papéis
login
mais

Cotação atual, histórico e gráfico do papel: IFIE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/07/2021-1,87%-1,6385,5786,0185,5786,1122K36
21/07/20210,23%0,2087,2085,3585,3588,2016K38
20/07/20213,33%2,8087,0087,7784,2088,0014K40
19/07/2021-0,89%-0,7684,2084,2084,2088,9933K40
16/07/2021-1,61%-1,3984,9686,9084,9387,9778K91
15/07/20210,00%0,0086,3585,6385,1186,649K32
14/07/2021-0,31%-0,2786,3586,6285,6586,8055K142
13/07/20211,31%1,1286,6285,5285,5286,8515K23
12/07/2021-0,35%-0,3085,5085,7984,0585,79108K59
08/07/2021-0,23%-0,2085,8086,0185,7086,017K11
07/07/20210,00%0,0086,0086,0086,0086,0019K34
06/07/2021-0,02%-0,0286,0081,0181,0187,9848K61
05/07/20212,40%2,0286,0283,9683,9688,9962K101
02/07/20212,44%2,0084,0082,0282,0184,4051K59
01/07/2021-5,20%-4,5082,0086,6781,0086,85124K93
30/06/20215,46%4,4886,5082,0181,4087,00160K118
29/06/2021-3,51%-2,9882,0285,8581,9985,85176K274
28/06/2021-3,72%-3,2885,0088,0083,0388,0035K104
25/06/2021-2,45%-2,2288,2890,0988,2890,5095K64
24/06/20211,66%1,4890,5089,0089,0091,00104K43
23/06/2021-3,24%-2,9889,0292,4189,0092,46207K130
22/06/20210,88%0,8092,0091,2090,5092,2992K220
21/06/2021-1,30%-1,2091,2092,6190,9992,6145K40
18/06/2021-0,23%-0,2192,4092,0292,0093,0039K54
17/06/20210,01%0,0192,6192,6092,4894,0270K55
16/06/20210,11%0,1092,6092,5292,5293,9532K37
15/06/20210,69%0,6392,5091,8791,8194,0024K44
14/06/2021-2,27%-2,1391,8794,0091,7694,0026K36
11/06/20212,17%2,0094,0091,5390,0894,0069K90
10/06/20210,87%0,7992,0091,5091,2194,0039K52
09/06/2021-1,29%-1,1991,2193,0091,0293,0010K38
08/06/20210,43%0,4092,4092,9992,3192,9945K39
07/06/2021-0,78%-0,7292,0092,6492,0092,9066K78
04/06/2021-1,35%-1,2792,7293,0092,6294,0086K97
02/06/2021-0,41%-0,3993,9994,1193,7094,2552K45
01/06/20210,29%0,2794,3894,3594,0694,4024K47
31/05/20210,06%0,0694,1194,1094,0594,508K22
28/05/2021-0,01%-0,0194,0594,0594,0094,106K23
27/05/2021-0,47%-0,4494,0694,9394,0095,0023K37
26/05/2021-0,52%-0,4994,5094,3293,9594,51182K72
25/05/20210,95%0,8994,9994,0594,0595,0063K35
24/05/2021-0,42%-0,4094,1094,1194,0594,1230K26
21/05/2021-0,46%-0,4494,5094,9994,5094,9987K70
20/05/20210,05%0,0594,9494,8894,4995,0023K21
19/05/2021-0,11%-0,1094,8994,5294,5295,2064K29
18/05/2021-0,78%-0,7594,9995,0094,9695,06239K74
17/05/2021-1,81%-1,7695,7495,9594,5095,9526K44
14/05/20211,04%1,0097,5096,1995,9397,50111K126
13/05/20210,28%0,2796,5094,0093,4796,5039K62
12/05/20212,48%2,3396,2393,9093,9096,2461K44
11/05/2021-1,61%-1,5493,9094,8193,5096,50108K92
10/05/2021-0,58%-0,5695,4496,0094,8096,0022K50
07/05/2021-0,38%-0,3796,0096,5095,9096,5024K34
06/05/20210,39%0,3796,3796,3796,3796,5042K26
05/05/20211,05%1,0096,0095,0094,9096,5040K34
04/05/20210,00%0,0095,0095,0094,9196,5097K250
03/05/2021-2,06%-2,0095,0096,9993,5196,9950K121
30/04/20211,66%1,5897,0097,3495,5797,35184K293
29/04/2021-0,66%-0,6395,4296,0495,2997,5051K270
28/04/20210,78%0,7496,0595,3195,3097,5060K234
27/04/2021-0,77%-0,7495,3195,6095,0096,01195K125
26/04/2021-1,43%-1,3996,0597,4495,5497,50128K135
23/04/20212,54%2,4197,4495,9995,5197,5054K54
22/04/2021-0,78%-0,7595,0395,7895,0096,0097K47
20/04/2021-0,04%-0,0495,7895,8295,7596,0030K38
19/04/2021-1,22%-1,1895,8297,0195,8297,02135K62
16/04/2021-0,51%-0,5097,0098,5097,0098,5058K51
15/04/2021-1,00%-0,9897,5098,4897,0499,0057K52
14/04/20210,89%0,8798,4897,0397,0398,4831K39
13/04/20210,11%0,1197,6196,9196,9198,9817K41
12/04/2021-0,31%-0,3097,5097,8096,2498,9627K34
09/04/20210,87%0,8497,8096,5295,5497,9028K52
08/04/2021-0,89%-0,8796,9697,5596,9698,5189K441
07/04/20210,36%0,3597,8397,1596,9697,9428K51
06/04/20210,39%0,3897,4897,1597,1597,5045K32
05/04/2021-0,41%-0,4097,1097,5195,5097,96183K188
01/04/2021-1,76%-1,7597,5098,0097,0299,4963K198
31/03/20210,27%0,2799,2599,0298,9999,4444K301
30/03/20211,26%1,2398,9897,2197,2199,5343K293
29/03/20210,00%0,0097,7595,1595,1597,76110K81
26/03/20210,00%0,0097,7597,7597,0097,75111K377
25/03/20210,08%0,0897,7597,0197,0097,7547K299
24/03/2021-0,03%-0,0397,6796,5696,5697,6932K37
23/03/2021-1,30%-1,2997,7099,5097,0699,5043K99
22/03/2021-0,33%-0,3398,9994,5594,5599,1541K176
19/03/20212,39%2,3299,3297,5897,5199,3477K465
18/03/2021-0,61%-0,6097,0097,5096,9998,0056K44
17/03/20210,63%0,6197,6097,5094,0098,20192K349
16/03/20210,50%0,4896,9994,0594,0597,67107K194
15/03/2021-1,01%-0,9896,5198,4896,0298,4821K65
12/03/2021-0,20%-0,2097,4997,9596,1198,5015K33
11/03/20211,20%1,1697,6997,0096,5398,0039K32
10/03/2021-2,45%-2,4296,5398,9596,5398,9555K79
09/03/20211,32%1,2998,9597,1597,0098,9536K34
08/03/2021-1,88%-1,8797,6696,6396,6399,9944K34
05/03/20213,00%2,9099,5397,3096,6499,5314K33
04/03/2021-0,67%-0,6596,6397,2796,5097,277K24
03/03/20210,05%0,0597,2895,5595,5598,0029K36
02/03/20213,39%3,1997,2398,0095,0198,0018K37
01/03/2021-5,98%-5,9894,04100,0094,02100,30120K92
26/02/20211,22%1,21100,0298,8198,81101,0082K523
25/02/2021-1,14%-1,1498,81101,9698,75101,9666K37
24/02/2021-0,10%-0,1099,95100,0698,51107,0059K60
23/02/20210,09%0,09100,0599,9396,47100,05360K143
22/02/20210,06%0,0699,9699,9096,07100,00161K314
19/02/20210,07%0,0799,9099,8398,04100,00321K264
18/02/20211,02%1,0199,8398,8596,1199,83226K261
17/02/2021-0,01%-0,0198,8298,9098,0099,82643K206
12/02/20211,89%1,8398,8396,9995,9498,89410K346
11/02/20212,74%2,5997,0094,4194,4197,00285K372
10/02/20210,30%0,2894,4195,9594,1396,50151K113
09/02/2021-0,68%-0,6494,1393,5093,5095,5387K293
08/02/2021-0,14%-0,1394,7794,5093,5094,90171K99
05/02/20210,16%0,1594,9094,7593,9695,00126K73
04/02/20210,91%0,8594,7593,9093,3895,0040K72
03/02/2021-0,14%-0,1393,9094,0593,8195,0070K63
02/02/20211,12%1,0494,0393,0093,0096,05116K114
01/02/2021-1,54%-1,4592,9994,1192,9994,99144K155
29/01/20210,33%0,3194,4494,1394,1394,7322K52
28/01/2021-0,64%-0,6194,1393,9893,9894,5052K58
27/01/20210,78%0,7394,7494,5194,0095,0040K58
26/01/2021-0,25%-0,2494,0195,0093,8395,00149K93
22/01/2021-0,37%-0,3594,2594,6094,0294,60108K110
21/01/2021-0,36%-0,3494,6094,9494,0294,9535K58
20/01/20210,98%0,9294,9494,0293,5095,5965K99
19/01/2021-2,45%-2,3694,0296,3692,9396,36111K115
18/01/20210,33%0,3296,3895,0094,9596,9881K109
15/01/2021-0,96%-0,9396,0696,9794,6596,9798K130
14/01/20212,36%2,2496,9994,5590,0097,97107K283
13/01/2021-0,27%-0,2694,7595,0394,7095,89139K136
12/01/2021-0,52%-0,5095,0195,4995,0196,33110K78
11/01/2021-0,41%-0,3995,5195,9095,0095,9999K108
08/01/2021-0,09%-0,0995,9096,0095,9096,97127K66
07/01/2021--95,9997,7595,9897,7531K58


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito