Cotação atual, histórico e gráfico do papel: IDNT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/2019-0,28%-0,013,533,543,483,69442K188
14/02/20192,31%0,083,543,463,353,54199K72
13/02/20193,28%0,113,463,463,413,58332K128
12/02/2019-1,18%-0,043,353,403,353,43114K68
11/02/2019-3,69%-0,133,393,543,373,54107K56
08/02/20195,07%0,173,523,453,443,58343K128
07/02/2019-5,90%-0,213,353,653,333,65791K254
06/02/2019-7,53%-0,293,563,833,553,85703K301
05/02/2019-1,79%-0,073,853,943,854,152M479
04/02/20193,98%0,153,923,803,723,98339K139
01/02/20191,34%0,053,773,753,703,94439K187
31/01/2019-3,12%-0,123,723,843,723,87376K190
30/01/2019-1,54%-0,063,843,953,754,00559K224
29/01/2019-2,50%-0,103,904,083,904,08542K209
28/01/2019-3,38%-0,144,004,143,914,14623K204
24/01/2019-0,72%-0,034,144,154,084,30967K356
23/01/20190,00%0,004,174,284,104,392M574
22/01/20194,25%0,174,174,164,114,554M1.036
21/01/2019-2,44%-0,104,004,153,904,151M371
18/01/2019-0,97%-0,044,104,304,034,383M763
17/01/2019-8,00%-0,364,144,364,144,798M2.112
16/01/201911,66%0,474,503,973,654,8420M4.960
15/01/201935,23%1,054,033,042,974,038M1.521
14/01/2019-1,32%-0,042,983,092,943,182M722
11/01/20194,14%0,123,022,962,753,355M1.737
10/01/2019-24,08%-0,922,903,862,863,873M989
09/01/2019-11,16%-0,483,824,433,804,45952K382
08/01/2019-11,52%-0,564,305,004,305,00321K141
07/01/2019-10,83%-0,594,865,564,865,79315K136
04/01/2019-4,05%-0,235,455,695,455,8750K48
03/01/20190,00%0,005,685,895,685,91116K56
02/01/2019-4,22%-0,255,685,915,686,00175K79
28/12/2018-1,33%-0,085,936,025,936,39137K59
27/12/2018-2,44%-0,156,016,365,976,36141K67
26/12/2018-9,28%-0,636,166,946,167,29160K92
21/12/2018-16,17%-1,316,797,916,797,99196K52
20/12/2018-7,95%-0,708,108,568,108,56168K45
19/12/20180,00%0,008,808,808,808,8011K4
18/12/2018-2,22%-0,208,809,188,749,1893K27
17/12/20180,00%0,009,009,249,009,2411K7
14/12/2018-0,66%-0,069,009,169,009,166K5
13/12/20180,78%0,079,069,018,909,1481K29
12/12/2018-2,28%-0,218,999,108,999,5094K21
11/12/2018-4,17%-0,409,209,899,209,8980K20
10/12/2018-2,04%-0,209,609,889,589,88113K30
07/12/2018-0,81%-0,089,809,879,609,8766K19
06/12/20182,38%0,239,889,849,609,89114K24
05/12/20180,00%0,009,659,419,419,9056K16
04/12/20180,00%0,009,659,659,369,9593K46
03/12/2018-0,10%-0,019,659,669,319,66137K39
30/11/2018-2,42%-0,249,669,709,409,76234K104
29/11/20181,02%0,109,909,649,559,90129K36
28/11/2018-1,01%-0,109,809,989,549,98122K44
27/11/20180,10%0,019,909,899,519,9031K15
26/11/20187,50%0,699,899,249,249,9961K15
23/11/20187,98%0,689,209,228,979,2216K9
22/11/2018-7,89%-0,738,529,108,529,197K4
21/11/2018-1,07%-0,109,259,349,069,3410K10
19/11/20180,00%0,009,359,119,119,3548K21
16/11/20182,75%0,259,359,299,149,3522K11
14/11/20181,90%0,179,109,409,089,4055K20
13/11/2018-0,78%-0,078,938,988,939,2593K19
12/11/20180,00%0,009,009,008,889,0018K8
09/11/20180,00%0,009,008,998,759,0013K10
08/11/20180,00%0,009,009,008,859,0033K13
07/11/20180,56%0,059,009,008,769,008K6
06/11/20182,87%0,258,958,698,488,9967K24
05/11/20180,35%0,038,708,698,318,7041K31
01/11/20186,91%0,568,678,128,128,6989K47
31/10/20181,38%0,118,118,208,118,40110K30
30/10/2018-4,53%-0,388,008,408,008,4081K35
29/10/20181,21%0,108,388,308,308,4024K18
26/10/20181,10%0,098,288,198,128,2844K18
25/10/20180,00%0,008,198,208,018,2073K14
24/10/20182,38%0,198,198,097,858,1948K39
23/10/2018-0,12%-0,018,008,008,008,0784K20
22/10/20182,17%0,178,017,957,958,0591K58
19/10/20182,75%0,217,847,797,567,99104K26
18/10/2018-1,55%-0,127,637,907,607,9040K40
17/10/20181,31%0,107,757,517,477,7581K35
16/10/20184,37%0,327,657,457,337,7190K36
15/10/2018-12,74%-1,077,338,277,338,27231K78
11/10/20180,12%0,018,408,218,008,40127K40
10/10/2018-0,12%-0,018,398,217,998,3937K21
09/10/20180,24%0,028,408,408,408,407K5
08/10/20183,58%0,298,388,098,098,5054K12
05/10/20180,50%0,048,098,057,818,0954K14
04/10/20180,25%0,028,058,008,008,0514K17
03/10/20180,37%0,038,038,007,918,0360K17
02/10/20180,76%0,068,007,957,838,0035K15
01/10/2018-0,50%-0,047,947,987,508,0013K10
28/09/20180,13%0,017,987,987,857,9812K6
27/09/20180,89%0,077,977,947,867,9826K12
26/09/2018-0,63%-0,057,907,897,717,9045K23
25/09/20183,11%0,247,957,717,717,9565K28
24/09/2018-3,62%-0,297,717,907,717,9033K27
21/09/2018-0,37%-0,038,007,887,718,00499K28
20/09/2018-0,12%-0,018,037,817,768,0392K24
19/09/20183,88%0,308,047,957,358,04198K71
18/09/2018-3,25%-0,267,747,877,477,97290K113
17/09/20180,00%0,008,007,997,998,006K5


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br