9078K67
26/08/20192,20%0,062,792,752,582,8093K56
23/08/2019-1,09%-0,032,732,752,732,8571K48
22/08/20190,36%0,012,762,712,712,7948K53
21/08/2019-0,36%-0,012,752,762,732,88116K99
20/08/2019-0,72%-0,022,762,772,532,97256K176
19/08/2019-4,14%-0,122,782,912,783,05128K87
16/08/20191,75%0,052,903,002,903,0382K63
15/08/2019-13,11%-0,432,853,252,843,37488K273
14/08/20191,86%0,063,283,283,223,41243K141
13/08/2019-5,57%-0,193,223,453,223,48480K268
12/08/2019-12,56%-0,493,413,853,414,132M871
09/08/201916,07%0,543,903,493,433,901M535
08/08/20197,35%0,233,363,173,173,39415K211
07/08/2019-0,63%-0,023,133,193,063,20102K108
06/08/20193,96%0,123,153,093,063,16113K93
05/08/2019-5,31%-0,173,033,193,033,23136K73
02/08/2019-0,31%-0,013,203,233,103,24237K100
01/08/20191,26%0,043,213,243,153,26123K81
31/07/20192,26%0,073,173,113,113,20168K93
30/07/20190,00%0,003,103,163,093,19174K83
29/07/20191,64%0,053,103,163,093,23150K75
26/07/2019-1,61%-0,053,053,143,043,1876K59
25/07/20192,99%0,093,103,032,963,11212K198
24/07/2019-4,44%-0,143,013,293,013,29281K191
23/07/20190,96%0,033,153,233,103,23153K79
22/07/2019-0,95%-0,033,123,283,093,28128K81
19/07/2019-2,78%-0,093,153,253,133,49998K471
18/07/20199,09%0,273,243,012,993,37916K559
17/07/2019-0,67%-0,022,973,002,903,04164K140
16/07/20194,91%0,142,992,942,933,10221K192
15/07/2019-1,38%-0,042,852,902,852,9994K51
12/07/2019-2,36%-0,072,893,032,863,04115K69
11/07/2019-2,95%-0,092,963,102,933,10180K96
10/07/20197,02%0,203,052,802,803,15388K204
08/07/20195,17%0,142,852,752,712,86159K104
05/07/2019-1,45%-0,042,712,732,682,7578K52
04/07/20190,36%0,012,752,832,702,8384K69
03/07/2019-1,79%-0,052,742,782,702,94432K268
02/07/20197,31%0,192,792,652,592,7942K41
01/07/2019-1,89%-0,052,602,682,602,6876K56


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br