papéis
login
mais

Cotação atual, histórico e gráfico do papel: IGBR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: igbr3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/20211,00%0,1313,0712,7612,5013,20569K192
08/04/2021-3,36%-0,4512,9413,3012,7913,502M527
07/04/2021-2,26%-0,3113,3913,6613,3413,70680K195
06/04/20212,24%0,3013,7013,4013,3513,991M366
05/04/20211,06%0,1413,4014,9613,3514,964M1.122
01/04/20212,79%0,3613,2612,9312,4013,772M414
31/03/2021-0,77%-0,1012,9013,1312,6013,591M477
30/03/20215,78%0,7113,0012,2711,8014,203M851
29/03/2021-1,05%-0,1312,2912,2712,0012,50484K163
26/03/2021-0,16%-0,0212,4212,6411,8012,65974K342
25/03/20211,14%0,1412,4413,0512,1213,201M477
24/03/202111,31%1,2512,3011,1310,7513,265M1.339
23/03/2021-4,74%-0,5511,0511,6111,0511,67541K176
22/03/2021-2,52%-0,3011,6011,9111,3011,91680K199
19/03/20211,88%0,2211,9011,7111,2911,901M419
18/03/2021-3,39%-0,4111,6812,1011,6712,501M340
17/03/2021-1,23%-0,1512,0912,1511,8512,40634K238
16/03/20212,68%0,3212,2412,0011,7512,401M284
15/03/2021-3,17%-0,3911,9212,2011,8212,85873K310
12/03/2021-3,07%-0,3912,3112,7512,2012,801M393
11/03/2021-2,31%-0,3012,7013,3012,7013,301M295
10/03/20212,36%0,3013,0013,2112,5213,321M358
09/03/20214,10%0,5012,7012,3712,3713,502M569
08/03/2021-10,10%-1,3712,2013,2511,5514,155M1.078
05/03/20218,91%1,1113,5712,1311,9014,8011M2.477
04/03/202129,12%2,8112,469,859,4612,659M2.193
03/03/2021-12,27%-1,359,6510,858,9711,094M1.298
02/03/2021-12,56%-1,5811,0012,0010,3712,303M860
01/03/2021-3,45%-0,4512,5813,5211,2513,694M1.127
26/02/2021-17,01%-2,6713,0315,8012,9416,284M1.059
25/02/2021-9,20%-1,5915,7017,3015,5917,302M435
24/02/20214,09%0,6817,2916,6116,5017,451M271
23/02/20210,67%0,1116,6116,5016,4917,301M308
22/02/2021-2,88%-0,4916,5016,4115,6916,651M310
19/02/20210,12%0,0216,9917,1216,9517,40606K169
18/02/2021-3,08%-0,5416,9717,6416,7317,851M288
17/02/2021-2,34%-0,4217,5117,9117,1518,09972K236
12/02/2021-2,02%-0,3717,9318,5017,5118,793M581
11/02/20217,02%1,2018,3017,1016,8518,502M502
10/02/2021-2,51%-0,4417,1017,8417,0018,152M355
09/02/2021-2,39%-0,4317,5417,8717,3518,182M371
08/02/20213,99%0,6917,9717,6816,5018,807M1.326
05/02/202120,08%2,8917,2815,2115,1417,8811M2.030
04/02/20211,20%0,1714,3914,4114,1114,50956K196
03/02/20212,97%0,4114,2214,0013,9914,702M440
02/02/2021-1,99%-0,2813,8114,0013,6314,191M262
01/02/20210,64%0,0914,0914,1113,9314,42856K190
29/01/2021-2,78%-0,4014,0014,5713,8614,581M289
28/01/20212,86%0,4014,4014,0514,0114,732M480
27/01/2021-0,07%-0,0114,0014,1813,8515,104M859
26/01/20210,07%0,0114,0114,4013,9314,702M524
22/01/2021-4,11%-0,6014,0014,0513,4515,207M1.308
21/01/20218,47%1,1414,6013,3113,1614,644M816
20/01/20210,52%0,0713,4613,7912,7613,963M776
19/01/2021-5,24%-0,7413,3914,5113,3515,7710M1.907
18/01/20218,61%1,1214,1313,0112,6214,764M1.077
15/01/2021-1,44%-0,1913,0113,2012,6513,381M355
14/01/2021-2,22%-0,3013,2013,7512,6113,992M531
13/01/2021-2,17%-0,3013,5014,2013,2214,402M519
12/01/2021-4,10%-0,5913,8013,9913,0014,906M1.516
11/01/202131,42%3,4414,3911,0011,0014,4912M3.008
08/01/2021-3,10%-0,3510,9511,3010,7111,322M426
07/01/20214,92%0,5311,3011,3010,9111,572M679
06/01/2021-5,86%-0,6710,7711,8010,6311,804M1.206
05/01/2021-10,69%-1,3711,4413,3410,7214,8318M4.602
04/01/202128,10%2,8112,8110,2910,0515,0010M2.521
30/12/2020-4,67%-0,4910,0010,7210,0011,094M1.079
29/12/202024,88%2,0910,498,558,5510,638M2.351
28/12/20206,73%0,538,408,007,808,442M599
23/12/20202,34%0,187,877,747,638,152M579
22/12/20207,40%0,537,697,167,107,691M338
21/12/2020-3,11%-0,237,167,306,807,45990K285
18/12/20201,37%0,107,397,207,117,59722K272
17/12/20200,69%0,057,297,407,197,45646K208
16/12/20200,84%0,067,247,207,007,451M505
15/12/2020-6,75%-0,527,187,987,187,986M1.621
14/12/202014,07%0,957,706,786,737,703M693
11/12/20201,96%0,136,756,756,636,78322K161
10/12/20200,30%0,026,626,656,486,80535K251
09/12/20202,01%0,136,606,506,426,85846K363
08/12/2020-3,29%-0,226,476,696,457,072M1.074
07/12/20204,53%0,296,697,106,587,708M2.496
04/12/202018,96%1,026,405,705,706,436M2.070
03/12/20204,26%0,225,385,285,075,40561K225
02/12/20200,39%0,025,165,145,055,26324K155
01/12/20200,98%0,055,145,095,075,29249K157
30/11/2020-3,23%-0,175,095,315,035,31229K129
27/11/2020-1,68%-0,095,265,305,265,39246K119
26/11/20200,38%0,025,355,295,235,39502K278
25/11/2020-2,91%-0,165,335,355,285,47638K355
24/11/20200,55%0,035,495,465,165,56788K353
23/11/2020-2,15%-0,125,465,605,375,65667K305
20/11/20200,90%0,055,585,545,485,69583K250
19/11/2020-2,30%-0,135,535,815,485,88973K419
18/11/20202,17%0,125,665,535,486,072M685
17/11/2020-0,18%-0,015,545,505,405,62707K310
16/11/2020-0,89%-0,055,555,605,405,73728K322
13/11/20201,82%0,105,605,595,455,75780K441
12/11/2020-4,51%-0,265,505,855,406,053M994
11/11/2020-4,16%-0,255,766,025,766,625M1.841
10/11/202022,40%1,106,015,255,006,558M3.327
09/11/2020-4,66%-0,244,915,264,895,421M570
06/11/2020-0,96%-0,055,155,325,015,694M1.414
05/11/202013,29%0,615,204,704,445,202M749
04/11/2020-3,97%-0,194,594,834,445,102M664
03/11/2020-4,97%-0,254,785,204,745,472M847
30/10/2020-14,75%-0,875,036,204,966,504M1.661
29/10/20204,61%0,265,906,255,607,155M2.105
28/10/2020-10,48%-0,665,645,454,956,814M1.864
27/10/2020-25,88%-2,206,307,505,328,207M2.597
26/10/202029,38%1,938,508,107,018,9019M5.151
23/10/202077,57%2,876,573,753,756,575M1.841
22/10/20203,93%0,143,703,593,553,70114K53
21/10/2020-3,52%-0,133,563,623,553,66123K50
20/10/20202,50%0,093,693,653,603,75242K116
19/10/2020-0,28%-0,013,603,633,503,90461K209
16/10/2020-4,75%-0,183,613,783,464,171M669
15/10/202018,44%0,593,793,163,163,80793K365
14/10/20204,58%0,143,203,063,013,35388K257
13/10/2020-2,55%-0,083,063,203,013,28211K185
09/10/2020-3,98%-0,133,143,383,113,48352K273
08/10/20209,73%0,293,273,003,003,852M1.003
07/10/2020-1,00%-0,032,983,072,963,0880K77
06/10/2020-2,27%-0,073,013,133,003,26118K119
05/10/20201,99%0,063,083,023,023,2079K90
02/10/20200,67%0,023,023,092,963,0920K31
01/10/2020-0,66%-0,023,003,092,963,0912K25
30/09/20200,33%0,013,022,962,953,0537K46
29/09/20200,00%0,003,013,182,953,1829K39
28/09/2020-1,63%-0,053,013,003,003,1232K37
25/09/20200,00%0,003,063,012,993,0861K57
24/09/20200,33%0,013,063,023,013,0737K38
23/09/2020-0,97%-0,033,053,083,013,0849K37
22/09/2020--3,083,093,033,1121K35


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito