papéis
login
mais

Cotação atual, histórico e gráfico do papel: IGBR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: igbr3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/07/2020-0,72%-0,022,752,782,732,87357K262
03/07/20204,53%0,122,772,702,702,981M602
02/07/20202,32%0,062,652,602,552,72179K115
01/07/2020-1,89%-0,052,592,642,592,6564K43
30/06/20201,93%0,052,642,592,562,6427K24
29/06/20201,17%0,032,592,562,552,6582K64
26/06/2020-2,29%-0,062,562,632,562,6992K61
25/06/2020-0,38%-0,012,622,602,592,6678K56
24/06/20200,00%0,002,632,632,522,63115K91
23/06/2020-0,75%-0,022,632,702,602,85580K338
22/06/20201,15%0,032,652,632,592,6996K83
19/06/2020-0,38%-0,012,622,672,582,72317K196
18/06/2020-1,13%-0,032,632,732,602,80150K126
17/06/20202,70%0,072,662,632,532,87545K384
16/06/20202,78%0,072,592,672,502,70163K139
15/06/2020-3,08%-0,082,522,582,512,62160K107
12/06/20200,00%0,002,602,602,522,70225K160
10/06/2020-7,47%-0,212,602,822,602,89337K266
09/06/2020-1,06%-0,032,812,752,702,98759K311
08/06/2020-2,07%-0,062,843,032,823,03371K247
05/06/2020-3,33%-0,102,903,082,893,10274K193
04/06/2020-4,76%-0,153,003,052,993,18323K205
03/06/20205,00%0,153,153,203,003,26607K319
02/06/202011,52%0,313,002,992,823,09731K480
01/06/20205,49%0,142,692,562,472,80533K421
29/05/20201,59%0,042,552,622,522,93770K492
28/05/20200,00%0,002,512,502,492,63103K114
27/05/20200,80%0,022,512,492,442,63285K254
26/05/20202,47%0,062,492,562,442,56111K123
25/05/20204,29%0,102,432,402,342,56152K181
22/05/2020-2,92%-0,072,332,402,332,4471K66
21/05/20201,69%0,042,402,412,302,47107K120
20/05/2020-4,84%-0,122,362,582,362,58109K101
19/05/2020-0,80%-0,022,482,542,452,65352K308
18/05/20201,21%0,032,502,662,402,70316K247
15/05/20206,93%0,162,472,422,422,75697K598
14/05/20203,59%0,082,312,302,222,50415K322
13/05/2020-23,63%-0,692,232,872,232,951M563
12/05/202037,74%0,802,922,182,183,113M1.426
11/05/2020-0,47%-0,012,122,132,022,2380K99
08/05/20203,90%0,082,132,102,042,25177K154
07/05/20202,50%0,052,052,081,962,0889K107
06/05/2020-1,96%-0,042,001,931,932,25269K214
05/05/20206,81%0,132,041,911,842,42578K502
04/05/2020-2,05%-0,041,911,901,841,949K24
30/04/2020-2,01%-0,041,951,951,831,9934K35
29/04/20202,05%0,041,991,951,952,009K15
28/04/20204,84%0,091,951,921,852,0066K105
27/04/20203,33%0,061,861,741,741,898K18
24/04/2020-8,16%-0,161,802,041,752,0561K89
23/04/2020-1,01%-0,021,962,001,942,1490K102
22/04/20201,54%0,031,981,981,972,038K13
20/04/2020-2,01%-0,041,951,991,932,0414K19
17/04/20202,05%0,041,992,041,992,1827K29
16/04/2020-1,02%-0,021,952,021,922,0620K33
15/04/2020-1,01%-0,021,972,071,882,0741K57
14/04/20202,05%0,041,992,001,992,40135K163
13/04/20206,56%0,121,951,901,752,0551K38
09/04/20202,81%0,051,831,831,831,9578K62
08/04/20200,00%0,001,781,761,761,783K6
07/04/20201,14%0,021,781,801,761,9079K93
06/04/20200,00%0,001,761,771,761,809K9
03/04/20200,00%0,001,761,771,761,823K11
02/04/2020-1,68%-0,031,761,741,731,766974
01/04/2020-0,56%-0,011,791,811,701,811K5
31/03/20200,00%0,001,801,751,751,808803
30/03/20205,26%0,091,801,671,671,945K12
27/03/2020-5,00%-0,091,711,751,701,783K11
26/03/20202,86%0,051,801,801,801,8717K17
25/03/20202,94%0,051,751,701,701,8516K26
24/03/20204,29%0,071,701,701,701,7521K16
23/03/2020-2,98%-0,051,631,651,631,7322K22
20/03/20203,70%0,061,681,771,681,7711K18
19/03/2020-8,47%-0,151,621,591,271,7722K27
18/03/2020-6,84%-0,131,771,801,751,8137K31
17/03/2020-3,06%-0,061,901,961,811,963K9
16/03/2020-1,01%-0,021,961,981,802,0078K45
13/03/2020-1,00%-0,021,982,051,942,2548K42
12/03/2020-2,91%-0,062,002,021,802,0273K31
11/03/2020-7,21%-0,162,062,102,022,2141K53
10/03/20205,71%0,122,222,202,102,3058K54
09/03/2020-10,26%-0,242,102,002,002,1180K51
06/03/2020-4,49%-0,112,342,342,252,4025K33
05/03/2020-3,16%-0,082,452,512,452,5138K29
04/03/20200,80%0,022,532,632,522,6330K28
03/03/20201,21%0,032,512,672,502,76134K94
02/03/20202,90%0,072,482,442,432,7072K59
28/02/2020-3,60%-0,092,412,412,352,4121K30
27/02/20200,00%0,002,502,412,412,5038K51
26/02/2020-12,28%-0,352,502,772,502,7768K65
21/02/20201,79%0,052,852,782,742,8548K33
20/02/2020-3,11%-0,092,802,892,752,8922K29
19/02/2020-1,70%-0,052,892,942,862,9923K31
18/02/20202,44%0,072,942,842,812,9463K37
17/02/20201,41%0,042,872,902,822,9820K24
14/02/2020-2,41%-0,072,832,922,832,9227K22
13/02/2020-2,03%-0,062,902,962,882,9635K30
12/02/2020-1,66%-0,052,963,072,923,12186K98
11/02/20207,50%0,213,012,882,883,15165K101
10/02/2020-4,11%-0,122,802,902,752,91106K57
07/02/2020-4,26%-0,132,922,972,803,01160K112
06/02/2020-3,17%-0,103,053,063,053,1535K43
05/02/2020-0,63%-0,023,153,173,013,18104K50
04/02/20201,93%0,063,173,133,073,40375K220
03/02/202014,76%0,403,112,712,703,18425K253
31/01/2020-4,91%-0,142,712,852,712,90232K150
30/01/2020-7,77%-0,242,852,972,782,97446K329
29/01/2020-5,50%-0,183,093,223,093,27109K77
28/01/20200,31%0,013,273,273,203,40163K70
27/01/2020-4,68%-0,163,263,213,173,33157K143
24/01/2020-1,44%-0,053,423,503,383,55279K211
23/01/20208,78%0,283,473,173,173,48660K347
22/01/2020-1,85%-0,063,193,313,013,32382K229
21/01/2020-7,41%-0,263,253,533,233,53370K218
20/01/2020-1,13%-0,043,513,573,513,66368K141
17/01/20202,01%0,073,553,483,463,63581K293
16/01/20200,00%0,003,483,523,433,54523K252
15/01/20200,58%0,023,483,623,463,711M572
14/01/20208,12%0,263,463,223,143,502M625
13/01/2020-2,14%-0,073,203,293,143,34483K293
10/01/2020-2,39%-0,083,273,423,253,48637K313
09/01/2020-3,18%-0,113,353,513,333,63316K215
08/01/20200,87%0,033,463,443,443,75713K336
07/01/20202,39%0,083,433,403,403,55320K189
06/01/20203,40%0,113,353,453,313,60931K422
03/01/2020-2,41%-0,083,243,253,173,29317K217
02/01/20202,15%0,073,323,203,203,38313K208
30/12/2019-3,27%-0,113,253,473,173,60721K394
27/12/20197,01%0,223,363,233,143,873M1.101
26/12/20195,02%0,153,142,992,903,653M1.140
23/12/2019-28,81%-1,212,993,802,973,913M1.420
20/12/201963,42%1,634,202,952,904,625M1.961
19/12/20191,98%0,052,572,532,532,79331K196
18/12/2019--2,522,592,512,65218K132


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br