papéis
login
mais

Cotação atual, histórico e gráfico do papel: IGBR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: igbr3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/20218,47%1,1414,6013,3113,1614,644M816
20/01/20210,52%0,0713,4613,7912,7613,963M776
19/01/2021-5,24%-0,7413,3914,5113,3515,7710M1.907
18/01/20218,61%1,1214,1313,0112,6214,764M1.077
15/01/2021-1,44%-0,1913,0113,2012,6513,381M355
14/01/2021-2,22%-0,3013,2013,7512,6113,992M531
13/01/2021-2,17%-0,3013,5014,2013,2214,402M519
12/01/2021-4,10%-0,5913,8013,9913,0014,906M1.516
11/01/202131,42%3,4414,3911,0011,0014,4912M3.008
08/01/2021-3,10%-0,3510,9511,3010,7111,322M426
07/01/20214,92%0,5311,3011,3010,9111,572M679
06/01/2021-5,86%-0,6710,7711,8010,6311,804M1.206
05/01/2021-10,69%-1,3711,4413,3410,7214,8318M4.602
04/01/202128,10%2,8112,8110,2910,0515,0010M2.521
30/12/2020-4,67%-0,4910,0010,7210,0011,094M1.079
29/12/202024,88%2,0910,498,558,5510,638M2.351
28/12/20206,73%0,538,408,007,808,442M599
23/12/20202,34%0,187,877,747,638,152M579
22/12/20207,40%0,537,697,167,107,691M338
21/12/2020-3,11%-0,237,167,306,807,45990K285
18/12/20201,37%0,107,397,207,117,59722K272
17/12/20200,69%0,057,297,407,197,45646K208
16/12/20200,84%0,067,247,207,007,451M505
15/12/2020-6,75%-0,527,187,987,187,986M1.621
14/12/202014,07%0,957,706,786,737,703M693
11/12/20201,96%0,136,756,756,636,78322K161
10/12/20200,30%0,026,626,656,486,80535K251
09/12/20202,01%0,136,606,506,426,85846K363
08/12/2020-3,29%-0,226,476,696,457,072M1.074
07/12/20204,53%0,296,697,106,587,708M2.496
04/12/202018,96%1,026,405,705,706,436M2.070
03/12/20204,26%0,225,385,285,075,40561K225
02/12/20200,39%0,025,165,145,055,26324K155
01/12/20200,98%0,055,145,095,075,29249K157
30/11/2020-3,23%-0,175,095,315,035,31229K129
27/11/2020-1,68%-0,095,265,305,265,39246K119
26/11/20200,38%0,025,355,295,235,39502K278
25/11/2020-2,91%-0,165,335,355,285,47638K355
24/11/20200,55%0,035,495,465,165,56788K353
23/11/2020-2,15%-0,125,465,605,375,65667K305
20/11/20200,90%0,055,585,545,485,69583K250
19/11/2020-2,30%-0,135,535,815,485,88973K419
18/11/20202,17%0,125,665,535,486,072M685
17/11/2020-0,18%-0,015,545,505,405,62707K310
16/11/2020-0,89%-0,055,555,605,405,73728K322
13/11/20201,82%0,105,605,595,455,75780K441
12/11/2020-4,51%-0,265,505,855,406,053M994
11/11/2020-4,16%-0,255,766,025,766,625M1.841
10/11/202022,40%1,106,015,255,006,558M3.327
09/11/2020-4,66%-0,244,915,264,895,421M570
06/11/2020-0,96%-0,055,155,325,015,694M1.414
05/11/202013,29%0,615,204,704,445,202M749
04/11/2020-3,97%-0,194,594,834,445,102M664
03/11/2020-4,97%-0,254,785,204,745,472M847
30/10/2020-14,75%-0,875,036,204,966,504M1.661
29/10/20204,61%0,265,906,255,607,155M2.105
28/10/2020-10,48%-0,665,645,454,956,814M1.864
27/10/2020-25,88%-2,206,307,505,328,207M2.597
26/10/202029,38%1,938,508,107,018,9019M5.151
23/10/202077,57%2,876,573,753,756,575M1.841
22/10/20203,93%0,143,703,593,553,70114K53
21/10/2020-3,52%-0,133,563,623,553,66123K50
20/10/20202,50%0,093,693,653,603,75242K116
19/10/2020-0,28%-0,013,603,633,503,90461K209
16/10/2020-4,75%-0,183,613,783,464,171M669
15/10/202018,44%0,593,793,163,163,80793K365
14/10/20204,58%0,143,203,063,013,35388K257
13/10/2020-2,55%-0,083,063,203,013,28211K185
09/10/2020-3,98%-0,133,143,383,113,48352K273
08/10/20209,73%0,293,273,003,003,852M1.003
07/10/2020-1,00%-0,032,983,072,963,0880K77
06/10/2020-2,27%-0,073,013,133,003,26118K119
05/10/20201,99%0,063,083,023,023,2079K90
02/10/20200,67%0,023,023,092,963,0920K31
01/10/2020-0,66%-0,023,003,092,963,0912K25
30/09/20200,33%0,013,022,962,953,0537K46
29/09/20200,00%0,003,013,182,953,1829K39
28/09/2020-1,63%-0,053,013,003,003,1232K37
25/09/20200,00%0,003,063,012,993,0861K57
24/09/20200,33%0,013,063,023,013,0737K38
23/09/2020-0,97%-0,033,053,083,013,0849K37
22/09/20201,32%0,043,083,093,033,1121K35
21/09/2020-6,75%-0,223,043,172,863,20234K157
18/09/20202,19%0,073,263,343,193,40763K378
17/09/20204,93%0,153,193,003,003,19148K105
16/09/2020-2,88%-0,093,043,182,973,18149K105
15/09/2020-0,63%-0,023,133,252,933,40335K216
14/09/20208,62%0,253,152,842,843,20236K176
11/09/2020-3,33%-0,102,903,002,863,01116K79
10/09/2020-0,33%-0,013,002,992,983,0622K25
09/09/2020-0,66%-0,023,013,033,003,0948K46
08/09/2020-0,66%-0,023,033,052,923,05123K59
04/09/20200,33%0,013,053,093,003,1093K69
03/09/2020-2,25%-0,073,043,183,013,19108K112
02/09/2020-2,51%-0,083,113,193,063,20129K88
01/09/2020-0,31%-0,013,193,173,063,26146K137
31/08/20201,27%0,043,203,173,173,2998K83
28/08/2020-5,39%-0,183,163,283,023,34418K226
27/08/2020-0,30%-0,013,343,353,243,35105K82
26/08/2020-0,59%-0,023,353,413,233,50300K191
25/08/2020-3,71%-0,133,373,533,363,63301K224
24/08/2020-1,41%-0,053,503,603,473,68224K163
21/08/2020-1,11%-0,043,553,643,553,67138K113
20/08/20200,56%0,023,593,573,503,65204K126
19/08/2020-1,65%-0,063,573,653,553,75319K198
18/08/20201,68%0,063,633,723,423,75571K286
17/08/20202,59%0,093,573,563,513,801M518
14/08/20200,29%0,013,483,483,483,68130K102
13/08/2020-2,25%-0,083,473,703,383,74753K402
12/08/2020-3,53%-0,133,553,753,373,89996K625
11/08/20205,75%0,203,683,543,544,004M1.844
10/08/202014,10%0,433,483,113,103,662M913
07/08/20203,74%0,113,053,283,053,51728K459
06/08/20201,03%0,032,942,972,892,9854K39
05/08/20200,69%0,022,912,982,873,0078K81
04/08/2020-3,67%-0,112,893,002,863,11232K153
03/08/2020-0,33%-0,013,003,072,783,31867K438
31/07/2020-14,00%-0,493,013,402,943,642M847
30/07/202019,45%0,573,502,922,923,703M1.200
29/07/2020-0,34%-0,012,932,872,852,9661K45
28/07/20200,00%0,002,942,922,852,9581K44
27/07/2020-3,61%-0,112,943,072,903,12159K106
24/07/20201,33%0,043,053,102,903,10372K216
23/07/20208,27%0,233,012,782,783,051M505
22/07/20202,96%0,082,782,682,672,7873K59
21/07/2020-1,46%-0,042,702,722,622,77138K113
20/07/2020-1,08%-0,032,742,782,712,8243K52
17/07/20202,59%0,072,772,712,702,7734K32
16/07/2020-2,17%-0,062,702,762,702,7635K32
15/07/2020-1,43%-0,042,762,802,752,8327K32
14/07/20200,36%0,012,802,762,712,8044K55
13/07/20201,09%0,032,792,782,762,85142K82
10/07/20200,36%0,012,762,752,732,7970K58
09/07/2020--2,752,772,752,84112K95


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito