Cotação atual, histórico e gráfico do papel: IDVL3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
30/12/2020 | 1,41% | 0,03 | 2,16 | 2,14 | 2,13 | 2,26 | 74K | 110 |
29/12/2020 | 0,47% | 0,01 | 2,13 | 2,09 | 2,08 | 2,38 | 506K | 301 |
28/12/2020 | -1,85% | -0,04 | 2,12 | 2,11 | 2,10 | 2,29 | 177K | 132 |
23/12/2020 | -0,46% | -0,01 | 2,16 | 2,15 | 2,12 | 2,24 | 57K | 52 |
22/12/2020 | -0,46% | -0,01 | 2,17 | 2,12 | 2,12 | 2,20 | 82K | 68 |
21/12/2020 | 0,93% | 0,02 | 2,18 | 2,18 | 2,07 | 2,20 | 157K | 138 |
18/12/2020 | -2,70% | -0,06 | 2,16 | 2,22 | 2,16 | 2,24 | 155K | 158 |
17/12/2020 | -2,20% | -0,05 | 2,22 | 2,33 | 2,21 | 2,39 | 592K | 458 |
16/12/2020 | 22,04% | 0,41 | 2,27 | 2,16 | 2,15 | 2,60 | 2M | 1.616 |
15/12/2020 | -26,19% | -0,66 | 1,86 | 2,45 | 1,86 | 2,58 | 909K | 99 |
14/12/2020 | -1,18% | -0,03 | 2,52 | 2,52 | 2,51 | 2,54 | 4K | 11 |
|
11/12/2020 | -1,16% | -0,03 | 2,55 | 2,55 | 2,47 | 2,56 | 31K | 97 |
10/12/2020 | -0,77% | -0,02 | 2,58 | 2,60 | 2,55 | 2,62 | 36K | 31 |
09/12/2020 | -4,06% | -0,11 | 2,60 | 2,66 | 2,59 | 2,72 | 25K | 27 |
08/12/2020 | -0,37% | -0,01 | 2,71 | 2,73 | 2,65 | 2,73 | 11K | 20 |
07/12/2020 | -0,37% | -0,01 | 2,72 | 2,72 | 2,72 | 2,75 | 66K | 22 |
04/12/2020 | 0,00% | 0,00 | 2,73 | 2,72 | 2,72 | 2,74 | 89K | 23 |
03/12/2020 | -0,36% | -0,01 | 2,73 | 2,72 | 2,72 | 2,74 | 181K | 18 |
02/12/2020 | 0,74% | 0,02 | 2,74 | 2,74 | 2,72 | 2,74 | 190K | 30 |
01/12/2020 | -1,09% | -0,03 | 2,72 | 2,73 | 2,72 | 2,75 | 39K | 21 |
30/11/2020 | 1,48% | 0,04 | 2,75 | 2,72 | 2,72 | 2,75 | 237K | 31 |
27/11/2020 | -0,37% | -0,01 | 2,71 | 2,73 | 2,71 | 2,73 | 168K | 23 |
26/11/2020 | -0,37% | -0,01 | 2,72 | 2,73 | 2,70 | 2,73 | 233K | 26 |
25/11/2020 | 0,74% | 0,02 | 2,73 | 2,70 | 2,70 | 2,73 | 61K | 18 |
24/11/2020 | -0,37% | -0,01 | 2,71 | 2,73 | 2,71 | 2,73 | 45K | 23 |
23/11/2020 | 0,74% | 0,02 | 2,72 | 2,69 | 2,69 | 2,72 | 45K | 30 |
20/11/2020 | -1,10% | -0,03 | 2,70 | 2,73 | 2,70 | 2,74 | 148K | 30 |
19/11/2020 | 1,11% | 0,03 | 2,73 | 2,72 | 2,71 | 2,73 | 237K | 29 |
18/11/2020 | -0,37% | -0,01 | 2,70 | 2,72 | 2,69 | 2,76 | 291K | 43 |
17/11/2020 | 1,12% | 0,03 | 2,71 | 2,68 | 2,67 | 2,72 | 215K | 52 |
16/11/2020 | 0,75% | 0,02 | 2,68 | 2,66 | 2,66 | 2,70 | 91K | 34 |
13/11/2020 | 1,53% | 0,04 | 2,66 | 2,66 | 2,65 | 2,68 | 176K | 43 |
12/11/2020 | -2,24% | -0,06 | 2,62 | 2,67 | 2,61 | 2,70 | 176K | 72 |
11/11/2020 | 3,88% | 0,10 | 2,68 | 2,65 | 2,61 | 2,73 | 240K | 154 |
10/11/2020 | 11,21% | 0,26 | 2,58 | 2,51 | 2,51 | 2,73 | 406K | 388 |
09/11/2020 | -1,28% | -0,03 | 2,32 | 2,32 | 2,32 | 2,39 | 40K | 31 |
06/11/2020 | 3,98% | 0,09 | 2,35 | 2,31 | 2,26 | 2,39 | 50K | 62 |
05/11/2020 | -0,44% | -0,01 | 2,26 | 2,25 | 2,23 | 2,31 | 54K | 23 |
04/11/2020 | 1,34% | 0,03 | 2,27 | 2,24 | 2,24 | 2,29 | 28K | 18 |
03/11/2020 | 1,82% | 0,04 | 2,24 | 2,21 | 2,21 | 2,27 | 12K | 15 |
30/10/2020 | -3,93% | -0,09 | 2,20 | 2,21 | 2,20 | 2,22 | 7K | 16 |
29/10/2020 | 1,78% | 0,04 | 2,29 | 2,23 | 2,19 | 2,29 | 42K | 39 |
28/10/2020 | -2,60% | -0,06 | 2,25 | 2,34 | 2,21 | 2,39 | 78K | 80 |
27/10/2020 | 0,43% | 0,01 | 2,31 | 2,30 | 2,26 | 2,31 | 5K | 10 |
26/10/2020 | -0,86% | -0,02 | 2,30 | 2,29 | 2,27 | 2,31 | 22K | 21 |
23/10/2020 | 0,87% | 0,02 | 2,32 | 2,30 | 2,30 | 2,35 | 16K | 23 |
22/10/2020 | 0,88% | 0,02 | 2,30 | 2,30 | 2,30 | 2,36 | 25K | 20 |
21/10/2020 | -2,15% | -0,05 | 2,28 | 2,42 | 2,28 | 2,42 | 46K | 52 |
20/10/2020 | 0,87% | 0,02 | 2,33 | 2,30 | 2,29 | 2,34 | 23K | 35 |
19/10/2020 | -1,28% | -0,03 | 2,31 | 2,37 | 2,31 | 2,37 | 13K | 16 |
16/10/2020 | 1,30% | 0,03 | 2,34 | 2,36 | 2,29 | 2,36 | 3K | 4 |
15/10/2020 | -0,43% | -0,01 | 2,31 | 2,37 | 2,28 | 2,37 | 32K | 33 |
14/10/2020 | 1,31% | 0,03 | 2,32 | 2,30 | 2,29 | 2,37 | 28K | 37 |
13/10/2020 | 0,88% | 0,02 | 2,29 | 2,23 | 2,19 | 2,37 | 40K | 34 |
09/10/2020 | -1,30% | -0,03 | 2,27 | 2,26 | 2,26 | 2,29 | 6K | 8 |
08/10/2020 | 0,88% | 0,02 | 2,30 | 2,26 | 2,26 | 2,30 | 47K | 19 |
07/10/2020 | 0,88% | 0,02 | 2,28 | 2,30 | 2,28 | 2,30 | 5K | 11 |
06/10/2020 | -2,16% | -0,05 | 2,26 | 2,31 | 2,26 | 2,31 | 17K | 21 |
05/10/2020 | -0,86% | -0,02 | 2,31 | 2,39 | 2,31 | 2,39 | 8K | 9 |
02/10/2020 | -1,69% | -0,04 | 2,33 | 2,37 | 2,33 | 2,37 | 11K | 12 |
01/10/2020 | -0,42% | -0,01 | 2,37 | 2,40 | 2,34 | 2,40 | 11K | 10 |
30/09/2020 | 0,85% | 0,02 | 2,38 | 2,38 | 2,38 | 2,41 | 8K | 8 |
29/09/2020 | -1,26% | -0,03 | 2,36 | 2,38 | 2,36 | 2,39 | 9K | 11 |
28/09/2020 | 0,42% | 0,01 | 2,39 | 2,49 | 2,38 | 2,49 | 12K | 17 |
25/09/2020 | -0,83% | -0,02 | 2,38 | 2,40 | 2,38 | 2,40 | 18K | 13 |
24/09/2020 | -1,64% | -0,04 | 2,40 | 2,39 | 2,39 | 2,45 | 22K | 20 |
23/09/2020 | -2,01% | -0,05 | 2,44 | 2,43 | 2,43 | 2,45 | 4K | 9 |
22/09/2020 | -0,40% | -0,01 | 2,49 | 2,48 | 2,44 | 2,52 | 4K | 8 |
21/09/2020 | -1,19% | -0,03 | 2,50 | 2,47 | 2,42 | 2,52 | 32K | 28 |
18/09/2020 | 0,80% | 0,02 | 2,53 | 2,50 | 2,47 | 2,58 | 77K | 36 |
17/09/2020 | -1,18% | -0,03 | 2,51 | 2,48 | 2,48 | 2,56 | 7K | 11 |
16/09/2020 | 0,40% | 0,01 | 2,54 | 2,55 | 2,46 | 2,62 | 71K | 66 |
15/09/2020 | 1,20% | 0,03 | 2,53 | 2,47 | 2,46 | 2,53 | 6K | 9 |
14/09/2020 | -1,96% | -0,05 | 2,50 | 2,48 | 2,47 | 2,50 | 35K | 27 |
11/09/2020 | 0,39% | 0,01 | 2,55 | 2,54 | 2,47 | 2,55 | 41K | 18 |
10/09/2020 | 3,67% | 0,09 | 2,54 | 2,49 | 2,48 | 2,58 | 171K | 59 |
09/09/2020 | 0,82% | 0,02 | 2,45 | 2,38 | 2,36 | 2,54 | 81K | 53 |
08/09/2020 | -2,41% | -0,06 | 2,43 | 2,45 | 2,37 | 2,46 | 24K | 29 |
04/09/2020 | 1,63% | 0,04 | 2,49 | 2,42 | 2,42 | 2,49 | 28K | 12 |
03/09/2020 | 0,00% | 0,00 | 2,45 | 2,41 | 2,39 | 2,47 | 9K | 18 |
02/09/2020 | -2,39% | -0,06 | 2,45 | 2,45 | 2,45 | 2,50 | 31K | 40 |
01/09/2020 | 1,21% | 0,03 | 2,51 | 2,49 | 2,47 | 2,51 | 62K | 48 |
31/08/2020 | -2,75% | -0,07 | 2,48 | 2,52 | 2,48 | 2,60 | 38K | 31 |
28/08/2020 | 2,41% | 0,06 | 2,55 | 2,59 | 2,53 | 2,61 | 79K | 49 |
27/08/2020 | -2,73% | -0,07 | 2,49 | 2,56 | 2,45 | 2,60 | 138K | 69 |
26/08/2020 | -1,16% | -0,03 | 2,56 | 2,58 | 2,56 | 2,60 | 11K | 12 |
25/08/2020 | 0,39% | 0,01 | 2,59 | 2,57 | 2,57 | 2,63 | 55K | 22 |
24/08/2020 | 0,78% | 0,02 | 2,58 | 2,57 | 2,52 | 2,61 | 195K | 44 |
21/08/2020 | 0,39% | 0,01 | 2,56 | 2,51 | 2,51 | 2,60 | 36K | 18 |
20/08/2020 | 0,00% | 0,00 | 2,55 | 2,50 | 2,46 | 2,57 | 165K | 61 |
19/08/2020 | 0,00% | 0,00 | 2,55 | 2,61 | 2,52 | 2,61 | 35K | 46 |
18/08/2020 | 2,41% | 0,06 | 2,55 | 2,55 | 2,53 | 2,59 | 120K | 56 |
17/08/2020 | -5,32% | -0,14 | 2,49 | 2,55 | 2,49 | 2,62 | 104K | 57 |
14/08/2020 | 3,14% | 0,08 | 2,63 | 2,51 | 2,51 | 2,63 | 86K | 53 |
13/08/2020 | -2,30% | -0,06 | 2,55 | 2,56 | 2,55 | 2,62 | 73K | 55 |
12/08/2020 | -1,88% | -0,05 | 2,61 | 2,67 | 2,57 | 2,70 | 54K | 61 |
11/08/2020 | 2,31% | 0,06 | 2,66 | 2,62 | 2,62 | 2,66 | 62K | 52 |
10/08/2020 | -0,76% | -0,02 | 2,60 | 2,61 | 2,48 | 2,66 | 277K | 175 |
07/08/2020 | -0,76% | -0,02 | 2,62 | 2,64 | 2,62 | 2,67 | 100K | 99 |
06/08/2020 | 1,54% | 0,04 | 2,64 | 2,65 | 2,61 | 2,72 | 147K | 80 |
05/08/2020 | 0,00% | 0,00 | 2,60 | 2,64 | 2,58 | 2,68 | 284K | 219 |
04/08/2020 | -4,06% | -0,11 | 2,60 | 2,69 | 2,57 | 2,85 | 244K | 330 |
03/08/2020 | 0,37% | 0,01 | 2,71 | 2,75 | 2,68 | 2,78 | 93K | 76 |
31/07/2020 | -2,88% | -0,08 | 2,70 | 2,71 | 2,66 | 2,88 | 190K | 102 |
30/07/2020 | 0,72% | 0,02 | 2,78 | 2,83 | 2,62 | 2,83 | 201K | 127 |
29/07/2020 | -3,50% | -0,10 | 2,76 | 2,86 | 2,75 | 2,86 | 142K | 113 |
28/07/2020 | -3,05% | -0,09 | 2,86 | 2,81 | 2,75 | 2,86 | 535K | 296 |
27/07/2020 | -0,67% | -0,02 | 2,95 | 3,04 | 2,92 | 3,04 | 208K | 91 |
24/07/2020 | 0,34% | 0,01 | 2,97 | 2,90 | 2,85 | 3,00 | 225K | 128 |
23/07/2020 | -6,03% | -0,19 | 2,96 | 3,16 | 2,96 | 3,16 | 428K | 190 |
22/07/2020 | -1,56% | -0,05 | 3,15 | 3,24 | 3,11 | 3,28 | 340K | 125 |
21/07/2020 | 0,00% | 0,00 | 3,20 | 3,20 | 3,14 | 3,34 | 667K | 288 |
20/07/2020 | 6,31% | 0,19 | 3,20 | 3,02 | 2,99 | 3,20 | 468K | 201 |
17/07/2020 | -0,99% | -0,03 | 3,01 | 3,05 | 2,98 | 3,10 | 478K | 197 |
16/07/2020 | 5,56% | 0,16 | 3,04 | 2,88 | 2,88 | 3,05 | 409K | 246 |
15/07/2020 | -1,03% | -0,03 | 2,88 | 2,91 | 2,84 | 2,95 | 356K | 170 |
14/07/2020 | 3,93% | 0,11 | 2,91 | 2,92 | 2,84 | 3,00 | 438K | 230 |
13/07/2020 | -1,41% | -0,04 | 2,80 | 2,85 | 2,80 | 3,08 | 905K | 466 |
10/07/2020 | 6,37% | 0,17 | 2,84 | 2,71 | 2,70 | 2,87 | 987K | 571 |
09/07/2020 | 9,43% | 0,23 | 2,67 | 2,44 | 2,42 | 2,68 | 613K | 362 |
08/07/2020 | 2,95% | 0,07 | 2,44 | 2,40 | 2,37 | 2,50 | 198K | 127 |
07/07/2020 | 0,42% | 0,01 | 2,37 | 2,33 | 2,33 | 2,41 | 106K | 83 |
06/07/2020 | 0,43% | 0,01 | 2,36 | 2,39 | 2,31 | 2,45 | 212K | 136 |
03/07/2020 | 1,73% | 0,04 | 2,35 | 2,32 | 2,28 | 2,36 | 90K | 74 |
02/07/2020 | -1,70% | -0,04 | 2,31 | 2,38 | 2,31 | 2,45 | 143K | 108 |
01/07/2020 | 1,73% | 0,04 | 2,35 | 2,36 | 2,30 | 2,39 | 329K | 117 |
30/06/2020 | -2,12% | -0,05 | 2,31 | 2,37 | 2,30 | 2,37 | 151K | 87 |
29/06/2020 | 0,85% | 0,02 | 2,36 | 2,45 | 2,31 | 2,45 | 190K | 81 |
26/06/2020 | -3,70% | -0,09 | 2,34 | 2,40 | 2,30 | 2,55 | 202K | 109 |
25/06/2020 | 0,83% | 0,02 | 2,43 | 2,49 | 2,34 | 2,49 | 110K | 85 |
24/06/2020 | 0,42% | 0,01 | 2,41 | 2,40 | 2,35 | 2,60 | 562K | 287 |
23/06/2020 | 5,26% | 0,12 | 2,40 | 2,33 | 2,30 | 2,40 | 274K | 175 |
22/06/2020 | 0,44% | 0,01 | 2,28 | 2,27 | 2,25 | 2,33 | 290K | 152 |
19/06/2020 | - | - | 2,27 | 2,29 | 2,25 | 2,35 | 131K | 84 |
Date,Open,High,Low,Close,Volume
30-Dec-20,2.14,2.26,2.13,2.16,74103
29-Dec-20,2.09,2.38,2.08,2.13,505841
28-Dec-20,2.11,2.29,2.10,2.12,176542
23-Dec-20,2.15,2.24,2.12,2.16,56627
22-Dec-20,2.12,2.20,2.12,2.17,81602
21-Dec-20,2.18,2.20,2.07,2.18,157240
18-Dec-20,2.22,2.24,2.16,2.16,155389
17-Dec-20,2.33,2.39,2.21,2.22,591576
16-Dec-20,2.16,2.60,2.15,2.27,2153251
15-Dec-20,2.45,2.58,1.86,1.86,908987
14-Dec-20,2.52,2.54,2.51,2.52,4287
11-Dec-20,2.55,2.56,2.47,2.55,30643
10-Dec-20,2.60,2.62,2.55,2.58,36133
09-Dec-20,2.66,2.72,2.59,2.60,24633
08-Dec-20,2.73,2.73,2.65,2.71,10779
07-Dec-20,2.72,2.75,2.72,2.72,65753
04-Dec-20,2.72,2.74,2.72,2.73,89462
03-Dec-20,2.72,2.74,2.72,2.73,181260
02-Dec-20,2.74,2.74,2.72,2.74,190017
01-Dec-20,2.73,2.75,2.72,2.72,38705
30-Nov-20,2.72,2.75,2.72,2.75,236874
27-Nov-20,2.73,2.73,2.71,2.71,167770
26-Nov-20,2.73,2.73,2.70,2.72,233320
25-Nov-20,2.70,2.73,2.70,2.73,61259
24-Nov-20,2.73,2.73,2.71,2.71,45370
23-Nov-20,2.69,2.72,2.69,2.72,45253
20-Nov-20,2.73,2.74,2.70,2.70,147712
19-Nov-20,2.72,2.73,2.71,2.73,237120
18-Nov-20,2.72,2.76,2.69,2.70,290689
17-Nov-20,2.68,2.72,2.67,2.71,214618
16-Nov-20,2.66,2.70,2.66,2.68,91478
13-Nov-20,2.66,2.68,2.65,2.66,176093
12-Nov-20,2.67,2.70,2.61,2.62,176241
11-Nov-20,2.65,2.73,2.61,2.68,240164
10-Nov-20,2.51,2.73,2.51,2.58,405943
09-Nov-20,2.32,2.39,2.32,2.32,39989
06-Nov-20,2.31,2.39,2.26,2.35,49710
05-Nov-20,2.25,2.31,2.23,2.26,54448
04-Nov-20,2.24,2.29,2.24,2.27,27554
03-Nov-20,2.21,2.27,2.21,2.24,12112
30-Oct-20,2.21,2.22,2.20,2.20,7305
29-Oct-20,2.23,2.29,2.19,2.29,41710
28-Oct-20,2.34,2.39,2.21,2.25,77973
27-Oct-20,2.30,2.31,2.26,2.31,4774
26-Oct-20,2.29,2.31,2.27,2.30,21994
23-Oct-20,2.30,2.35,2.30,2.32,16213
22-Oct-20,2.30,2.36,2.30,2.30,24717
21-Oct-20,2.42,2.42,2.28,2.28,46086
20-Oct-20,2.30,2.34,2.29,2.33,23331
19-Oct-20,2.37,2.37,2.31,2.31,13364
16-Oct-20,2.36,2.36,2.29,2.34,3049
15-Oct-20,2.37,2.37,2.28,2.31,32456
14-Oct-20,2.30,2.37,2.29,2.32,28020
13-Oct-20,2.23,2.37,2.19,2.29,40490
09-Oct-20,2.26,2.29,2.26,2.27,6131
08-Oct-20,2.26,2.30,2.26,2.30,46679
07-Oct-20,2.30,2.30,2.28,2.28,5261
06-Oct-20,2.31,2.31,2.26,2.26,16693
05-Oct-20,2.39,2.39,2.31,2.31,7703
02-Oct-20,2.37,2.37,2.33,2.33,11462
01-Oct-20,2.40,2.40,2.34,2.37,10536
30-Sep-20,2.38,2.41,2.38,2.38,7622
29-Sep-20,2.38,2.39,2.36,2.36,8785
28-Sep-20,2.49,2.49,2.38,2.39,11540
25-Sep-20,2.40,2.40,2.38,2.38,17713
24-Sep-20,2.39,2.45,2.39,2.40,22044
23-Sep-20,2.43,2.45,2.43,2.44,4383
22-Sep-20,2.48,2.52,2.44,2.49,4239
21-Sep-20,2.47,2.52,2.42,2.50,32106
18-Sep-20,2.50,2.58,2.47,2.53,77162
17-Sep-20,2.48,2.56,2.48,2.51,6824
16-Sep-20,2.55,2.62,2.46,2.54,71028
15-Sep-20,2.47,2.53,2.46,2.53,5981
14-Sep-20,2.48,2.50,2.47,2.50,34605
11-Sep-20,2.54,2.55,2.47,2.55,40979
10-Sep-20,2.49,2.58,2.48,2.54,170876
09-Sep-20,2.38,2.54,2.36,2.45,81218
08-Sep-20,2.45,2.46,2.37,2.43,24242
04-Sep-20,2.42,2.49,2.42,2.49,27700
03-Sep-20,2.41,2.47,2.39,2.45,9499
02-Sep-20,2.45,2.50,2.45,2.45,30960
01-Sep-20,2.49,2.51,2.47,2.51,61605
31-Aug-20,2.52,2.60,2.48,2.48,38123
28-Aug-20,2.59,2.61,2.53,2.55,79314
27-Aug-20,2.56,2.60,2.45,2.49,137720
26-Aug-20,2.58,2.60,2.56,2.56,10865
25-Aug-20,2.57,2.63,2.57,2.59,55434
24-Aug-20,2.57,2.61,2.52,2.58,195124
21-Aug-20,2.51,2.60,2.51,2.56,35831
20-Aug-20,2.50,2.57,2.46,2.55,164937
19-Aug-20,2.61,2.61,2.52,2.55,35485
18-Aug-20,2.55,2.59,2.53,2.55,119940
17-Aug-20,2.55,2.62,2.49,2.49,104495
14-Aug-20,2.51,2.63,2.51,2.63,85673
13-Aug-20,2.56,2.62,2.55,2.55,73075
12-Aug-20,2.67,2.70,2.57,2.61,54329
11-Aug-20,2.62,2.66,2.62,2.66,62389
10-Aug-20,2.61,2.66,2.48,2.60,276806
07-Aug-20,2.64,2.67,2.62,2.62,100108
06-Aug-20,2.65,2.72,2.61,2.64,147197
05-Aug-20,2.64,2.68,2.58,2.60,284255
04-Aug-20,2.69,2.85,2.57,2.60,243756
03-Aug-20,2.75,2.78,2.68,2.71,93246
31-Jul-20,2.71,2.88,2.66,2.70,189615
30-Jul-20,2.83,2.83,2.62,2.78,200937
29-Jul-20,2.86,2.86,2.75,2.76,141809
28-Jul-20,2.81,2.86,2.75,2.86,535018
27-Jul-20,3.04,3.04,2.92,2.95,208314
24-Jul-20,2.90,3.00,2.85,2.97,224835
23-Jul-20,3.16,3.16,2.96,2.96,427589
22-Jul-20,3.24,3.28,3.11,3.15,340263
21-Jul-20,3.20,3.34,3.14,3.20,667151
20-Jul-20,3.02,3.20,2.99,3.20,467678
17-Jul-20,3.05,3.10,2.98,3.01,478170
16-Jul-20,2.88,3.05,2.88,3.04,409167
15-Jul-20,2.91,2.95,2.84,2.88,356339
14-Jul-20,2.92,3.00,2.84,2.91,437540
13-Jul-20,2.85,3.08,2.80,2.80,904673
10-Jul-20,2.71,2.87,2.70,2.84,987042
09-Jul-20,2.44,2.68,2.42,2.67,612886
08-Jul-20,2.40,2.50,2.37,2.44,198431
07-Jul-20,2.33,2.41,2.33,2.37,106001
06-Jul-20,2.39,2.45,2.31,2.36,212066
03-Jul-20,2.32,2.36,2.28,2.35,89536
02-Jul-20,2.38,2.45,2.31,2.31,142713
01-Jul-20,2.36,2.39,2.30,2.35,329216
30-Jun-20,2.37,2.37,2.30,2.31,150623
29-Jun-20,2.45,2.45,2.31,2.36,189982
26-Jun-20,2.40,2.55,2.30,2.34,202095
25-Jun-20,2.49,2.49,2.34,2.43,110330
24-Jun-20,2.40,2.60,2.35,2.41,562383
23-Jun-20,2.33,2.40,2.30,2.40,274167
22-Jun-20,2.27,2.33,2.25,2.28,290416
19-Jun-20,2.29,2.35,2.25,2.27,131377
*exoneração de responsabilidade e termos de uso