ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: IFCM11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/07/2024-16,67%-0,010,050,060,040,0614K50
15/07/20240,00%0,000,060,060,050,0624K62
12/07/20240,00%0,000,060,060,050,06958
11/07/20240,00%0,000,060,060,050,063K14
10/07/20240,00%0,000,060,050,050,063K20
09/07/20240,00%0,000,060,060,050,0627K70
08/07/202420,00%0,010,060,050,050,065907
05/07/2024-16,67%-0,010,050,050,050,0659513
04/07/202420,00%0,010,060,060,050,064K31
03/07/2024-16,67%-0,010,050,060,050,064K37
02/07/20240,00%0,000,060,060,050,0657210
01/07/20240,00%0,000,060,060,050,0646416
28/06/20240,00%0,000,060,060,050,0661211
27/06/202420,00%0,010,060,060,060,062K8
26/06/2024-16,67%-0,010,050,050,050,062K9
25/06/20240,00%0,000,060,060,060,069247
24/06/20240,00%0,000,060,060,060,06122
21/06/20240,00%0,000,060,050,050,061K12
20/06/20240,00%0,000,060,060,050,061K8
19/06/20240,00%0,000,060,060,060,0633617
18/06/20240,00%0,000,060,060,060,062K10
17/06/20240,00%0,000,060,060,050,077K31
14/06/2024-14,29%-0,010,060,070,050,072K49
13/06/202416,67%0,010,070,060,050,0827K117
12/06/202420,00%0,010,060,060,040,062K17
11/06/20240,00%0,000,050,060,040,062K21
10/06/20240,00%0,000,050,050,050,05101
07/06/20240,00%0,000,050,050,050,051K5
06/06/20240,00%0,000,050,050,050,064K20
05/06/2024-16,67%-0,010,050,050,050,0619K82
04/06/20240,00%0,000,060,050,050,061K9
03/06/202420,00%0,010,060,050,050,0680115
31/05/2024-16,67%-0,010,050,060,050,064236
29/05/20240,00%0,000,060,060,050,062K26
28/05/202420,00%0,010,060,050,050,0715K78
27/05/2024-16,67%-0,010,050,060,050,073K32
24/05/202420,00%0,010,060,050,050,068K40
23/05/2024-16,67%-0,010,050,060,050,065K26
22/05/20240,00%0,000,060,060,050,0613K79
21/05/20240,00%0,000,060,060,050,089K70
20/05/202420,00%0,010,060,060,050,073K50
17/05/2024-16,67%-0,010,050,060,050,062695
16/05/202420,00%0,010,060,050,040,065K42
15/05/2024-16,67%-0,010,050,070,050,078K67
14/05/2024-25,00%-0,020,060,080,060,088K46
13/05/20240,00%0,000,080,080,070,0813K16
10/05/2024-20,00%-0,020,080,090,070,1015K72
09/05/20240,00%0,000,100,100,090,102K16
08/05/20240,00%0,000,100,100,100,103K14
07/05/202411,11%0,010,100,090,090,119K38
06/05/202412,50%0,010,090,080,080,107K33
03/05/2024-11,11%-0,010,080,090,080,102K36
02/05/20240,00%0,000,090,090,090,091083
30/04/202412,50%0,010,090,080,080,095K14
29/04/20240,00%0,000,080,080,080,082K14
26/04/20240,00%0,000,080,080,080,082K5
25/04/20240,00%0,000,080,090,080,1010K27
24/04/2024-11,11%-0,010,080,090,080,1526K135
23/04/202412,50%0,010,090,090,080,093K28
22/04/202414,29%0,010,080,070,070,083K16
19/04/20240,00%0,000,070,070,070,071476
18/04/20240,00%0,000,070,070,070,081K11
17/04/20240,00%0,000,070,070,060,073659
16/04/20240,00%0,000,070,070,070,07984
15/04/2024-12,50%-0,010,070,080,070,0868411
12/04/20240,00%0,000,080,070,070,084947
11/04/20240,00%0,000,080,080,070,081798
10/04/20240,00%0,000,080,080,070,084K16
09/04/20240,00%0,000,080,080,080,095K49
08/04/20240,00%0,000,080,080,070,089K575
05/04/20240,00%0,000,080,080,080,0868811
04/04/20240,00%0,000,080,080,080,085686
03/04/20240,00%0,000,080,080,080,084K25
02/04/2024-11,11%-0,010,080,080,080,1085319
01/04/2024-10,00%-0,010,090,100,080,101K33
28/03/202425,00%0,020,100,080,080,106K49
27/03/20240,00%0,000,080,090,080,096K47
26/03/20240,00%0,000,080,080,070,097K52
25/03/2024-20,00%-0,020,080,100,070,1131K131
22/03/2024-9,09%-0,010,100,110,100,112K24
21/03/202410,00%0,010,110,110,090,1115K94
20/03/2024-33,33%-0,050,100,150,080,1536K181
19/03/202415,38%0,020,150,140,140,155K18
18/03/2024-7,14%-0,010,130,140,130,141K22
15/03/20247,69%0,010,140,140,130,141K30
14/03/20248,33%0,010,130,110,110,132K28
13/03/20240,00%0,000,120,120,120,122K7
12/03/20249,09%0,010,120,110,110,122085
11/03/202410,00%0,010,110,120,110,134K82
08/03/2024-16,67%-0,020,100,120,090,127K65
07/03/2024-14,29%-0,020,120,140,120,1417K59
06/03/20240,00%0,000,140,140,140,141K21
05/03/2024-6,67%-0,010,140,140,140,1551915
04/03/20247,14%0,010,150,150,130,1511K69
01/03/2024-6,67%-0,010,140,150,140,163K22
29/02/20247,14%0,010,150,140,130,15209K214
28/02/20240,00%0,000,140,180,140,1990K720
27/02/2024-6,67%-0,010,140,150,140,1916K118
26/02/20240,00%0,000,150,150,150,15301
23/02/20240,00%0,000,150,160,140,1669K81
22/02/2024-6,25%-0,010,150,160,150,165K15
21/02/20240,00%0,000,160,160,150,17128K123
20/02/20240,00%0,000,160,150,150,16223K257
19/02/2024-5,88%-0,010,160,160,150,163K32
16/02/20246,25%0,010,170,170,170,171706
15/02/2024-5,88%-0,010,160,170,160,178656
14/02/20240,00%0,000,170,160,150,1759114
09/02/20246,25%0,010,170,170,160,181K19
08/02/20240,00%0,000,160,170,160,172K21
07/02/20240,00%0,000,160,160,130,1797K27
06/02/2024-15,79%-0,030,160,190,150,2062K53
05/02/2024-9,52%-0,020,190,210,190,213K22
02/02/20240,00%0,000,210,210,210,222K13
01/02/2024-8,70%-0,020,210,230,210,2396717
31/01/202415,00%0,030,230,230,210,233K23
30/01/2024-4,76%-0,010,200,210,200,23154K63
29/01/2024-4,55%-0,010,210,210,200,2117K13
26/01/20244,76%0,010,220,220,210,2217K15
25/01/20240,00%0,000,210,240,210,27236K145
24/01/20240,00%0,000,210,210,210,21842
23/01/2024-4,55%-0,010,210,220,210,222K9
22/01/20244,76%0,010,220,210,210,232K19
19/01/202410,53%0,020,210,200,200,2248K73
18/01/2024-9,52%-0,020,190,220,190,236K41
17/01/2024-8,70%-0,020,210,240,190,2416K70
16/01/2024-4,17%-0,010,230,240,210,244K19
15/01/20240,00%0,000,240,250,230,253K12
12/01/20244,35%0,010,240,230,230,27157K97
11/01/20249,52%0,020,230,210,210,233K13
10/01/2024-8,70%-0,020,210,230,210,233K10
09/01/20240,00%0,000,230,230,210,2446K1.054
08/01/2024-4,17%-0,010,230,240,230,2410K20
05/01/20240,00%0,000,240,240,220,243K31
04/01/2024--0,240,260,230,266K48


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito