Cotação atual, histórico e gráfico do papel: IGBR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20191,34%0,032,272,272,252,3573K57
14/02/20190,00%0,002,242,262,232,2954K47
13/02/2019-1,75%-0,042,242,312,242,33234K96
12/02/2019-0,87%-0,022,282,352,252,41180K103
11/02/2019-1,29%-0,032,302,352,262,3567K46
08/02/20190,43%0,012,332,332,322,3512K15
07/02/20190,00%0,002,322,342,302,3667K35
06/02/2019-0,85%-0,022,322,382,302,38143K71
05/02/2019-0,85%-0,022,342,402,342,4492K80
04/02/2019-0,42%-0,012,362,382,362,48144K117
01/02/2019-0,84%-0,022,372,392,352,4570K63
31/01/20192,14%0,052,392,342,332,48202K157
30/01/2019-1,27%-0,032,342,372,322,40123K89
29/01/20190,42%0,012,372,402,352,4181K64
28/01/2019-4,07%-0,102,362,442,332,45176K175
24/01/2019-3,91%-0,102,462,542,442,69714K368
23/01/201910,82%0,252,562,322,262,771M529
22/01/2019-0,43%-0,012,312,332,302,42113K84
21/01/2019-0,43%-0,012,322,382,272,38199K98
18/01/2019-4,51%-0,112,332,442,322,47269K177
17/01/20191,24%0,032,442,442,342,52543K300
16/01/2019-7,66%-0,202,412,642,402,67557K310
15/01/20194,40%0,112,612,752,492,892M736
14/01/201916,28%0,352,502,182,163,055M1.819
11/01/20190,94%0,022,152,132,092,30337K210
10/01/2019-6,17%-0,142,132,292,082,29573K357
09/01/20190,00%0,002,272,292,242,48656K335
08/01/20198,10%0,172,272,152,152,553M1.285
07/01/2019-38,42%-1,312,102,872,103,105M2.353
04/01/201998,26%1,693,411,881,753,416M2.241
03/01/20190,00%0,001,721,721,701,89171K88
02/01/20192,38%0,041,721,701,681,7566K50
28/12/20181,20%0,021,681,691,661,7235K34
27/12/2018-2,35%-0,041,661,671,651,76114K105
26/12/2018-0,58%-0,011,701,711,661,7342K30
21/12/2018-2,29%-0,041,711,751,701,7638K39
20/12/20180,00%0,001,751,741,701,7841K25
19/12/2018-0,57%-0,011,751,771,751,8359K56
18/12/2018-0,56%-0,011,761,841,731,8428K33
17/12/2018-3,28%-0,061,771,761,741,8070K48
14/12/20183,39%0,061,831,921,731,9287K55
13/12/2018-2,75%-0,051,771,931,771,9424K26
12/12/20187,06%0,121,821,671,671,95150K104
11/12/2018-2,86%-0,051,701,761,651,7666K48
10/12/2018-3,31%-0,061,751,801,721,8441K37
07/12/2018-3,21%-0,061,811,851,811,8742K34
06/12/20181,08%0,021,871,871,831,8831K27
05/12/2018-3,65%-0,071,851,901,851,9024K20
04/12/2018-1,03%-0,021,921,901,851,9238K18
03/12/20183,19%0,061,941,891,881,9447K91
30/11/2018-0,53%-0,011,881,851,751,8898K81
29/11/2018-1,56%-0,031,891,911,871,9299K47
28/11/2018-1,54%-0,031,921,961,911,97122K57
27/11/20181,56%0,031,951,951,932,03129K106
26/11/20182,67%0,051,921,861,862,09224K126
23/11/2018-3,11%-0,061,871,971,851,9756K55
22/11/2018-3,02%-0,061,932,011,932,0278K51
21/11/2018-0,50%-0,011,991,991,952,0049K35
19/11/20180,00%0,002,002,041,992,0453K50
16/11/20182,56%0,052,002,001,972,0361K49
14/11/2018-3,47%-0,071,952,011,952,06180K99
13/11/2018-0,98%-0,022,022,132,002,13140K90
12/11/20180,00%0,002,042,042,022,15151K105
09/11/2018-4,23%-0,092,042,161,982,21389K168
08/11/2018-2,74%-0,062,132,282,132,36363K226
07/11/20186,83%0,142,192,062,052,652M812
06/11/20189,63%0,182,051,951,852,07311K210
05/11/2018-5,08%-0,101,871,971,841,97166K132
01/11/201813,87%0,241,971,731,702,25725K411
31/10/2018-2,26%-0,041,731,771,651,80106K84
30/10/2018-3,80%-0,071,771,841,721,87310K133
29/10/2018-4,17%-0,081,842,061,802,06353K179
26/10/2018-5,42%-0,111,922,031,842,03267K178
25/10/2018-1,93%-0,042,032,081,992,10128K112
24/10/2018-6,76%-0,152,072,202,042,20329K195
23/10/2018-3,90%-0,092,222,301,952,32464K319
22/10/2018-15,07%-0,412,312,802,302,851M592
19/10/20185,02%0,132,723,452,253,695M1.629
18/10/201896,21%1,272,591,331,332,605M1.807
17/10/20181,54%0,021,321,301,301,3984K88
16/10/2018-3,70%-0,051,301,381,301,40187K130
15/10/2018-5,59%-0,081,351,441,351,45196K145
11/10/20180,70%0,011,431,431,431,49118K85
10/10/2018-4,70%-0,071,421,491,361,49199K159
09/10/2018-5,70%-0,091,491,591,451,60432K228
08/10/2018-5,95%-0,101,581,761,551,76254K174
05/10/2018-5,62%-0,101,681,841,681,84151K129
04/10/20181,14%0,021,781,811,741,82142K100
03/10/2018-1,12%-0,021,761,891,751,92490K280
02/10/2018-4,81%-0,091,781,921,731,93409K224
01/10/2018-5,56%-0,111,872,081,832,08391K257
28/09/20186,45%0,121,981,911,912,292M686
27/09/201810,06%0,171,861,751,751,90938K455
26/09/2018-11,98%-0,231,692,031,652,051M596
25/09/2018-16,52%-0,381,922,181,872,252M866
24/09/201847,44%0,742,301,561,562,584M1.956
21/09/2018-54,78%-1,891,561,651,481,785M2.330
20/09/2018-45,67%-2,903,457,113,458,5025M7.212
19/09/201867,99%2,576,354,504,069,3931M7.014
18/09/2018175,91%2,413,781,371,373,805M1.667
17/09/201830,48%0,321,371,081,081,50511K295


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br