Cotação atual, histórico e gráfico do papel: IFIE11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/01/2022 | 1,38% | 0,98 | 71,98 | 71,03 | 70,06 | 73,99 | 77K | 72 |
03/01/2022 | -2,89% | -2,11 | 71,00 | 73,85 | 70,99 | 73,86 | 24K | 36 |
30/12/2021 | -2,14% | -1,60 | 73,11 | 79,79 | 73,11 | 79,79 | 6K | 23 |
29/12/2021 | -0,32% | -0,24 | 74,71 | 75,99 | 74,50 | 76,00 | 23K | 25 |
28/12/2021 | -1,47% | -1,12 | 74,95 | 75,30 | 71,99 | 75,39 | 6K | 13 |
27/12/2021 | 5,21% | 3,77 | 76,07 | 73,84 | 72,15 | 76,10 | 90K | 54 |
23/12/2021 | 3,20% | 2,24 | 72,30 | 71,01 | 71,00 | 72,99 | 15K | 33 |
|
22/12/2021 | -0,85% | -0,60 | 70,06 | 70,67 | 70,06 | 73,68 | 53K | 42 |
21/12/2021 | 0,87% | 0,61 | 70,66 | 70,71 | 70,10 | 75,74 | 15K | 30 |
20/12/2021 | -5,61% | -4,16 | 70,05 | 77,97 | 70,05 | 80,00 | 150K | 66 |
17/12/2021 | -1,53% | -1,15 | 74,21 | 74,22 | 74,17 | 74,46 | 8K | 18 |
16/12/2021 | 0,43% | 0,32 | 75,36 | 76,00 | 72,12 | 79,99 | 9K | 25 |
15/12/2021 | 3,85% | 2,78 | 75,04 | 72,25 | 72,00 | 75,04 | 49K | 48 |
14/12/2021 | -2,25% | -1,66 | 72,26 | 71,25 | 71,00 | 73,91 | 36K | 46 |
13/12/2021 | -0,11% | -0,08 | 73,92 | 70,51 | 70,51 | 74,01 | 22K | 25 |
10/12/2021 | 0,68% | 0,50 | 74,00 | 72,00 | 70,30 | 74,01 | 74K | 237 |
09/12/2021 | 2,05% | 1,48 | 73,50 | 73,07 | 73,07 | 78,00 | 86K | 38 |
08/12/2021 | -2,64% | -1,95 | 72,02 | 73,98 | 72,02 | 77,30 | 69K | 33 |
07/12/2021 | 2,74% | 1,97 | 73,97 | 72,02 | 72,01 | 78,74 | 81K | 18 |
06/12/2021 | 0,14% | 0,10 | 72,00 | 71,99 | 71,99 | 72,00 | 22K | 38 |
03/12/2021 | -1,60% | -1,17 | 71,90 | 72,99 | 70,26 | 83,20 | 57K | 78 |
02/12/2021 | 2,96% | 2,10 | 73,07 | 71,03 | 70,12 | 73,88 | 32K | 25 |
01/12/2021 | -2,33% | -1,69 | 70,97 | 68,12 | 68,12 | 74,49 | 15K | 45 |
30/11/2021 | 2,04% | 1,45 | 72,66 | 72,11 | 72,06 | 73,44 | 32K | 24 |
29/11/2021 | -2,49% | -1,82 | 71,21 | 73,06 | 71,10 | 74,99 | 35K | 62 |
26/11/2021 | 1,44% | 1,04 | 73,03 | 72,12 | 72,12 | 73,04 | 27K | 45 |
25/11/2021 | 2,46% | 1,73 | 71,99 | 70,75 | 70,74 | 74,98 | 5K | 19 |
24/11/2021 | -1,65% | -1,18 | 70,26 | 71,01 | 70,26 | 71,24 | 53K | 40 |
23/11/2021 | -3,67% | -2,72 | 71,44 | 70,10 | 70,10 | 71,52 | 14K | 35 |
22/11/2021 | -1,84% | -1,39 | 74,16 | 75,76 | 74,15 | 75,90 | 32K | 30 |
19/11/2021 | 4,93% | 3,55 | 75,55 | 72,07 | 71,99 | 75,76 | 48K | 318 |
18/11/2021 | 0,53% | 0,38 | 72,00 | 71,02 | 71,00 | 72,09 | 15K | 29 |
17/11/2021 | -3,22% | -2,38 | 71,62 | 74,32 | 67,60 | 77,06 | 172K | 136 |
16/11/2021 | 2,56% | 1,85 | 74,00 | 74,98 | 74,00 | 74,99 | 30K | 70 |
12/11/2021 | 0,21% | 0,15 | 72,15 | 72,00 | 70,99 | 73,90 | 29K | 56 |
11/11/2021 | -0,12% | -0,09 | 72,00 | 72,71 | 70,51 | 73,90 | 164K | 72 |
10/11/2021 | -2,52% | -1,86 | 72,09 | 74,00 | 69,98 | 74,00 | 91K | 116 |
09/11/2021 | 2,71% | 1,95 | 73,95 | 72,00 | 71,99 | 74,97 | 68K | 65 |
08/11/2021 | -1,32% | -0,96 | 72,00 | 72,61 | 72,00 | 73,00 | 58K | 34 |
05/11/2021 | -1,39% | -1,03 | 72,96 | 75,30 | 72,95 | 76,00 | 74K | 79 |
04/11/2021 | -0,54% | -0,40 | 73,99 | 74,39 | 73,42 | 75,50 | 31K | 22 |
03/11/2021 | 0,38% | 0,28 | 74,39 | 74,00 | 74,00 | 76,00 | 22K | 22 |
01/11/2021 | -0,32% | -0,24 | 74,11 | 73,85 | 73,02 | 74,11 | 27K | 51 |
29/10/2021 | -1,42% | -1,07 | 74,35 | 74,98 | 73,97 | 78,50 | 30K | 53 |
28/10/2021 | -0,67% | -0,51 | 75,42 | 75,93 | 74,82 | 80,00 | 20K | 44 |
27/10/2021 | 3,73% | 2,73 | 75,93 | 73,20 | 73,20 | 75,93 | 14K | 11 |
26/10/2021 | 0,30% | 0,22 | 73,20 | 73,51 | 73,02 | 75,94 | 23K | 58 |
25/10/2021 | -4,01% | -3,05 | 72,98 | 76,03 | 72,98 | 76,06 | 23K | 33 |
22/10/2021 | 0,03% | 0,02 | 76,03 | 76,03 | 76,01 | 76,50 | 6K | 23 |
21/10/2021 | 0,01% | 0,01 | 76,01 | 76,02 | 76,01 | 77,97 | 6K | 27 |
20/10/2021 | -1,63% | -1,26 | 76,00 | 77,35 | 75,50 | 77,39 | 37K | 69 |
19/10/2021 | 0,01% | 0,01 | 77,26 | 77,25 | 77,25 | 77,80 | 14K | 33 |
18/10/2021 | 0,39% | 0,30 | 77,25 | 77,11 | 77,11 | 80,00 | 27K | 37 |
15/10/2021 | 0,33% | 0,25 | 76,95 | 76,30 | 75,51 | 84,99 | 92K | 100 |
14/10/2021 | -0,03% | -0,02 | 76,70 | 76,98 | 76,30 | 77,91 | 8K | 32 |
13/10/2021 | 1,11% | 0,84 | 76,72 | 75,90 | 75,90 | 76,74 | 17K | 41 |
11/10/2021 | -0,30% | -0,23 | 75,88 | 76,00 | 75,88 | 76,33 | 29K | 59 |
08/10/2021 | -1,79% | -1,39 | 76,11 | 77,50 | 76,09 | 78,91 | 32K | 62 |
07/10/2021 | 0,65% | 0,50 | 77,50 | 77,00 | 76,00 | 79,93 | 31K | 43 |
06/10/2021 | 1,65% | 1,25 | 77,00 | 77,90 | 75,75 | 77,99 | 23K | 32 |
05/10/2021 | -0,07% | -0,05 | 75,75 | 75,91 | 75,75 | 75,96 | 23K | 25 |
04/10/2021 | 0,00% | 0,00 | 75,80 | 75,86 | 75,80 | 76,00 | 8K | 24 |
01/10/2021 | -2,07% | -1,60 | 75,80 | 77,40 | 75,00 | 78,54 | 23K | 50 |
30/09/2021 | -0,51% | -0,40 | 77,40 | 77,99 | 77,30 | 78,15 | 41K | 51 |
29/09/2021 | 0,14% | 0,11 | 77,80 | 77,69 | 77,68 | 78,00 | 11K | 31 |
28/09/2021 | 0,23% | 0,18 | 77,69 | 77,51 | 77,51 | 80,46 | 5K | 36 |
27/09/2021 | -0,41% | -0,32 | 77,51 | 77,83 | 77,51 | 81,13 | 24K | 56 |
24/09/2021 | -0,98% | -0,77 | 77,83 | 78,60 | 77,31 | 78,98 | 18K | 35 |
23/09/2021 | -0,13% | -0,10 | 78,60 | 78,65 | 77,91 | 78,65 | 4K | 25 |
22/09/2021 | -0,20% | -0,16 | 78,70 | 78,90 | 78,70 | 78,90 | 31K | 43 |
21/09/2021 | -0,82% | -0,65 | 78,86 | 79,54 | 73,50 | 79,54 | 47K | 76 |
20/09/2021 | -0,61% | -0,49 | 79,51 | 80,08 | 79,01 | 80,08 | 43K | 62 |
17/09/2021 | -0,22% | -0,18 | 80,00 | 80,18 | 80,00 | 81,50 | 84K | 82 |
16/09/2021 | -0,04% | -0,03 | 80,18 | 80,30 | 80,00 | 80,30 | 46K | 38 |
15/09/2021 | -0,10% | -0,08 | 80,21 | 81,95 | 80,06 | 81,95 | 79K | 90 |
14/09/2021 | -0,78% | -0,63 | 80,29 | 80,91 | 80,28 | 84,90 | 45K | 51 |
13/09/2021 | -2,03% | -1,68 | 80,92 | 80,51 | 79,99 | 81,99 | 55K | 92 |
10/09/2021 | 1,20% | 0,98 | 82,60 | 82,51 | 80,35 | 83,44 | 41K | 308 |
09/09/2021 | -3,73% | -3,16 | 81,62 | 84,80 | 81,52 | 84,80 | 30K | 50 |
08/09/2021 | -0,26% | -0,22 | 84,78 | 87,00 | 83,00 | 87,00 | 24K | 49 |
06/09/2021 | 5,72% | 4,60 | 85,00 | 80,43 | 80,35 | 86,83 | 70K | 55 |
03/09/2021 | -1,40% | -1,14 | 80,40 | 81,60 | 80,36 | 81,85 | 10K | 27 |
02/09/2021 | 1,75% | 1,40 | 81,54 | 81,00 | 80,02 | 88,00 | 28K | 66 |
01/09/2021 | -1,07% | -0,87 | 80,14 | 87,15 | 79,51 | 87,15 | 37K | 86 |
31/08/2021 | -1,05% | -0,86 | 81,01 | 82,18 | 81,00 | 83,00 | 55K | 46 |
30/08/2021 | -1,36% | -1,13 | 81,87 | 83,00 | 81,61 | 83,01 | 3K | 9 |
27/08/2021 | 0,62% | 0,51 | 83,00 | 81,59 | 81,58 | 83,00 | 29K | 23 |
26/08/2021 | 0,01% | 0,01 | 82,49 | 82,45 | 81,48 | 82,49 | 19K | 23 |
25/08/2021 | 1,51% | 1,23 | 82,48 | 81,00 | 81,00 | 82,48 | 10K | 22 |
24/08/2021 | -2,11% | -1,75 | 81,25 | 83,00 | 81,00 | 83,00 | 10K | 28 |
23/08/2021 | 3,30% | 2,65 | 83,00 | 80,35 | 79,54 | 83,16 | 32K | 22 |
20/08/2021 | -0,77% | -0,62 | 80,35 | 80,35 | 79,50 | 80,96 | 33K | 46 |
19/08/2021 | 1,20% | 0,96 | 80,97 | 80,00 | 79,98 | 80,98 | 66K | 22 |
18/08/2021 | 0,03% | 0,02 | 80,01 | 80,01 | 80,00 | 81,04 | 25K | 33 |
17/08/2021 | -0,01% | -0,01 | 79,99 | 81,06 | 79,98 | 81,06 | 40K | 47 |
16/08/2021 | 0,00% | 0,00 | 80,00 | 83,45 | 79,99 | 83,45 | 13K | 33 |
13/08/2021 | -1,84% | -1,50 | 80,00 | 81,50 | 80,00 | 81,50 | 17K | 43 |
12/08/2021 | -0,39% | -0,32 | 81,50 | 81,81 | 80,01 | 81,81 | 32K | 46 |
11/08/2021 | 2,27% | 1,82 | 81,82 | 80,01 | 80,00 | 81,82 | 2M | 25 |
10/08/2021 | -3,03% | -2,50 | 80,00 | 82,50 | 80,00 | 82,51 | 97K | 59 |
09/08/2021 | -0,57% | -0,47 | 82,50 | 83,00 | 82,50 | 83,00 | 24K | 21 |
06/08/2021 | 0,07% | 0,06 | 82,97 | 82,91 | 82,91 | 83,05 | 61K | 38 |
05/08/2021 | -0,71% | -0,59 | 82,91 | 83,20 | 82,91 | 83,22 | 14K | 22 |
04/08/2021 | -1,73% | -1,47 | 83,50 | 85,70 | 83,50 | 86,99 | 8K | 27 |
03/08/2021 | -0,85% | -0,73 | 84,97 | 84,48 | 83,48 | 90,00 | 42K | 60 |
02/08/2021 | 2,86% | 2,38 | 85,70 | 85,00 | 85,00 | 89,02 | 25K | 36 |
30/07/2021 | 0,75% | 0,62 | 83,32 | 82,70 | 82,70 | 83,34 | 8K | 20 |
29/07/2021 | 0,87% | 0,71 | 82,70 | 82,00 | 81,98 | 84,00 | 39K | 34 |
28/07/2021 | -0,13% | -0,11 | 81,99 | 82,00 | 81,99 | 82,50 | 20K | 38 |
27/07/2021 | -3,41% | -2,90 | 82,10 | 85,00 | 81,99 | 85,00 | 127K | 131 |
26/07/2021 | -1,28% | -1,10 | 85,00 | 87,50 | 84,05 | 87,50 | 16K | 32 |
23/07/2021 | 0,62% | 0,53 | 86,10 | 87,42 | 85,50 | 87,50 | 24K | 27 |
22/07/2021 | -1,87% | -1,63 | 85,57 | 86,01 | 85,57 | 86,11 | 22K | 36 |
21/07/2021 | 0,23% | 0,20 | 87,20 | 85,35 | 85,35 | 88,20 | 16K | 38 |
20/07/2021 | 3,33% | 2,80 | 87,00 | 87,77 | 84,20 | 88,00 | 14K | 40 |
19/07/2021 | -0,89% | -0,76 | 84,20 | 84,20 | 84,20 | 88,99 | 33K | 40 |
16/07/2021 | -1,61% | -1,39 | 84,96 | 86,90 | 84,93 | 87,97 | 78K | 91 |
15/07/2021 | 0,00% | 0,00 | 86,35 | 85,63 | 85,11 | 86,64 | 9K | 32 |
14/07/2021 | -0,31% | -0,27 | 86,35 | 86,62 | 85,65 | 86,80 | 55K | 142 |
13/07/2021 | 1,31% | 1,12 | 86,62 | 85,52 | 85,52 | 86,85 | 15K | 23 |
12/07/2021 | -0,35% | -0,30 | 85,50 | 85,79 | 84,05 | 85,79 | 108K | 59 |
08/07/2021 | -0,23% | -0,20 | 85,80 | 86,01 | 85,70 | 86,01 | 7K | 11 |
07/07/2021 | 0,00% | 0,00 | 86,00 | 86,00 | 86,00 | 86,00 | 19K | 34 |
06/07/2021 | -0,02% | -0,02 | 86,00 | 81,01 | 81,01 | 87,98 | 48K | 61 |
05/07/2021 | 2,40% | 2,02 | 86,02 | 83,96 | 83,96 | 88,99 | 62K | 101 |
02/07/2021 | 2,44% | 2,00 | 84,00 | 82,02 | 82,01 | 84,40 | 51K | 59 |
01/07/2021 | -5,20% | -4,50 | 82,00 | 86,67 | 81,00 | 86,85 | 124K | 93 |
30/06/2021 | 5,46% | 4,48 | 86,50 | 82,01 | 81,40 | 87,00 | 160K | 118 |
29/06/2021 | -3,51% | -2,98 | 82,02 | 85,85 | 81,99 | 85,85 | 176K | 274 |
28/06/2021 | -3,72% | -3,28 | 85,00 | 88,00 | 83,03 | 88,00 | 35K | 104 |
25/06/2021 | -2,45% | -2,22 | 88,28 | 90,09 | 88,28 | 90,50 | 95K | 64 |
24/06/2021 | 1,66% | 1,48 | 90,50 | 89,00 | 89,00 | 91,00 | 104K | 43 |
23/06/2021 | -3,24% | -2,98 | 89,02 | 92,41 | 89,00 | 92,46 | 207K | 130 |
22/06/2021 | - | - | 92,00 | 91,20 | 90,50 | 92,29 | 92K | 220 |
Date,Open,High,Low,Close,Volume
04-Jan-22,71.03,73.99,70.06,71.98,77110
03-Jan-22,73.85,73.86,70.99,71.00,23887
30-Dec-21,79.79,79.79,73.11,73.11,5948
29-Dec-21,75.99,76.00,74.50,74.71,23006
28-Dec-21,75.30,75.39,71.99,74.95,6428
27-Dec-21,73.84,76.10,72.15,76.07,89571
23-Dec-21,71.01,72.99,71.00,72.30,14970
22-Dec-21,70.67,73.68,70.06,70.06,53496
21-Dec-21,70.71,75.74,70.10,70.66,15434
20-Dec-21,77.97,80.00,70.05,70.05,149569
17-Dec-21,74.22,74.46,74.17,74.21,8242
16-Dec-21,76.00,79.99,72.12,75.36,8514
15-Dec-21,72.25,75.04,72.00,75.04,48686
14-Dec-21,71.25,73.91,71.00,72.26,36141
13-Dec-21,70.51,74.01,70.51,73.92,22461
10-Dec-21,72.00,74.01,70.30,74.00,74196
09-Dec-21,73.07,78.00,73.07,73.50,85611
08-Dec-21,73.98,77.30,72.02,72.02,69486
07-Dec-21,72.02,78.74,72.01,73.97,80522
06-Dec-21,71.99,72.00,71.99,72.00,22031
03-Dec-21,72.99,83.20,70.26,71.90,57203
02-Dec-21,71.03,73.88,70.12,73.07,32294
01-Dec-21,68.12,74.49,68.12,70.97,14972
30-Nov-21,72.11,73.44,72.06,72.66,31966
29-Nov-21,73.06,74.99,71.10,71.21,34701
26-Nov-21,72.12,73.04,72.12,73.03,27185
25-Nov-21,70.75,74.98,70.74,71.99,4820
24-Nov-21,71.01,71.24,70.26,70.26,52643
23-Nov-21,70.10,71.52,70.10,71.44,13869
22-Nov-21,75.76,75.90,74.15,74.16,32462
19-Nov-21,72.07,75.76,71.99,75.55,47974
18-Nov-21,71.02,72.09,71.00,72.00,15493
17-Nov-21,74.32,77.06,67.60,71.62,172439
16-Nov-21,74.98,74.99,74.00,74.00,29583
12-Nov-21,72.00,73.90,70.99,72.15,29405
11-Nov-21,72.71,73.90,70.51,72.00,163572
10-Nov-21,74.00,74.00,69.98,72.09,91212
09-Nov-21,72.00,74.97,71.99,73.95,67744
08-Nov-21,72.61,73.00,72.00,72.00,57587
05-Nov-21,75.30,76.00,72.95,72.96,73632
04-Nov-21,74.39,75.50,73.42,73.99,30513
03-Nov-21,74.00,76.00,74.00,74.39,21988
01-Nov-21,73.85,74.11,73.02,74.11,26919
29-Oct-21,74.98,78.50,73.97,74.35,30453
28-Oct-21,75.93,80.00,74.82,75.42,19705
27-Oct-21,73.20,75.93,73.20,75.93,14070
26-Oct-21,73.51,75.94,73.02,73.20,22627
25-Oct-21,76.03,76.06,72.98,72.98,23302
22-Oct-21,76.03,76.50,76.01,76.03,5854
21-Oct-21,76.02,77.97,76.01,76.01,6017
20-Oct-21,77.35,77.39,75.50,76.00,36941
19-Oct-21,77.25,77.80,77.25,77.26,14263
18-Oct-21,77.11,80.00,77.11,77.25,27003
15-Oct-21,76.30,84.99,75.51,76.95,92395
14-Oct-21,76.98,77.91,76.30,76.70,7892
13-Oct-21,75.90,76.74,75.90,76.72,17013
11-Oct-21,76.00,76.33,75.88,75.88,28598
08-Oct-21,77.50,78.91,76.09,76.11,31580
07-Oct-21,77.00,79.93,76.00,77.50,30791
06-Oct-21,77.90,77.99,75.75,77.00,22709
05-Oct-21,75.91,75.96,75.75,75.75,23346
04-Oct-21,75.86,76.00,75.80,75.80,7967
01-Oct-21,77.40,78.54,75.00,75.80,23026
30-Sep-21,77.99,78.15,77.30,77.40,41035
29-Sep-21,77.69,78.00,77.68,77.80,11274
28-Sep-21,77.51,80.46,77.51,77.69,4745
27-Sep-21,77.83,81.13,77.51,77.51,23786
24-Sep-21,78.60,78.98,77.31,77.83,17827
23-Sep-21,78.65,78.65,77.91,78.60,4467
22-Sep-21,78.90,78.90,78.70,78.70,31192
21-Sep-21,79.54,79.54,73.50,78.86,47325
20-Sep-21,80.08,80.08,79.01,79.51,42744
17-Sep-21,80.18,81.50,80.00,80.00,84022
16-Sep-21,80.30,80.30,80.00,80.18,45960
15-Sep-21,81.95,81.95,80.06,80.21,78671
14-Sep-21,80.91,84.90,80.28,80.29,44863
13-Sep-21,80.51,81.99,79.99,80.92,54527
10-Sep-21,82.51,83.44,80.35,82.60,41395
09-Sep-21,84.80,84.80,81.52,81.62,29682
08-Sep-21,87.00,87.00,83.00,84.78,24314
06-Sep-21,80.43,86.83,80.35,85.00,70020
03-Sep-21,81.60,81.85,80.36,80.40,9884
02-Sep-21,81.00,88.00,80.02,81.54,28321
01-Sep-21,87.15,87.15,79.51,80.14,37006
31-Aug-21,82.18,83.00,81.00,81.01,55262
30-Aug-21,83.00,83.01,81.61,81.87,3299
27-Aug-21,81.59,83.00,81.58,83.00,29137
26-Aug-21,82.45,82.49,81.48,82.49,18721
25-Aug-21,81.00,82.48,81.00,82.48,9974
24-Aug-21,83.00,83.00,81.00,81.25,9518
23-Aug-21,80.35,83.16,79.54,83.00,31837
20-Aug-21,80.35,80.96,79.50,80.35,33297
19-Aug-21,80.00,80.98,79.98,80.97,65544
18-Aug-21,80.01,81.04,80.00,80.01,25133
17-Aug-21,81.06,81.06,79.98,79.99,40053
16-Aug-21,83.45,83.45,79.99,80.00,13065
13-Aug-21,81.50,81.50,80.00,80.00,17113
12-Aug-21,81.81,81.81,80.01,81.50,32294
11-Aug-21,80.01,81.82,80.00,81.82,1674731
10-Aug-21,82.50,82.51,80.00,80.00,96587
09-Aug-21,83.00,83.00,82.50,82.50,24175
06-Aug-21,82.91,83.05,82.91,82.97,60577
05-Aug-21,83.20,83.22,82.91,82.91,13641
04-Aug-21,85.70,86.99,83.50,83.50,8157
03-Aug-21,84.48,90.00,83.48,84.97,41883
02-Aug-21,85.00,89.02,85.00,85.70,25424
30-Jul-21,82.70,83.34,82.70,83.32,7580
29-Jul-21,82.00,84.00,81.98,82.70,38822
28-Jul-21,82.00,82.50,81.99,81.99,19636
27-Jul-21,85.00,85.00,81.99,82.10,127170
26-Jul-21,87.50,87.50,84.05,85.00,15537
23-Jul-21,87.42,87.50,85.50,86.10,24239
22-Jul-21,86.01,86.11,85.57,85.57,21602
21-Jul-21,85.35,88.20,85.35,87.20,16314
20-Jul-21,87.77,88.00,84.20,87.00,13512
19-Jul-21,84.20,88.99,84.20,84.20,33441
16-Jul-21,86.90,87.97,84.93,84.96,78204
15-Jul-21,85.63,86.64,85.11,86.35,9364
14-Jul-21,86.62,86.80,85.65,86.35,54770
13-Jul-21,85.52,86.85,85.52,86.62,15444
12-Jul-21,85.79,85.79,84.05,85.50,107789
08-Jul-21,86.01,86.01,85.70,85.80,6957
07-Jul-21,86.00,86.00,86.00,86.00,18834
06-Jul-21,81.01,87.98,81.01,86.00,48278
05-Jul-21,83.96,88.99,83.96,86.02,62023
02-Jul-21,82.02,84.40,82.01,84.00,50539
01-Jul-21,86.67,86.85,81.00,82.00,124374
30-Jun-21,82.01,87.00,81.40,86.50,159510
29-Jun-21,85.85,85.85,81.99,82.02,176456
28-Jun-21,88.00,88.00,83.03,85.00,35476
25-Jun-21,90.09,90.50,88.28,88.28,95247
24-Jun-21,89.00,91.00,89.00,90.50,103841
23-Jun-21,92.41,92.46,89.00,89.02,206715
22-Jun-21,91.20,92.29,90.50,92.00,91778
*exoneração de responsabilidade e termos de uso