papéis
login
mais

Cotação atual, histórico e gráfico do papel: IFIE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/10/20210,03%0,0276,0376,0376,0176,506K23
21/10/20210,01%0,0176,0176,0276,0177,976K27
20/10/2021-1,63%-1,2676,0077,3575,5077,3937K69
19/10/20210,01%0,0177,2677,2577,2577,8014K33
18/10/20210,39%0,3077,2577,1177,1180,0027K37
15/10/20210,33%0,2576,9576,3075,5184,9992K100
14/10/2021-0,03%-0,0276,7076,9876,3077,918K32
13/10/20211,11%0,8476,7275,9075,9076,7417K41
11/10/2021-0,30%-0,2375,8876,0075,8876,3329K59
08/10/2021-1,79%-1,3976,1177,5076,0978,9132K62
07/10/20210,65%0,5077,5077,0076,0079,9331K43
06/10/20211,65%1,2577,0077,9075,7577,9923K32
05/10/2021-0,07%-0,0575,7575,9175,7575,9623K25
04/10/20210,00%0,0075,8075,8675,8076,008K24
01/10/2021-2,07%-1,6075,8077,4075,0078,5423K50
30/09/2021-0,51%-0,4077,4077,9977,3078,1541K51
29/09/20210,14%0,1177,8077,6977,6878,0011K31
28/09/20210,23%0,1877,6977,5177,5180,465K36
27/09/2021-0,41%-0,3277,5177,8377,5181,1324K56
24/09/2021-0,98%-0,7777,8378,6077,3178,9818K35
23/09/2021-0,13%-0,1078,6078,6577,9178,654K25
22/09/2021-0,20%-0,1678,7078,9078,7078,9031K43
21/09/2021-0,82%-0,6578,8679,5473,5079,5447K76
20/09/2021-0,61%-0,4979,5180,0879,0180,0843K62
17/09/2021-0,22%-0,1880,0080,1880,0081,5084K82
16/09/2021-0,04%-0,0380,1880,3080,0080,3046K38
15/09/2021-0,10%-0,0880,2181,9580,0681,9579K90
14/09/2021-0,78%-0,6380,2980,9180,2884,9045K51
13/09/2021-2,03%-1,6880,9280,5179,9981,9955K92
10/09/20211,20%0,9882,6082,5180,3583,4441K308
09/09/2021-3,73%-3,1681,6284,8081,5284,8030K50
08/09/2021-0,26%-0,2284,7887,0083,0087,0024K49
06/09/20215,72%4,6085,0080,4380,3586,8370K55
03/09/2021-1,40%-1,1480,4081,6080,3681,8510K27
02/09/20211,75%1,4081,5481,0080,0288,0028K66
01/09/2021-1,07%-0,8780,1487,1579,5187,1537K86
31/08/2021-1,05%-0,8681,0182,1881,0083,0055K46
30/08/2021-1,36%-1,1381,8783,0081,6183,013K9
27/08/20210,62%0,5183,0081,5981,5883,0029K23
26/08/20210,01%0,0182,4982,4581,4882,4919K23
25/08/20211,51%1,2382,4881,0081,0082,4810K22
24/08/2021-2,11%-1,7581,2583,0081,0083,0010K28
23/08/20213,30%2,6583,0080,3579,5483,1632K22
20/08/2021-0,77%-0,6280,3580,3579,5080,9633K46
19/08/20211,20%0,9680,9780,0079,9880,9866K22
18/08/20210,03%0,0280,0180,0180,0081,0425K33
17/08/2021-0,01%-0,0179,9981,0679,9881,0640K47
16/08/20210,00%0,0080,0083,4579,9983,4513K33
13/08/2021-1,84%-1,5080,0081,5080,0081,5017K43
12/08/2021-0,39%-0,3281,5081,8180,0181,8132K46
11/08/20212,27%1,8281,8280,0180,0081,822M25
10/08/2021-3,03%-2,5080,0082,5080,0082,5197K59
09/08/2021-0,57%-0,4782,5083,0082,5083,0024K21
06/08/20210,07%0,0682,9782,9182,9183,0561K38
05/08/2021-0,71%-0,5982,9183,2082,9183,2214K22
04/08/2021-1,73%-1,4783,5085,7083,5086,998K27
03/08/2021-0,85%-0,7384,9784,4883,4890,0042K60
02/08/20212,86%2,3885,7085,0085,0089,0225K36
30/07/20210,75%0,6283,3282,7082,7083,348K20
29/07/20210,87%0,7182,7082,0081,9884,0039K34
28/07/2021-0,13%-0,1181,9982,0081,9982,5020K38
27/07/2021-3,41%-2,9082,1085,0081,9985,00127K131
26/07/2021-1,28%-1,1085,0087,5084,0587,5016K32
23/07/20210,62%0,5386,1087,4285,5087,5024K27
22/07/2021-1,87%-1,6385,5786,0185,5786,1122K36
21/07/20210,23%0,2087,2085,3585,3588,2016K38
20/07/20213,33%2,8087,0087,7784,2088,0014K40
19/07/2021-0,89%-0,7684,2084,2084,2088,9933K40
16/07/2021-1,61%-1,3984,9686,9084,9387,9778K91
15/07/20210,00%0,0086,3585,6385,1186,649K32
14/07/2021-0,31%-0,2786,3586,6285,6586,8055K142
13/07/20211,31%1,1286,6285,5285,5286,8515K23
12/07/2021-0,35%-0,3085,5085,7984,0585,79108K59
08/07/2021-0,23%-0,2085,8086,0185,7086,017K11
07/07/20210,00%0,0086,0086,0086,0086,0019K34
06/07/2021-0,02%-0,0286,0081,0181,0187,9848K61
05/07/20212,40%2,0286,0283,9683,9688,9962K101
02/07/20212,44%2,0084,0082,0282,0184,4051K59
01/07/2021-5,20%-4,5082,0086,6781,0086,85124K93
30/06/20215,46%4,4886,5082,0181,4087,00160K118
29/06/2021-3,51%-2,9882,0285,8581,9985,85176K274
28/06/2021-3,72%-3,2885,0088,0083,0388,0035K104
25/06/2021-2,45%-2,2288,2890,0988,2890,5095K64
24/06/20211,66%1,4890,5089,0089,0091,00104K43
23/06/2021-3,24%-2,9889,0292,4189,0092,46207K130
22/06/20210,88%0,8092,0091,2090,5092,2992K220
21/06/2021-1,30%-1,2091,2092,6190,9992,6145K40
18/06/2021-0,23%-0,2192,4092,0292,0093,0039K54
17/06/20210,01%0,0192,6192,6092,4894,0270K55
16/06/20210,11%0,1092,6092,5292,5293,9532K37
15/06/20210,69%0,6392,5091,8791,8194,0024K44
14/06/2021-2,27%-2,1391,8794,0091,7694,0026K36
11/06/20212,17%2,0094,0091,5390,0894,0069K90
10/06/20210,87%0,7992,0091,5091,2194,0039K52
09/06/2021-1,29%-1,1991,2193,0091,0293,0010K38
08/06/20210,43%0,4092,4092,9992,3192,9945K39
07/06/2021-0,78%-0,7292,0092,6492,0092,9066K78
04/06/2021-1,35%-1,2792,7293,0092,6294,0086K97
02/06/2021-0,41%-0,3993,9994,1193,7094,2552K45
01/06/20210,29%0,2794,3894,3594,0694,4024K47
31/05/20210,06%0,0694,1194,1094,0594,508K22
28/05/2021-0,01%-0,0194,0594,0594,0094,106K23
27/05/2021-0,47%-0,4494,0694,9394,0095,0023K37
26/05/2021-0,52%-0,4994,5094,3293,9594,51182K72
25/05/20210,95%0,8994,9994,0594,0595,0063K35
24/05/2021-0,42%-0,4094,1094,1194,0594,1230K26
21/05/2021-0,46%-0,4494,5094,9994,5094,9987K70
20/05/20210,05%0,0594,9494,8894,4995,0023K21
19/05/2021-0,11%-0,1094,8994,5294,5295,2064K29
18/05/2021-0,78%-0,7594,9995,0094,9695,06239K74
17/05/2021-1,81%-1,7695,7495,9594,5095,9526K44
14/05/20211,04%1,0097,5096,1995,9397,50111K126
13/05/20210,28%0,2796,5094,0093,4796,5039K62
12/05/20212,48%2,3396,2393,9093,9096,2461K44
11/05/2021-1,61%-1,5493,9094,8193,5096,50108K92
10/05/2021-0,58%-0,5695,4496,0094,8096,0022K50
07/05/2021-0,38%-0,3796,0096,5095,9096,5024K34
06/05/20210,39%0,3796,3796,3796,3796,5042K26
05/05/20211,05%1,0096,0095,0094,9096,5040K34
04/05/20210,00%0,0095,0095,0094,9196,5097K250
03/05/2021-2,06%-2,0095,0096,9993,5196,9950K121
30/04/20211,66%1,5897,0097,3495,5797,35184K293
29/04/2021-0,66%-0,6395,4296,0495,2997,5051K270
28/04/20210,78%0,7496,0595,3195,3097,5060K234
27/04/2021-0,77%-0,7495,3195,6095,0096,01195K125
26/04/2021-1,43%-1,3996,0597,4495,5497,50128K135
23/04/20212,54%2,4197,4495,9995,5197,5054K54
22/04/2021-0,78%-0,7595,0395,7895,0096,0097K47
20/04/2021-0,04%-0,0495,7895,8295,7596,0030K38
19/04/2021-1,22%-1,1895,8297,0195,8297,02135K62
16/04/2021-0,51%-0,5097,0098,5097,0098,5058K51
15/04/2021-1,00%-0,9897,5098,4897,0499,0057K52
14/04/20210,89%0,8798,4897,0397,0398,4831K39
13/04/2021--97,6196,9196,9198,9817K41


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito