Cotação atual, histórico e gráfico do papel: IFID11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/01/2022 | -1,75% | -1,43 | 80,06 | 83,89 | 80,06 | 83,89 | 29K | 37 |
03/01/2022 | -2,34% | -1,95 | 81,49 | 81,75 | 80,09 | 81,75 | 30K | 36 |
30/12/2021 | 1,94% | 1,59 | 83,44 | 81,86 | 81,86 | 83,98 | 260K | 84 |
29/12/2021 | 3,40% | 2,69 | 81,85 | 79,50 | 79,50 | 84,00 | 99K | 45 |
28/12/2021 | -0,43% | -0,34 | 79,16 | 79,00 | 79,00 | 79,95 | 24K | 28 |
27/12/2021 | 0,77% | 0,61 | 79,50 | 77,93 | 77,93 | 79,99 | 98K | 65 |
23/12/2021 | 1,21% | 0,94 | 78,89 | 77,71 | 77,71 | 78,89 | 121K | 46 |
|
22/12/2021 | 0,41% | 0,32 | 77,95 | 77,65 | 77,65 | 77,97 | 20K | 39 |
21/12/2021 | -0,40% | -0,31 | 77,63 | 77,93 | 77,50 | 77,93 | 68K | 75 |
20/12/2021 | -1,35% | -1,07 | 77,94 | 79,99 | 76,11 | 80,00 | 472K | 230 |
17/12/2021 | 0,71% | 0,56 | 79,01 | 79,95 | 79,00 | 79,99 | 13K | 27 |
16/12/2021 | 0,90% | 0,70 | 78,45 | 78,00 | 78,00 | 78,50 | 35K | 23 |
15/12/2021 | -0,78% | -0,61 | 77,75 | 78,36 | 77,60 | 78,50 | 98K | 75 |
14/12/2021 | 0,01% | 0,01 | 78,36 | 78,45 | 77,92 | 78,50 | 109K | 86 |
13/12/2021 | 0,05% | 0,04 | 78,35 | 77,03 | 77,03 | 78,49 | 18K | 39 |
10/12/2021 | -0,11% | -0,09 | 78,31 | 78,40 | 77,50 | 78,42 | 91K | 283 |
09/12/2021 | -0,63% | -0,50 | 78,40 | 79,03 | 74,95 | 79,78 | 104K | 69 |
08/12/2021 | -0,13% | -0,10 | 78,90 | 79,94 | 78,81 | 79,96 | 59K | 53 |
07/12/2021 | 0,30% | 0,24 | 79,00 | 79,52 | 78,00 | 79,94 | 118K | 92 |
06/12/2021 | -0,63% | -0,50 | 78,76 | 78,99 | 78,35 | 79,14 | 64K | 84 |
03/12/2021 | 2,67% | 2,06 | 79,26 | 78,87 | 77,22 | 79,85 | 79K | 105 |
02/12/2021 | -1,34% | -1,05 | 77,20 | 78,26 | 77,08 | 79,25 | 98K | 108 |
01/12/2021 | -1,58% | -1,26 | 78,25 | 78,59 | 77,80 | 79,97 | 72K | 74 |
30/11/2021 | 1,87% | 1,46 | 79,51 | 79,59 | 77,98 | 79,59 | 197K | 151 |
29/11/2021 | 0,19% | 0,15 | 78,05 | 77,90 | 77,90 | 79,78 | 98K | 177 |
26/11/2021 | -1,05% | -0,83 | 77,90 | 79,63 | 77,90 | 79,68 | 115K | 93 |
25/11/2021 | 0,22% | 0,17 | 78,73 | 79,51 | 78,59 | 79,83 | 37K | 51 |
24/11/2021 | -0,13% | -0,10 | 78,56 | 78,66 | 78,56 | 80,27 | 188K | 84 |
23/11/2021 | -1,50% | -1,20 | 78,66 | 79,87 | 78,52 | 80,14 | 104K | 95 |
22/11/2021 | -0,17% | -0,14 | 79,86 | 79,50 | 78,81 | 81,92 | 202K | 185 |
19/11/2021 | -0,66% | -0,53 | 80,00 | 80,46 | 79,74 | 80,80 | 234K | 147 |
18/11/2021 | -3,09% | -2,57 | 80,53 | 80,62 | 80,22 | 82,98 | 55K | 68 |
17/11/2021 | 2,43% | 1,97 | 83,10 | 81,00 | 80,00 | 83,89 | 190K | 123 |
16/11/2021 | 0,11% | 0,09 | 81,13 | 82,85 | 81,07 | 82,85 | 45K | 71 |
12/11/2021 | 0,05% | 0,04 | 81,04 | 82,93 | 81,00 | 82,99 | 100K | 108 |
11/11/2021 | -2,37% | -1,97 | 81,00 | 82,97 | 81,00 | 82,97 | 140K | 66 |
10/11/2021 | 0,00% | 0,00 | 82,97 | 82,98 | 81,94 | 83,99 | 53K | 74 |
09/11/2021 | -0,98% | -0,82 | 82,97 | 82,06 | 81,86 | 83,33 | 76K | 87 |
08/11/2021 | -0,44% | -0,37 | 83,79 | 83,99 | 82,00 | 84,00 | 67K | 62 |
05/11/2021 | 0,38% | 0,32 | 84,16 | 82,36 | 82,36 | 84,35 | 31K | 34 |
04/11/2021 | -0,01% | -0,01 | 83,84 | 82,15 | 82,15 | 83,85 | 5K | 20 |
03/11/2021 | 1,07% | 0,89 | 83,85 | 82,99 | 81,51 | 84,36 | 73K | 120 |
01/11/2021 | 0,58% | 0,48 | 82,96 | 83,00 | 81,34 | 84,02 | 21K | 54 |
29/10/2021 | -0,54% | -0,45 | 82,48 | 84,38 | 82,01 | 84,38 | 34K | 48 |
28/10/2021 | 1,38% | 1,13 | 82,93 | 83,88 | 81,61 | 84,80 | 34K | 42 |
27/10/2021 | -2,13% | -1,78 | 81,80 | 83,87 | 81,50 | 83,89 | 106K | 120 |
26/10/2021 | -0,74% | -0,62 | 83,58 | 84,80 | 83,58 | 84,99 | 77K | 51 |
25/10/2021 | 0,26% | 0,22 | 84,20 | 83,94 | 83,62 | 84,20 | 56K | 39 |
22/10/2021 | -1,08% | -0,92 | 83,98 | 84,01 | 83,59 | 84,01 | 17K | 44 |
21/10/2021 | 0,26% | 0,22 | 84,90 | 84,70 | 83,58 | 84,96 | 83K | 92 |
20/10/2021 | 0,68% | 0,57 | 84,68 | 84,50 | 84,20 | 84,68 | 87K | 27 |
19/10/2021 | -0,54% | -0,46 | 84,11 | 84,56 | 84,08 | 84,58 | 41K | 39 |
18/10/2021 | 0,39% | 0,33 | 84,57 | 84,58 | 83,60 | 84,59 | 55K | 72 |
15/10/2021 | 0,01% | 0,01 | 84,24 | 84,22 | 83,47 | 84,57 | 176K | 77 |
14/10/2021 | 0,72% | 0,60 | 84,23 | 83,64 | 81,63 | 84,23 | 36K | 56 |
13/10/2021 | 1,25% | 1,03 | 83,63 | 84,51 | 83,10 | 84,51 | 10K | 35 |
11/10/2021 | -2,36% | -2,00 | 82,60 | 84,67 | 81,50 | 84,67 | 31K | 62 |
08/10/2021 | -0,46% | -0,39 | 84,60 | 82,10 | 82,00 | 84,79 | 50K | 54 |
07/10/2021 | 0,48% | 0,41 | 84,99 | 84,59 | 82,07 | 84,99 | 66K | 60 |
06/10/2021 | 0,70% | 0,59 | 84,58 | 83,99 | 83,02 | 84,79 | 34K | 36 |
05/10/2021 | 1,19% | 0,99 | 83,99 | 83,01 | 82,90 | 84,76 | 19K | 42 |
04/10/2021 | -1,20% | -1,01 | 83,00 | 85,45 | 82,00 | 85,45 | 5K | 20 |
01/10/2021 | 2,46% | 2,02 | 84,01 | 81,00 | 81,00 | 85,99 | 136K | 66 |
30/09/2021 | 1,12% | 0,91 | 81,99 | 80,73 | 80,73 | 81,99 | 47K | 66 |
29/09/2021 | 1,02% | 0,82 | 81,08 | 81,40 | 80,62 | 81,59 | 32K | 33 |
28/09/2021 | -1,62% | -1,32 | 80,26 | 81,51 | 80,25 | 81,67 | 197K | 1.043 |
27/09/2021 | -0,12% | -0,10 | 81,58 | 81,01 | 81,01 | 81,68 | 21K | 34 |
24/09/2021 | 0,00% | 0,00 | 81,68 | 81,68 | 80,50 | 81,68 | 12K | 41 |
23/09/2021 | 0,84% | 0,68 | 81,68 | 80,25 | 80,25 | 81,68 | 40K | 49 |
22/09/2021 | 0,00% | 0,00 | 81,00 | 81,00 | 81,00 | 81,53 | 7K | 25 |
21/09/2021 | -0,07% | -0,06 | 81,00 | 81,97 | 80,06 | 81,97 | 46K | 72 |
20/09/2021 | -1,13% | -0,93 | 81,06 | 80,51 | 80,00 | 81,50 | 185K | 298 |
17/09/2021 | 0,97% | 0,79 | 81,99 | 81,20 | 80,94 | 81,99 | 85K | 44 |
16/09/2021 | 1,05% | 0,84 | 81,20 | 80,74 | 80,47 | 81,27 | 26K | 54 |
15/09/2021 | -1,64% | -1,34 | 80,36 | 82,00 | 80,17 | 82,80 | 53K | 79 |
14/09/2021 | 0,84% | 0,68 | 81,70 | 80,03 | 80,01 | 82,20 | 50K | 63 |
13/09/2021 | -1,58% | -1,30 | 81,02 | 81,00 | 80,95 | 82,85 | 84K | 137 |
10/09/2021 | -3,71% | -3,17 | 82,32 | 85,86 | 80,11 | 85,86 | 142K | 1.080 |
09/09/2021 | 0,58% | 0,49 | 85,49 | 84,97 | 83,00 | 87,20 | 82K | 65 |
08/09/2021 | 4,17% | 3,40 | 85,00 | 81,59 | 81,50 | 88,00 | 77K | 80 |
06/09/2021 | -3,40% | -2,87 | 81,60 | 83,99 | 80,53 | 84,00 | 24K | 63 |
03/09/2021 | 3,50% | 2,86 | 84,47 | 81,90 | 81,39 | 84,99 | 11K | 26 |
02/09/2021 | 2,11% | 1,69 | 81,61 | 81,80 | 80,65 | 81,89 | 46K | 63 |
01/09/2021 | -2,55% | -2,09 | 79,92 | 81,99 | 79,49 | 82,07 | 26K | 48 |
31/08/2021 | 0,64% | 0,52 | 82,01 | 81,49 | 81,37 | 82,41 | 44K | 44 |
30/08/2021 | 0,92% | 0,74 | 81,49 | 80,79 | 80,79 | 81,49 | 220K | 36 |
27/08/2021 | -0,31% | -0,25 | 80,75 | 81,00 | 80,53 | 81,00 | 47K | 30 |
26/08/2021 | 0,12% | 0,10 | 81,00 | 81,00 | 80,39 | 81,40 | 14K | 25 |
25/08/2021 | 0,71% | 0,57 | 80,90 | 80,34 | 79,78 | 80,97 | 148K | 112 |
24/08/2021 | 0,27% | 0,22 | 80,33 | 80,95 | 79,50 | 80,95 | 138K | 89 |
23/08/2021 | -1,22% | -0,99 | 80,11 | 81,11 | 79,55 | 81,11 | 112K | 101 |
20/08/2021 | 1,40% | 1,12 | 81,10 | 81,38 | 79,97 | 81,38 | 77K | 85 |
19/08/2021 | -0,21% | -0,17 | 79,98 | 80,15 | 79,98 | 81,47 | 48K | 70 |
18/08/2021 | -0,56% | -0,45 | 80,15 | 81,95 | 80,11 | 81,95 | 197K | 72 |
17/08/2021 | -1,72% | -1,41 | 80,60 | 82,61 | 80,53 | 82,61 | 76K | 68 |
16/08/2021 | -0,46% | -0,38 | 82,01 | 82,60 | 82,01 | 82,63 | 62K | 49 |
13/08/2021 | -0,57% | -0,47 | 82,39 | 80,80 | 79,98 | 82,75 | 72K | 104 |
12/08/2021 | -1,80% | -1,52 | 82,86 | 84,38 | 79,99 | 84,40 | 381K | 143 |
11/08/2021 | -2,42% | -2,09 | 84,38 | 86,48 | 80,20 | 86,48 | 229K | 108 |
10/08/2021 | -0,57% | -0,50 | 86,47 | 87,05 | 80,07 | 87,05 | 157K | 108 |
09/08/2021 | 0,09% | 0,08 | 86,97 | 87,00 | 85,03 | 87,07 | 34K | 34 |
06/08/2021 | -0,07% | -0,06 | 86,89 | 86,40 | 85,00 | 87,22 | 13K | 14 |
05/08/2021 | 1,16% | 1,00 | 86,95 | 85,96 | 85,54 | 87,74 | 20K | 26 |
04/08/2021 | -0,41% | -0,35 | 85,95 | 86,83 | 85,95 | 86,83 | 72K | 48 |
03/08/2021 | -0,80% | -0,70 | 86,30 | 88,00 | 85,00 | 88,05 | 100K | 77 |
02/08/2021 | 0,23% | 0,20 | 87,00 | 92,44 | 86,20 | 92,44 | 15K | 40 |
30/07/2021 | 0,00% | 0,00 | 86,80 | 86,82 | 86,80 | 90,00 | 53K | 61 |
29/07/2021 | 0,68% | 0,59 | 86,80 | 86,86 | 86,80 | 87,57 | 25K | 33 |
28/07/2021 | -1,70% | -1,49 | 86,21 | 87,11 | 86,06 | 87,62 | 102K | 103 |
27/07/2021 | 0,35% | 0,31 | 87,70 | 87,14 | 86,95 | 87,90 | 52K | 34 |
26/07/2021 | -0,13% | -0,11 | 87,39 | 88,79 | 87,39 | 88,80 | 64K | 50 |
23/07/2021 | 0,29% | 0,25 | 87,50 | 88,98 | 87,10 | 88,98 | 33K | 26 |
22/07/2021 | 0,28% | 0,24 | 87,25 | 87,16 | 87,15 | 90,29 | 77K | 44 |
21/07/2021 | -0,33% | -0,29 | 87,01 | 87,40 | 87,01 | 90,99 | 195K | 83 |
20/07/2021 | 0,01% | 0,01 | 87,30 | 88,46 | 87,00 | 88,46 | 60K | 52 |
19/07/2021 | -0,23% | -0,20 | 87,29 | 87,50 | 87,29 | 88,50 | 225K | 110 |
16/07/2021 | -0,01% | -0,01 | 87,49 | 87,49 | 87,42 | 87,49 | 85K | 146 |
15/07/2021 | 0,19% | 0,17 | 87,50 | 88,20 | 87,13 | 88,20 | 105K | 54 |
14/07/2021 | 0,47% | 0,41 | 87,33 | 87,36 | 87,00 | 87,86 | 109K | 43 |
13/07/2021 | -1,17% | -1,03 | 86,92 | 87,95 | 86,92 | 88,50 | 140K | 103 |
12/07/2021 | -0,37% | -0,33 | 87,95 | 88,27 | 86,95 | 88,49 | 125K | 74 |
08/07/2021 | 0,32% | 0,28 | 88,28 | 88,52 | 86,90 | 88,52 | 29K | 33 |
07/07/2021 | 1,21% | 1,05 | 88,00 | 87,05 | 87,04 | 88,87 | 26K | 33 |
06/07/2021 | -2,54% | -2,27 | 86,95 | 88,92 | 86,10 | 88,92 | 25K | 20 |
05/07/2021 | -0,47% | -0,42 | 89,22 | 89,64 | 89,10 | 89,64 | 10K | 19 |
02/07/2021 | 0,55% | 0,49 | 89,64 | 90,98 | 86,06 | 90,98 | 66K | 71 |
01/07/2021 | 0,72% | 0,64 | 89,15 | 87,50 | 85,50 | 91,70 | 158K | 128 |
30/06/2021 | -0,85% | -0,76 | 88,51 | 90,52 | 88,51 | 90,52 | 217K | 137 |
29/06/2021 | -2,01% | -1,83 | 89,27 | 91,10 | 89,00 | 92,88 | 181K | 220 |
28/06/2021 | -2,53% | -2,36 | 91,10 | 91,20 | 86,03 | 93,29 | 506K | 107 |
25/06/2021 | -0,57% | -0,54 | 93,46 | 93,26 | 91,04 | 93,50 | 322K | 223 |
24/06/2021 | -1,05% | -1,00 | 94,00 | 93,08 | 93,07 | 94,97 | 57K | 43 |
23/06/2021 | 0,74% | 0,70 | 95,00 | 94,85 | 92,26 | 95,00 | 166K | 106 |
22/06/2021 | - | - | 94,30 | 94,99 | 92,10 | 95,50 | 57K | 50 |
Date,Open,High,Low,Close,Volume
04-Jan-22,83.89,83.89,80.06,80.06,28753
03-Jan-22,81.75,81.75,80.09,81.49,29903
30-Dec-21,81.86,83.98,81.86,83.44,259906
29-Dec-21,79.50,84.00,79.50,81.85,98517
28-Dec-21,79.00,79.95,79.00,79.16,24136
27-Dec-21,77.93,79.99,77.93,79.50,98242
23-Dec-21,77.71,78.89,77.71,78.89,121132
22-Dec-21,77.65,77.97,77.65,77.95,20282
21-Dec-21,77.93,77.93,77.50,77.63,67631
20-Dec-21,79.99,80.00,76.11,77.94,471760
17-Dec-21,79.95,79.99,79.00,79.01,12945
16-Dec-21,78.00,78.50,78.00,78.45,34927
15-Dec-21,78.36,78.50,77.60,77.75,98283
14-Dec-21,78.45,78.50,77.92,78.36,109196
13-Dec-21,77.03,78.49,77.03,78.35,17960
10-Dec-21,78.40,78.42,77.50,78.31,91080
09-Dec-21,79.03,79.78,74.95,78.40,104401
08-Dec-21,79.94,79.96,78.81,78.90,58596
07-Dec-21,79.52,79.94,78.00,79.00,118327
06-Dec-21,78.99,79.14,78.35,78.76,64112
03-Dec-21,78.87,79.85,77.22,79.26,78900
02-Dec-21,78.26,79.25,77.08,77.20,97548
01-Dec-21,78.59,79.97,77.80,78.25,71573
30-Nov-21,79.59,79.59,77.98,79.51,197252
29-Nov-21,77.90,79.78,77.90,78.05,98175
26-Nov-21,79.63,79.68,77.90,77.90,114506
25-Nov-21,79.51,79.83,78.59,78.73,37341
24-Nov-21,78.66,80.27,78.56,78.56,188077
23-Nov-21,79.87,80.14,78.52,78.66,103522
22-Nov-21,79.50,81.92,78.81,79.86,202265
19-Nov-21,80.46,80.80,79.74,80.00,233985
18-Nov-21,80.62,82.98,80.22,80.53,55286
17-Nov-21,81.00,83.89,80.00,83.10,190425
16-Nov-21,82.85,82.85,81.07,81.13,44592
12-Nov-21,82.93,82.99,81.00,81.04,100266
11-Nov-21,82.97,82.97,81.00,81.00,139876
10-Nov-21,82.98,83.99,81.94,82.97,52922
09-Nov-21,82.06,83.33,81.86,82.97,75557
08-Nov-21,83.99,84.00,82.00,83.79,67376
05-Nov-21,82.36,84.35,82.36,84.16,30717
04-Nov-21,82.15,83.85,82.15,83.84,5488
03-Nov-21,82.99,84.36,81.51,83.85,72746
01-Nov-21,83.00,84.02,81.34,82.96,21054
29-Oct-21,84.38,84.38,82.01,82.48,34206
28-Oct-21,83.88,84.80,81.61,82.93,34231
27-Oct-21,83.87,83.89,81.50,81.80,105557
26-Oct-21,84.80,84.99,83.58,83.58,77450
25-Oct-21,83.94,84.20,83.62,84.20,56180
22-Oct-21,84.01,84.01,83.59,83.98,17075
21-Oct-21,84.70,84.96,83.58,84.90,83198
20-Oct-21,84.50,84.68,84.20,84.68,87442
19-Oct-21,84.56,84.58,84.08,84.11,41437
18-Oct-21,84.58,84.59,83.60,84.57,55386
15-Oct-21,84.22,84.57,83.47,84.24,176112
14-Oct-21,83.64,84.23,81.63,84.23,35804
13-Oct-21,84.51,84.51,83.10,83.63,10121
11-Oct-21,84.67,84.67,81.50,82.60,31275
08-Oct-21,82.10,84.79,82.00,84.60,49931
07-Oct-21,84.59,84.99,82.07,84.99,65892
06-Oct-21,83.99,84.79,83.02,84.58,34089
05-Oct-21,83.01,84.76,82.90,83.99,19097
04-Oct-21,85.45,85.45,82.00,83.00,4744
01-Oct-21,81.00,85.99,81.00,84.01,136090
30-Sep-21,80.73,81.99,80.73,81.99,47015
29-Sep-21,81.40,81.59,80.62,81.08,31705
28-Sep-21,81.51,81.67,80.25,80.26,196707
27-Sep-21,81.01,81.68,81.01,81.58,20928
24-Sep-21,81.68,81.68,80.50,81.68,12364
23-Sep-21,80.25,81.68,80.25,81.68,39615
22-Sep-21,81.00,81.53,81.00,81.00,7319
21-Sep-21,81.97,81.97,80.06,81.00,46281
20-Sep-21,80.51,81.50,80.00,81.06,184926
17-Sep-21,81.20,81.99,80.94,81.99,85079
16-Sep-21,80.74,81.27,80.47,81.20,25747
15-Sep-21,82.00,82.80,80.17,80.36,52885
14-Sep-21,80.03,82.20,80.01,81.70,49592
13-Sep-21,81.00,82.85,80.95,81.02,84262
10-Sep-21,85.86,85.86,80.11,82.32,142235
09-Sep-21,84.97,87.20,83.00,85.49,81740
08-Sep-21,81.59,88.00,81.50,85.00,76701
06-Sep-21,83.99,84.00,80.53,81.60,24227
03-Sep-21,81.90,84.99,81.39,84.47,11010
02-Sep-21,81.80,81.89,80.65,81.61,46460
01-Sep-21,81.99,82.07,79.49,79.92,26469
31-Aug-21,81.49,82.41,81.37,82.01,44314
30-Aug-21,80.79,81.49,80.79,81.49,220233
27-Aug-21,81.00,81.00,80.53,80.75,47418
26-Aug-21,81.00,81.40,80.39,81.00,14192
25-Aug-21,80.34,80.97,79.78,80.90,147664
24-Aug-21,80.95,80.95,79.50,80.33,137929
23-Aug-21,81.11,81.11,79.55,80.11,112073
20-Aug-21,81.38,81.38,79.97,81.10,76825
19-Aug-21,80.15,81.47,79.98,79.98,48406
18-Aug-21,81.95,81.95,80.11,80.15,196941
17-Aug-21,82.61,82.61,80.53,80.60,75791
16-Aug-21,82.60,82.63,82.01,82.01,62360
13-Aug-21,80.80,82.75,79.98,82.39,72389
12-Aug-21,84.38,84.40,79.99,82.86,380558
11-Aug-21,86.48,86.48,80.20,84.38,228720
10-Aug-21,87.05,87.05,80.07,86.47,156861
09-Aug-21,87.00,87.07,85.03,86.97,33690
06-Aug-21,86.40,87.22,85.00,86.89,12950
05-Aug-21,85.96,87.74,85.54,86.95,20460
04-Aug-21,86.83,86.83,85.95,85.95,72460
03-Aug-21,88.00,88.05,85.00,86.30,99733
02-Aug-21,92.44,92.44,86.20,87.00,14863
30-Jul-21,86.82,90.00,86.80,86.80,53090
29-Jul-21,86.86,87.57,86.80,86.80,24665
28-Jul-21,87.11,87.62,86.06,86.21,102043
27-Jul-21,87.14,87.90,86.95,87.70,52129
26-Jul-21,88.79,88.80,87.39,87.39,64405
23-Jul-21,88.98,88.98,87.10,87.50,32610
22-Jul-21,87.16,90.29,87.15,87.25,76906
21-Jul-21,87.40,90.99,87.01,87.01,194619
20-Jul-21,88.46,88.46,87.00,87.30,59979
19-Jul-21,87.50,88.50,87.29,87.29,224596
16-Jul-21,87.49,87.49,87.42,87.49,84857
15-Jul-21,88.20,88.20,87.13,87.50,104835
14-Jul-21,87.36,87.86,87.00,87.33,108542
13-Jul-21,87.95,88.50,86.92,86.92,140442
12-Jul-21,88.27,88.49,86.95,87.95,125292
08-Jul-21,88.52,88.52,86.90,88.28,28949
07-Jul-21,87.05,88.87,87.04,88.00,26443
06-Jul-21,88.92,88.92,86.10,86.95,25373
05-Jul-21,89.64,89.64,89.10,89.22,10184
02-Jul-21,90.98,90.98,86.06,89.64,66177
01-Jul-21,87.50,91.70,85.50,89.15,158027
30-Jun-21,90.52,90.52,88.51,88.51,216888
29-Jun-21,91.10,92.88,89.00,89.27,181336
28-Jun-21,91.20,93.29,86.03,91.10,505663
25-Jun-21,93.26,93.50,91.04,93.46,321979
24-Jun-21,93.08,94.97,93.07,94.00,57489
23-Jun-21,94.85,95.00,92.26,95.00,166275
22-Jun-21,94.99,95.50,92.10,94.30,56824
*exoneração de responsabilidade e termos de uso