papéis
login
mais

Cotação atual, histórico e gráfico do papel: IDVL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: idvl3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/09/2020-1,64%-0,042,402,392,392,4522K20
23/09/2020-2,01%-0,052,442,432,432,454K9
22/09/2020-0,40%-0,012,492,482,442,524K8
21/09/2020-1,19%-0,032,502,472,422,5232K28
18/09/20200,80%0,022,532,502,472,5877K36
17/09/2020-1,18%-0,032,512,482,482,567K11
16/09/20200,40%0,012,542,552,462,6271K66
15/09/20201,20%0,032,532,472,462,536K9
14/09/2020-1,96%-0,052,502,482,472,5035K27
11/09/20200,39%0,012,552,542,472,5541K18
10/09/20203,67%0,092,542,492,482,58171K59
09/09/20200,82%0,022,452,382,362,5481K53
08/09/2020-2,41%-0,062,432,452,372,4624K29
04/09/20201,63%0,042,492,422,422,4928K12
03/09/20200,00%0,002,452,412,392,479K18
02/09/2020-2,39%-0,062,452,452,452,5031K40
01/09/20201,21%0,032,512,492,472,5162K48
31/08/2020-2,75%-0,072,482,522,482,6038K31
28/08/20202,41%0,062,552,592,532,6179K49
27/08/2020-2,73%-0,072,492,562,452,60138K69
26/08/2020-1,16%-0,032,562,582,562,6011K12
25/08/20200,39%0,012,592,572,572,6355K22
24/08/20200,78%0,022,582,572,522,61195K44
21/08/20200,39%0,012,562,512,512,6036K18
20/08/20200,00%0,002,552,502,462,57165K61
19/08/20200,00%0,002,552,612,522,6135K46
18/08/20202,41%0,062,552,552,532,59120K56
17/08/2020-5,32%-0,142,492,552,492,62104K57
14/08/20203,14%0,082,632,512,512,6386K53
13/08/2020-2,30%-0,062,552,562,552,6273K55
12/08/2020-1,88%-0,052,612,672,572,7054K61
11/08/20202,31%0,062,662,622,622,6662K52
10/08/2020-0,76%-0,022,602,612,482,66277K175
07/08/2020-0,76%-0,022,622,642,622,67100K99
06/08/20201,54%0,042,642,652,612,72147K80
05/08/20200,00%0,002,602,642,582,68284K219
04/08/2020-4,06%-0,112,602,692,572,85244K330
03/08/20200,37%0,012,712,752,682,7893K76
31/07/2020-2,88%-0,082,702,712,662,88190K102
30/07/20200,72%0,022,782,832,622,83201K127
29/07/2020-3,50%-0,102,762,862,752,86142K113
28/07/2020-3,05%-0,092,862,812,752,86535K296
27/07/2020-0,67%-0,022,953,042,923,04208K91
24/07/20200,34%0,012,972,902,853,00225K128
23/07/2020-6,03%-0,192,963,162,963,16428K190
22/07/2020-1,56%-0,053,153,243,113,28340K125
21/07/20200,00%0,003,203,203,143,34667K288
20/07/20206,31%0,193,203,022,993,20468K201
17/07/2020-0,99%-0,033,013,052,983,10478K197
16/07/20205,56%0,163,042,882,883,05409K246
15/07/2020-1,03%-0,032,882,912,842,95356K170
14/07/20203,93%0,112,912,922,843,00438K230
13/07/2020-1,41%-0,042,802,852,803,08905K466
10/07/20206,37%0,172,842,712,702,87987K571
09/07/20209,43%0,232,672,442,422,68613K362
08/07/20202,95%0,072,442,402,372,50198K127
07/07/20200,42%0,012,372,332,332,41106K83
06/07/20200,43%0,012,362,392,312,45212K136
03/07/20201,73%0,042,352,322,282,3690K74
02/07/2020-1,70%-0,042,312,382,312,45143K108
01/07/20201,73%0,042,352,362,302,39329K117
30/06/2020-2,12%-0,052,312,372,302,37151K87
29/06/20200,85%0,022,362,452,312,45190K81
26/06/2020-3,70%-0,092,342,402,302,55202K109
25/06/20200,83%0,022,432,492,342,49110K85
24/06/20200,42%0,012,412,402,352,60562K287
23/06/20205,26%0,122,402,332,302,40274K175
22/06/20200,44%0,012,282,272,252,33290K152
19/06/2020-0,87%-0,022,272,292,252,35131K84
18/06/20200,88%0,022,292,232,202,33271K122
17/06/20202,25%0,052,272,202,202,30170K95
16/06/20200,00%0,002,222,322,212,36294K151
15/06/2020-0,45%-0,012,222,152,142,36309K164
12/06/2020-2,62%-0,062,232,342,192,44901K493
10/06/2020-0,43%-0,012,292,342,152,34776K310
09/06/20201,77%0,042,302,372,282,46565K201
08/06/2020-0,88%-0,022,262,452,252,45223K156
05/06/2020-4,20%-0,102,282,422,272,64460K262
04/06/202017,24%0,352,382,082,032,38357K230
03/06/20205,73%0,112,031,941,922,25565K353
02/06/2020-1,03%-0,021,921,971,901,98294K152
01/06/2020-1,52%-0,031,941,981,921,99119K90
29/05/20202,07%0,041,971,921,851,9773K45
28/05/2020-2,03%-0,041,931,971,902,05106K85
27/05/20203,68%0,071,971,931,881,9795K89
26/05/2020-2,56%-0,051,901,991,882,1085K86
25/05/20204,28%0,081,951,961,922,0030K43
22/05/20200,54%0,011,871,891,842,0319K50
21/05/2020-6,06%-0,121,861,931,822,12194K130
20/05/20202,59%0,051,981,931,832,11239K125
19/05/20207,82%0,141,931,801,751,95119K117
18/05/20202,87%0,051,791,791,731,7938K38
15/05/20200,58%0,011,741,751,691,8018K18
14/05/20202,98%0,051,731,681,661,7832K26
13/05/2020-4,00%-0,071,681,751,601,7539K34
12/05/2020-1,13%-0,021,751,821,731,823K11
11/05/20200,00%0,001,771,761,761,8010K13
08/05/20201,14%0,021,771,751,711,7914K27
07/05/2020-1,13%-0,021,751,801,721,8235K34
06/05/2020-1,67%-0,031,771,801,751,8321K29
05/05/2020-1,10%-0,021,801,831,781,9242K54
04/05/20203,41%0,061,821,751,751,8327K37
30/04/2020-2,22%-0,041,761,791,761,8031K41
29/04/20201,12%0,021,801,861,751,8648K49
28/04/20200,00%0,001,781,921,771,9265K56
27/04/20201,71%0,031,781,841,771,8418K24
24/04/2020-5,41%-0,101,752,001,722,00122K87
23/04/20201,09%0,021,851,891,821,99128K84
22/04/20202,23%0,041,831,761,761,8671K47
20/04/2020-1,10%-0,021,791,801,781,8249K47
17/04/20205,85%0,101,811,781,771,85115K81
16/04/2020-3,93%-0,071,711,841,711,84118K106
15/04/2020-1,66%-0,031,781,851,701,85129K78
14/04/20201,69%0,031,811,931,801,93183K107
13/04/2020-1,11%-0,021,781,801,771,8577K54
09/04/20208,43%0,141,801,731,731,97333K168
08/04/2020-1,78%-0,031,661,691,661,7699K77
07/04/20201,81%0,031,691,771,681,7754K77
06/04/2020-2,35%-0,041,661,841,631,84113K90
03/04/2020-3,95%-0,071,701,781,701,798K14
02/04/2020-3,28%-0,061,771,881,751,8874K39
01/04/2020-7,58%-0,151,831,931,801,9359K40
31/03/2020-1,00%-0,021,981,991,802,00211K88
30/03/20201,01%0,022,001,941,902,0055K51
27/03/2020-4,81%-0,101,982,011,892,01132K85
26/03/2020-2,35%-0,052,082,031,952,19157K113
25/03/202010,36%0,202,131,931,912,13219K135
24/03/20202,66%0,051,932,001,882,0549K32
23/03/2020-3,59%-0,071,881,951,821,9511K15
20/03/20202,63%0,051,951,901,802,0923K40
19/03/20205,56%0,101,901,751,462,0430K38
18/03/2020-18,18%-0,401,802,161,712,1671K49
17/03/2020-2,22%-0,052,202,252,202,3029K14
16/03/2020--2,252,382,142,3874K49


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito