Cotação atual, histórico e gráfico do papel: IFCM12
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/04/2025 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 3K | 72 |
| 28/04/2025 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 11K | 117 |
| 25/04/2025 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 18K | 172 |
| 24/04/2025 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,02 | 29K | 343 |
| 23/04/2025 | -95,65% | -0,22 | 0,01 | 0,03 | 0,01 | 0,03 | 131K | 2.581 |
| 22/04/2025 | 666,67% | 0,20 | 0,23 | 0,03 | 0,02 | 0,30 | 279K | 2.142 |
| 17/04/2025 | - | - | 0,03 | 0,05 | 0,03 | 0,06 | 2K | 67 |
|
|
Date,Open,High,Low,Close,Volume
29-Apr-25,0.01,0.01,0.01,0.01,3060
28-Apr-25,0.01,0.01,0.01,0.01,10805
25-Apr-25,0.01,0.01,0.01,0.01,17779
24-Apr-25,0.01,0.02,0.01,0.01,29331
23-Apr-25,0.03,0.03,0.01,0.01,130689
22-Apr-25,0.03,0.30,0.02,0.23,279466
17-Apr-25,0.05,0.06,0.03,0.03,1889
*exoneração de responsabilidade e termos de uso