papéis
login
mais

Cotação atual, histórico e gráfico do papel: IGBR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: igbr3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/20227,68%1,4720,6019,3019,2522,302M608
24/01/202211,22%1,9319,1317,1117,1120,432M608
21/01/202218,62%2,7017,2014,5014,5019,202M787
20/01/2022-3,33%-0,5014,5014,5013,9514,791M167
19/01/20220,94%0,1415,0014,9014,5015,0044K23
18/01/2022-0,93%-0,1414,8615,0014,5315,4042K26
17/01/2022-11,66%-1,9815,0016,6015,0016,60317K93
14/01/20223,60%0,5916,9817,0016,7417,0010K6
13/01/2022-3,47%-0,5916,3917,7016,1318,0088K45
12/01/2022-18,37%-3,8216,9820,6316,9821,05305K66
11/01/2022-7,43%-1,6720,8022,5020,8022,8855K19
10/01/20228,03%1,6722,4719,5319,5022,4752K22
07/01/2022-13,33%-3,2020,8023,0120,8023,0146K20
06/01/20220,04%0,0124,0024,0024,0024,1322K9
05/01/2022-7,73%-2,0123,9924,1023,4025,4036K14
04/01/2022-1,81%-0,4826,0027,3625,7228,0035K12
03/01/20223,84%0,9826,4825,1524,0026,4877K24
30/12/2021-1,16%-0,3025,5025,8525,5025,8521K7
29/12/2021-0,77%-0,2025,8026,1025,8026,1026K7
28/12/2021-1,89%-0,5026,0026,6026,0026,6045K16
27/12/2021-1,49%-0,4026,5027,0126,5027,0148K14
23/12/2021-0,37%-0,1026,9027,0026,9028,4955K15
22/12/2021-1,82%-0,5027,0027,5127,0027,5130K10
21/12/2021-7,41%-2,2027,5027,5027,5028,85192K49
20/12/2021-2,62%-0,8029,7030,0029,7030,0057K14
17/12/20211,67%0,5030,5030,0230,0130,5033K9
16/12/2021-1,99%-0,6130,0031,3530,0031,6049K15
15/12/2021-1,23%-0,3830,6130,3030,3030,7918K6
14/12/2021-3,19%-1,0230,9931,3130,9931,3125K8
13/12/20214,57%1,4032,0130,9930,9933,96230K27
10/12/2021-4,13%-1,3230,6132,0130,6132,99107K27
09/12/2021-5,53%-1,8731,9333,8031,9333,8085K24
08/12/2021-0,29%-0,1033,8034,5833,8034,9962K16
07/12/2021-2,16%-0,7533,9035,9633,9035,97128K31
06/12/2021-9,27%-3,5434,6537,1133,9437,50331K65
03/12/20214,92%1,7938,1937,0037,0039,36279K41
02/12/2021-2,96%-1,1136,4039,0036,3439,40335K69
01/12/2021-1,29%-0,4937,5139,7037,5141,00276K54
30/11/2021-7,32%-3,0038,0039,5637,0041,40622K127
29/11/202121,88%7,3641,0035,4034,2041,00727K150
26/11/2021-5,13%-1,8233,6434,9933,0035,12407K87
25/11/20210,45%0,1635,4635,0033,9035,75412K97
24/11/2021-3,79%-1,3935,3037,7833,8037,781M254
23/11/2021-8,25%-3,3036,6939,0035,1144,006M945
22/11/2021852,14%35,7939,9941,4626,0241,468M1.459
19/11/2021-6,67%-0,304,204,544,074,962M1.098
18/11/2021-17,73%-0,974,505,554,335,552M1.033
17/11/2021-0,91%-0,055,475,785,016,002M807
16/11/20210,36%0,025,526,075,306,503M1.566
12/11/2021-3,00%-0,175,506,025,306,9911M4.748
11/11/20211,25%0,075,675,575,087,9622M8.975
10/11/202162,79%2,165,603,493,495,9715M8.849
09/11/202134,90%0,893,442,672,633,782M1.913
08/11/20210,00%0,002,552,582,522,75114K136
05/11/20212,00%0,052,552,522,502,65195K242
04/11/2021-6,72%-0,182,502,652,502,77422K353
03/11/2021-4,29%-0,122,682,832,582,93516K513
01/11/20210,72%0,022,802,832,802,98247K358
29/10/2021-7,02%-0,212,782,982,753,19201K224
28/10/2021-10,48%-0,352,993,372,953,37619K446
27/10/2021-13,70%-0,533,343,793,343,87768K356
26/10/2021-4,68%-0,193,874,083,844,09112K106
25/10/2021-0,73%-0,034,064,003,804,09267K185
22/10/2021-3,54%-0,154,094,303,804,35172K143
21/10/2021-6,61%-0,304,244,474,084,48167K88
20/10/2021-0,87%-0,044,544,534,504,6759K61
19/10/2021-2,14%-0,104,584,704,504,7089K81
18/10/20210,00%0,004,684,684,504,7590K105
15/10/2021-2,30%-0,114,684,824,374,86386K297
14/10/2021-2,84%-0,144,794,994,764,9994K79
13/10/20210,00%0,004,934,944,885,0052K42
11/10/20211,86%0,094,934,904,895,0297K67
08/10/2021-0,62%-0,034,844,804,805,0064K54
07/10/20210,62%0,034,874,884,865,0077K63
06/10/20210,41%0,024,844,954,714,95134K93
05/10/20210,63%0,034,824,924,755,12166K129
04/10/20210,63%0,034,794,824,705,15313K187
01/10/2021-1,04%-0,054,764,974,764,97173K135
30/09/2021-5,87%-0,304,815,004,765,17649K389
29/09/20210,20%0,015,115,255,005,3994K73
28/09/2021-5,56%-0,305,105,375,065,65397K217
27/09/20213,25%0,175,405,345,295,79584K385
24/09/20212,35%0,125,235,215,045,46141K127
23/09/2021-0,20%-0,015,115,255,005,45200K151
22/09/20213,43%0,175,125,135,005,14169K111
21/09/2021-1,39%-0,074,955,024,925,27147K96
20/09/2021-4,38%-0,235,025,194,755,19325K136
17/09/2021-0,76%-0,045,255,285,205,54383K240
16/09/2021-1,12%-0,065,295,435,295,891M590
15/09/20214,70%0,245,355,135,075,38185K90
14/09/20210,59%0,035,115,145,105,40194K136
13/09/2021-0,97%-0,055,085,154,915,24384K243
10/09/2021-1,35%-0,075,135,275,105,55277K187
09/09/20211,76%0,095,205,185,095,47790K342
08/09/2021-13,10%-0,775,115,725,116,141M491
06/09/20212,08%0,125,885,805,776,403M1.095
03/09/202117,79%0,875,764,924,886,153M1.222
02/09/20214,04%0,194,894,754,675,48647K331
01/09/2021-5,43%-0,274,704,984,704,98134K85
31/08/2021-0,60%-0,034,974,964,844,9791K67
30/08/20212,04%0,105,004,904,805,10197K127
27/08/2021-1,80%-0,094,904,934,905,0082K61
26/08/2021-1,58%-0,084,995,074,885,0790K52
25/08/20213,05%0,155,074,864,855,24184K102
24/08/20210,00%0,004,924,964,925,0899K75
23/08/2021-2,57%-0,134,925,094,845,1597K69
20/08/20211,20%0,065,054,884,845,2084K65
19/08/20217,78%0,364,994,614,385,09172K89
18/08/2021-1,91%-0,094,634,734,584,88144K107
17/08/2021-6,72%-0,344,725,154,515,15384K209
16/08/2021-1,17%-0,065,065,284,965,51232K181
13/08/2021-7,08%-0,395,125,644,905,64271K179
12/08/2021-2,99%-0,175,515,755,345,75223K149
11/08/2021-5,33%-0,325,685,995,626,22557K287
10/08/20211,01%0,066,005,865,826,671M750
09/08/202116,93%0,865,945,145,056,091M709
06/08/20210,20%0,015,085,194,925,30410K257
05/08/2021-3,43%-0,185,075,255,055,30406K153
04/08/2021-2,23%-0,125,255,355,255,37105K72
03/08/2021-4,11%-0,235,375,645,235,65177K109
02/08/2021-4,27%-0,255,605,855,605,91187K91
30/07/20210,17%0,015,855,845,805,91121K69
29/07/2021-2,83%-0,175,846,035,836,03350K151
28/07/2021-0,99%-0,066,016,116,016,16161K70
27/07/2021-3,04%-0,196,076,266,026,29133K109
26/07/20210,48%0,036,266,336,106,33304K113
23/07/2021-0,64%-0,046,236,366,236,38364K139
22/07/2021-1,26%-0,086,276,496,226,74584K324
21/07/2021-2,31%-0,156,356,716,176,71373K202
20/07/2021-2,69%-0,186,506,666,506,78364K155
19/07/2021-2,48%-0,176,686,996,676,99133K91
16/07/20212,09%0,146,856,796,676,98347K181
15/07/2021-2,33%-0,166,716,886,707,00476K241
14/07/2021--6,876,956,867,10570K219


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito