Cotação atual, histórico e gráfico do papel: IGBR3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 09/04/2021 | 1,00% | 0,13 | 13,07 | 12,76 | 12,50 | 13,20 | 569K | 192 |
| 08/04/2021 | -3,36% | -0,45 | 12,94 | 13,30 | 12,79 | 13,50 | 2M | 527 |
| 07/04/2021 | -2,26% | -0,31 | 13,39 | 13,66 | 13,34 | 13,70 | 680K | 195 |
| 06/04/2021 | 2,24% | 0,30 | 13,70 | 13,40 | 13,35 | 13,99 | 1M | 366 |
| 05/04/2021 | 1,06% | 0,14 | 13,40 | 14,96 | 13,35 | 14,96 | 4M | 1.122 |
| 01/04/2021 | 2,79% | 0,36 | 13,26 | 12,93 | 12,40 | 13,77 | 2M | 414 |
| 31/03/2021 | -0,77% | -0,10 | 12,90 | 13,13 | 12,60 | 13,59 | 1M | 477 |
| 30/03/2021 | 5,78% | 0,71 | 13,00 | 12,27 | 11,80 | 14,20 | 3M | 851 |
| 29/03/2021 | -1,05% | -0,13 | 12,29 | 12,27 | 12,00 | 12,50 | 484K | 163 |
| 26/03/2021 | -0,16% | -0,02 | 12,42 | 12,64 | 11,80 | 12,65 | 974K | 342 |
| 25/03/2021 | 1,14% | 0,14 | 12,44 | 13,05 | 12,12 | 13,20 | 1M | 477 |
|
|
| 24/03/2021 | 11,31% | 1,25 | 12,30 | 11,13 | 10,75 | 13,26 | 5M | 1.339 |
| 23/03/2021 | -4,74% | -0,55 | 11,05 | 11,61 | 11,05 | 11,67 | 541K | 176 |
| 22/03/2021 | -2,52% | -0,30 | 11,60 | 11,91 | 11,30 | 11,91 | 680K | 199 |
| 19/03/2021 | 1,88% | 0,22 | 11,90 | 11,71 | 11,29 | 11,90 | 1M | 419 |
| 18/03/2021 | -3,39% | -0,41 | 11,68 | 12,10 | 11,67 | 12,50 | 1M | 340 |
| 17/03/2021 | -1,23% | -0,15 | 12,09 | 12,15 | 11,85 | 12,40 | 634K | 238 |
| 16/03/2021 | 2,68% | 0,32 | 12,24 | 12,00 | 11,75 | 12,40 | 1M | 284 |
| 15/03/2021 | -3,17% | -0,39 | 11,92 | 12,20 | 11,82 | 12,85 | 873K | 310 |
| 12/03/2021 | -3,07% | -0,39 | 12,31 | 12,75 | 12,20 | 12,80 | 1M | 393 |
| 11/03/2021 | -2,31% | -0,30 | 12,70 | 13,30 | 12,70 | 13,30 | 1M | 295 |
| 10/03/2021 | 2,36% | 0,30 | 13,00 | 13,21 | 12,52 | 13,32 | 1M | 358 |
| 09/03/2021 | 4,10% | 0,50 | 12,70 | 12,37 | 12,37 | 13,50 | 2M | 569 |
| 08/03/2021 | -10,10% | -1,37 | 12,20 | 13,25 | 11,55 | 14,15 | 5M | 1.078 |
| 05/03/2021 | 8,91% | 1,11 | 13,57 | 12,13 | 11,90 | 14,80 | 11M | 2.477 |
| 04/03/2021 | 29,12% | 2,81 | 12,46 | 9,85 | 9,46 | 12,65 | 9M | 2.193 |
| 03/03/2021 | -12,27% | -1,35 | 9,65 | 10,85 | 8,97 | 11,09 | 4M | 1.298 |
| 02/03/2021 | -12,56% | -1,58 | 11,00 | 12,00 | 10,37 | 12,30 | 3M | 860 |
| 01/03/2021 | -3,45% | -0,45 | 12,58 | 13,52 | 11,25 | 13,69 | 4M | 1.127 |
| 26/02/2021 | -17,01% | -2,67 | 13,03 | 15,80 | 12,94 | 16,28 | 4M | 1.059 |
| 25/02/2021 | -9,20% | -1,59 | 15,70 | 17,30 | 15,59 | 17,30 | 2M | 435 |
| 24/02/2021 | 4,09% | 0,68 | 17,29 | 16,61 | 16,50 | 17,45 | 1M | 271 |
| 23/02/2021 | 0,67% | 0,11 | 16,61 | 16,50 | 16,49 | 17,30 | 1M | 308 |
| 22/02/2021 | -2,88% | -0,49 | 16,50 | 16,41 | 15,69 | 16,65 | 1M | 310 |
| 19/02/2021 | 0,12% | 0,02 | 16,99 | 17,12 | 16,95 | 17,40 | 606K | 169 |
| 18/02/2021 | -3,08% | -0,54 | 16,97 | 17,64 | 16,73 | 17,85 | 1M | 288 |
| 17/02/2021 | -2,34% | -0,42 | 17,51 | 17,91 | 17,15 | 18,09 | 972K | 236 |
| 12/02/2021 | -2,02% | -0,37 | 17,93 | 18,50 | 17,51 | 18,79 | 3M | 581 |
| 11/02/2021 | 7,02% | 1,20 | 18,30 | 17,10 | 16,85 | 18,50 | 2M | 502 |
| 10/02/2021 | -2,51% | -0,44 | 17,10 | 17,84 | 17,00 | 18,15 | 2M | 355 |
| 09/02/2021 | -2,39% | -0,43 | 17,54 | 17,87 | 17,35 | 18,18 | 2M | 371 |
| 08/02/2021 | 3,99% | 0,69 | 17,97 | 17,68 | 16,50 | 18,80 | 7M | 1.326 |
| 05/02/2021 | 20,08% | 2,89 | 17,28 | 15,21 | 15,14 | 17,88 | 11M | 2.030 |
| 04/02/2021 | 1,20% | 0,17 | 14,39 | 14,41 | 14,11 | 14,50 | 956K | 196 |
| 03/02/2021 | 2,97% | 0,41 | 14,22 | 14,00 | 13,99 | 14,70 | 2M | 440 |
| 02/02/2021 | -1,99% | -0,28 | 13,81 | 14,00 | 13,63 | 14,19 | 1M | 262 |
| 01/02/2021 | 0,64% | 0,09 | 14,09 | 14,11 | 13,93 | 14,42 | 856K | 190 |
| 29/01/2021 | -2,78% | -0,40 | 14,00 | 14,57 | 13,86 | 14,58 | 1M | 289 |
| 28/01/2021 | 2,86% | 0,40 | 14,40 | 14,05 | 14,01 | 14,73 | 2M | 480 |
| 27/01/2021 | -0,07% | -0,01 | 14,00 | 14,18 | 13,85 | 15,10 | 4M | 859 |
| 26/01/2021 | 0,07% | 0,01 | 14,01 | 14,40 | 13,93 | 14,70 | 2M | 524 |
| 22/01/2021 | -4,11% | -0,60 | 14,00 | 14,05 | 13,45 | 15,20 | 7M | 1.308 |
| 21/01/2021 | 8,47% | 1,14 | 14,60 | 13,31 | 13,16 | 14,64 | 4M | 816 |
| 20/01/2021 | 0,52% | 0,07 | 13,46 | 13,79 | 12,76 | 13,96 | 3M | 776 |
| 19/01/2021 | -5,24% | -0,74 | 13,39 | 14,51 | 13,35 | 15,77 | 10M | 1.907 |
| 18/01/2021 | 8,61% | 1,12 | 14,13 | 13,01 | 12,62 | 14,76 | 4M | 1.077 |
| 15/01/2021 | -1,44% | -0,19 | 13,01 | 13,20 | 12,65 | 13,38 | 1M | 355 |
| 14/01/2021 | -2,22% | -0,30 | 13,20 | 13,75 | 12,61 | 13,99 | 2M | 531 |
| 13/01/2021 | -2,17% | -0,30 | 13,50 | 14,20 | 13,22 | 14,40 | 2M | 519 |
| 12/01/2021 | -4,10% | -0,59 | 13,80 | 13,99 | 13,00 | 14,90 | 6M | 1.516 |
| 11/01/2021 | 31,42% | 3,44 | 14,39 | 11,00 | 11,00 | 14,49 | 12M | 3.008 |
| 08/01/2021 | -3,10% | -0,35 | 10,95 | 11,30 | 10,71 | 11,32 | 2M | 426 |
| 07/01/2021 | 4,92% | 0,53 | 11,30 | 11,30 | 10,91 | 11,57 | 2M | 679 |
| 06/01/2021 | -5,86% | -0,67 | 10,77 | 11,80 | 10,63 | 11,80 | 4M | 1.206 |
| 05/01/2021 | -10,69% | -1,37 | 11,44 | 13,34 | 10,72 | 14,83 | 18M | 4.602 |
| 04/01/2021 | 28,10% | 2,81 | 12,81 | 10,29 | 10,05 | 15,00 | 10M | 2.521 |
| 30/12/2020 | -4,67% | -0,49 | 10,00 | 10,72 | 10,00 | 11,09 | 4M | 1.079 |
| 29/12/2020 | 24,88% | 2,09 | 10,49 | 8,55 | 8,55 | 10,63 | 8M | 2.351 |
| 28/12/2020 | 6,73% | 0,53 | 8,40 | 8,00 | 7,80 | 8,44 | 2M | 599 |
| 23/12/2020 | 2,34% | 0,18 | 7,87 | 7,74 | 7,63 | 8,15 | 2M | 579 |
| 22/12/2020 | 7,40% | 0,53 | 7,69 | 7,16 | 7,10 | 7,69 | 1M | 338 |
| 21/12/2020 | -3,11% | -0,23 | 7,16 | 7,30 | 6,80 | 7,45 | 990K | 285 |
| 18/12/2020 | 1,37% | 0,10 | 7,39 | 7,20 | 7,11 | 7,59 | 722K | 272 |
| 17/12/2020 | 0,69% | 0,05 | 7,29 | 7,40 | 7,19 | 7,45 | 646K | 208 |
| 16/12/2020 | 0,84% | 0,06 | 7,24 | 7,20 | 7,00 | 7,45 | 1M | 505 |
| 15/12/2020 | -6,75% | -0,52 | 7,18 | 7,98 | 7,18 | 7,98 | 6M | 1.621 |
| 14/12/2020 | 14,07% | 0,95 | 7,70 | 6,78 | 6,73 | 7,70 | 3M | 693 |
| 11/12/2020 | 1,96% | 0,13 | 6,75 | 6,75 | 6,63 | 6,78 | 322K | 161 |
| 10/12/2020 | 0,30% | 0,02 | 6,62 | 6,65 | 6,48 | 6,80 | 535K | 251 |
| 09/12/2020 | 2,01% | 0,13 | 6,60 | 6,50 | 6,42 | 6,85 | 846K | 363 |
| 08/12/2020 | -3,29% | -0,22 | 6,47 | 6,69 | 6,45 | 7,07 | 2M | 1.074 |
| 07/12/2020 | 4,53% | 0,29 | 6,69 | 7,10 | 6,58 | 7,70 | 8M | 2.496 |
| 04/12/2020 | 18,96% | 1,02 | 6,40 | 5,70 | 5,70 | 6,43 | 6M | 2.070 |
| 03/12/2020 | 4,26% | 0,22 | 5,38 | 5,28 | 5,07 | 5,40 | 561K | 225 |
| 02/12/2020 | 0,39% | 0,02 | 5,16 | 5,14 | 5,05 | 5,26 | 324K | 155 |
| 01/12/2020 | 0,98% | 0,05 | 5,14 | 5,09 | 5,07 | 5,29 | 249K | 157 |
| 30/11/2020 | -3,23% | -0,17 | 5,09 | 5,31 | 5,03 | 5,31 | 229K | 129 |
| 27/11/2020 | -1,68% | -0,09 | 5,26 | 5,30 | 5,26 | 5,39 | 246K | 119 |
| 26/11/2020 | 0,38% | 0,02 | 5,35 | 5,29 | 5,23 | 5,39 | 502K | 278 |
| 25/11/2020 | -2,91% | -0,16 | 5,33 | 5,35 | 5,28 | 5,47 | 638K | 355 |
| 24/11/2020 | 0,55% | 0,03 | 5,49 | 5,46 | 5,16 | 5,56 | 788K | 353 |
| 23/11/2020 | -2,15% | -0,12 | 5,46 | 5,60 | 5,37 | 5,65 | 667K | 305 |
| 20/11/2020 | 0,90% | 0,05 | 5,58 | 5,54 | 5,48 | 5,69 | 583K | 250 |
| 19/11/2020 | -2,30% | -0,13 | 5,53 | 5,81 | 5,48 | 5,88 | 973K | 419 |
| 18/11/2020 | 2,17% | 0,12 | 5,66 | 5,53 | 5,48 | 6,07 | 2M | 685 |
| 17/11/2020 | -0,18% | -0,01 | 5,54 | 5,50 | 5,40 | 5,62 | 707K | 310 |
| 16/11/2020 | -0,89% | -0,05 | 5,55 | 5,60 | 5,40 | 5,73 | 728K | 322 |
| 13/11/2020 | 1,82% | 0,10 | 5,60 | 5,59 | 5,45 | 5,75 | 780K | 441 |
| 12/11/2020 | -4,51% | -0,26 | 5,50 | 5,85 | 5,40 | 6,05 | 3M | 994 |
| 11/11/2020 | -4,16% | -0,25 | 5,76 | 6,02 | 5,76 | 6,62 | 5M | 1.841 |
| 10/11/2020 | 22,40% | 1,10 | 6,01 | 5,25 | 5,00 | 6,55 | 8M | 3.327 |
| 09/11/2020 | -4,66% | -0,24 | 4,91 | 5,26 | 4,89 | 5,42 | 1M | 570 |
| 06/11/2020 | -0,96% | -0,05 | 5,15 | 5,32 | 5,01 | 5,69 | 4M | 1.414 |
| 05/11/2020 | 13,29% | 0,61 | 5,20 | 4,70 | 4,44 | 5,20 | 2M | 749 |
| 04/11/2020 | -3,97% | -0,19 | 4,59 | 4,83 | 4,44 | 5,10 | 2M | 664 |
| 03/11/2020 | -4,97% | -0,25 | 4,78 | 5,20 | 4,74 | 5,47 | 2M | 847 |
| 30/10/2020 | -14,75% | -0,87 | 5,03 | 6,20 | 4,96 | 6,50 | 4M | 1.661 |
| 29/10/2020 | 4,61% | 0,26 | 5,90 | 6,25 | 5,60 | 7,15 | 5M | 2.105 |
| 28/10/2020 | -10,48% | -0,66 | 5,64 | 5,45 | 4,95 | 6,81 | 4M | 1.864 |
| 27/10/2020 | -25,88% | -2,20 | 6,30 | 7,50 | 5,32 | 8,20 | 7M | 2.597 |
| 26/10/2020 | 29,38% | 1,93 | 8,50 | 8,10 | 7,01 | 8,90 | 19M | 5.151 |
| 23/10/2020 | 77,57% | 2,87 | 6,57 | 3,75 | 3,75 | 6,57 | 5M | 1.841 |
| 22/10/2020 | 3,93% | 0,14 | 3,70 | 3,59 | 3,55 | 3,70 | 114K | 53 |
| 21/10/2020 | -3,52% | -0,13 | 3,56 | 3,62 | 3,55 | 3,66 | 123K | 50 |
| 20/10/2020 | 2,50% | 0,09 | 3,69 | 3,65 | 3,60 | 3,75 | 242K | 116 |
| 19/10/2020 | -0,28% | -0,01 | 3,60 | 3,63 | 3,50 | 3,90 | 461K | 209 |
| 16/10/2020 | -4,75% | -0,18 | 3,61 | 3,78 | 3,46 | 4,17 | 1M | 669 |
| 15/10/2020 | 18,44% | 0,59 | 3,79 | 3,16 | 3,16 | 3,80 | 793K | 365 |
| 14/10/2020 | 4,58% | 0,14 | 3,20 | 3,06 | 3,01 | 3,35 | 388K | 257 |
| 13/10/2020 | -2,55% | -0,08 | 3,06 | 3,20 | 3,01 | 3,28 | 211K | 185 |
| 09/10/2020 | -3,98% | -0,13 | 3,14 | 3,38 | 3,11 | 3,48 | 352K | 273 |
| 08/10/2020 | 9,73% | 0,29 | 3,27 | 3,00 | 3,00 | 3,85 | 2M | 1.003 |
| 07/10/2020 | -1,00% | -0,03 | 2,98 | 3,07 | 2,96 | 3,08 | 80K | 77 |
| 06/10/2020 | -2,27% | -0,07 | 3,01 | 3,13 | 3,00 | 3,26 | 118K | 119 |
| 05/10/2020 | 1,99% | 0,06 | 3,08 | 3,02 | 3,02 | 3,20 | 79K | 90 |
| 02/10/2020 | 0,67% | 0,02 | 3,02 | 3,09 | 2,96 | 3,09 | 20K | 31 |
| 01/10/2020 | -0,66% | -0,02 | 3,00 | 3,09 | 2,96 | 3,09 | 12K | 25 |
| 30/09/2020 | 0,33% | 0,01 | 3,02 | 2,96 | 2,95 | 3,05 | 37K | 46 |
| 29/09/2020 | 0,00% | 0,00 | 3,01 | 3,18 | 2,95 | 3,18 | 29K | 39 |
| 28/09/2020 | -1,63% | -0,05 | 3,01 | 3,00 | 3,00 | 3,12 | 32K | 37 |
| 25/09/2020 | 0,00% | 0,00 | 3,06 | 3,01 | 2,99 | 3,08 | 61K | 57 |
| 24/09/2020 | 0,33% | 0,01 | 3,06 | 3,02 | 3,01 | 3,07 | 37K | 38 |
| 23/09/2020 | -0,97% | -0,03 | 3,05 | 3,08 | 3,01 | 3,08 | 49K | 37 |
| 22/09/2020 | - | - | 3,08 | 3,09 | 3,03 | 3,11 | 21K | 35 |
Date,Open,High,Low,Close,Volume
09-Apr-21,12.76,13.20,12.50,13.07,568691
08-Apr-21,13.30,13.50,12.79,12.94,1611981
07-Apr-21,13.66,13.70,13.34,13.39,679959
06-Apr-21,13.40,13.99,13.35,13.70,1284044
05-Apr-21,14.96,14.96,13.35,13.40,4082350
01-Apr-21,12.93,13.77,12.40,13.26,1697282
31-Mar-21,13.13,13.59,12.60,12.90,1345752
30-Mar-21,12.27,14.20,11.80,13.00,3453295
29-Mar-21,12.27,12.50,12.00,12.29,484029
26-Mar-21,12.64,12.65,11.80,12.42,974223
25-Mar-21,13.05,13.20,12.12,12.44,1210694
24-Mar-21,11.13,13.26,10.75,12.30,5126845
23-Mar-21,11.61,11.67,11.05,11.05,540719
22-Mar-21,11.91,11.91,11.30,11.60,680309
19-Mar-21,11.71,11.90,11.29,11.90,1001100
18-Mar-21,12.10,12.50,11.67,11.68,1033218
17-Mar-21,12.15,12.40,11.85,12.09,633647
16-Mar-21,12.00,12.40,11.75,12.24,1257158
15-Mar-21,12.20,12.85,11.82,11.92,873137
12-Mar-21,12.75,12.80,12.20,12.31,1195949
11-Mar-21,13.30,13.30,12.70,12.70,1019349
10-Mar-21,13.21,13.32,12.52,13.00,1314688
09-Mar-21,12.37,13.50,12.37,12.70,2286903
08-Mar-21,13.25,14.15,11.55,12.20,4980248
05-Mar-21,12.13,14.80,11.90,13.57,11244641
04-Mar-21,9.85,12.65,9.46,12.46,8863133
03-Mar-21,10.85,11.09,8.97,9.65,3726339
02-Mar-21,12.00,12.30,10.37,11.00,2626267
01-Mar-21,13.52,13.69,11.25,12.58,3800100
26-Feb-21,15.80,16.28,12.94,13.03,3927853
25-Feb-21,17.30,17.30,15.59,15.70,1827366
24-Feb-21,16.61,17.45,16.50,17.29,1295555
23-Feb-21,16.50,17.30,16.49,16.61,1314791
22-Feb-21,16.41,16.65,15.69,16.50,1479119
19-Feb-21,17.12,17.40,16.95,16.99,605555
18-Feb-21,17.64,17.85,16.73,16.97,1172628
17-Feb-21,17.91,18.09,17.15,17.51,972339
12-Feb-21,18.50,18.79,17.51,17.93,2843491
11-Feb-21,17.10,18.50,16.85,18.30,2334316
10-Feb-21,17.84,18.15,17.00,17.10,1683067
09-Feb-21,17.87,18.18,17.35,17.54,1627395
08-Feb-21,17.68,18.80,16.50,17.97,6673444
05-Feb-21,15.21,17.88,15.14,17.28,11046487
04-Feb-21,14.41,14.50,14.11,14.39,955950
03-Feb-21,14.00,14.70,13.99,14.22,1581004
02-Feb-21,14.00,14.19,13.63,13.81,1038906
01-Feb-21,14.11,14.42,13.93,14.09,855743
29-Jan-21,14.57,14.58,13.86,14.00,1346617
28-Jan-21,14.05,14.73,14.01,14.40,2092596
27-Jan-21,14.18,15.10,13.85,14.00,3947080
26-Jan-21,14.40,14.70,13.93,14.01,2089819
22-Jan-21,14.05,15.20,13.45,14.00,7021692
21-Jan-21,13.31,14.64,13.16,14.60,3590738
20-Jan-21,13.79,13.96,12.76,13.46,3089128
19-Jan-21,14.51,15.77,13.35,13.39,9798809
18-Jan-21,13.01,14.76,12.62,14.13,4066886
15-Jan-21,13.20,13.38,12.65,13.01,1226395
14-Jan-21,13.75,13.99,12.61,13.20,1847737
13-Jan-21,14.20,14.40,13.22,13.50,1855542
12-Jan-21,13.99,14.90,13.00,13.80,6119550
11-Jan-21,11.00,14.49,11.00,14.39,12053963
08-Jan-21,11.30,11.32,10.71,10.95,1531177
07-Jan-21,11.30,11.57,10.91,11.30,2431153
06-Jan-21,11.80,11.80,10.63,10.77,3891401
05-Jan-21,13.34,14.83,10.72,11.44,18389900
04-Jan-21,10.29,15.00,10.05,12.81,9855047
30-Dec-20,10.72,11.09,10.00,10.00,3872571
29-Dec-20,8.55,10.63,8.55,10.49,8243013
28-Dec-20,8.00,8.44,7.80,8.40,1749173
23-Dec-20,7.74,8.15,7.63,7.87,2183527
22-Dec-20,7.16,7.69,7.10,7.69,1170928
21-Dec-20,7.30,7.45,6.80,7.16,989889
18-Dec-20,7.20,7.59,7.11,7.39,722367
17-Dec-20,7.40,7.45,7.19,7.29,646169
16-Dec-20,7.20,7.45,7.00,7.24,1449256
15-Dec-20,7.98,7.98,7.18,7.18,6318761
14-Dec-20,6.78,7.70,6.73,7.70,2508168
11-Dec-20,6.75,6.78,6.63,6.75,322478
10-Dec-20,6.65,6.80,6.48,6.62,535295
09-Dec-20,6.50,6.85,6.42,6.60,846495
08-Dec-20,6.69,7.07,6.45,6.47,2302393
07-Dec-20,7.10,7.70,6.58,6.69,7837462
04-Dec-20,5.70,6.43,5.70,6.40,6085759
03-Dec-20,5.28,5.40,5.07,5.38,561217
02-Dec-20,5.14,5.26,5.05,5.16,324437
01-Dec-20,5.09,5.29,5.07,5.14,248711
30-Nov-20,5.31,5.31,5.03,5.09,229149
27-Nov-20,5.30,5.39,5.26,5.26,245741
26-Nov-20,5.29,5.39,5.23,5.35,502101
25-Nov-20,5.35,5.47,5.28,5.33,638428
24-Nov-20,5.46,5.56,5.16,5.49,788339
23-Nov-20,5.60,5.65,5.37,5.46,666846
20-Nov-20,5.54,5.69,5.48,5.58,583312
19-Nov-20,5.81,5.88,5.48,5.53,972676
18-Nov-20,5.53,6.07,5.48,5.66,1645511
17-Nov-20,5.50,5.62,5.40,5.54,707295
16-Nov-20,5.60,5.73,5.40,5.55,727783
13-Nov-20,5.59,5.75,5.45,5.60,779524
12-Nov-20,5.85,6.05,5.40,5.50,2562380
11-Nov-20,6.02,6.62,5.76,5.76,5339723
10-Nov-20,5.25,6.55,5.00,6.01,8392524
09-Nov-20,5.26,5.42,4.89,4.91,1483768
06-Nov-20,5.32,5.69,5.01,5.15,3730137
05-Nov-20,4.70,5.20,4.44,5.20,1602658
04-Nov-20,4.83,5.10,4.44,4.59,1522321
03-Nov-20,5.20,5.47,4.74,4.78,2087093
30-Oct-20,6.20,6.50,4.96,5.03,4025142
29-Oct-20,6.25,7.15,5.60,5.90,5304128
28-Oct-20,5.45,6.81,4.95,5.64,3954719
27-Oct-20,7.50,8.20,5.32,6.30,6852763
26-Oct-20,8.10,8.90,7.01,8.50,18782706
23-Oct-20,3.75,6.57,3.75,6.57,4843139
22-Oct-20,3.59,3.70,3.55,3.70,114217
21-Oct-20,3.62,3.66,3.55,3.56,122610
20-Oct-20,3.65,3.75,3.60,3.69,242159
19-Oct-20,3.63,3.90,3.50,3.60,460796
16-Oct-20,3.78,4.17,3.46,3.61,1346462
15-Oct-20,3.16,3.80,3.16,3.79,792788
14-Oct-20,3.06,3.35,3.01,3.20,388290
13-Oct-20,3.20,3.28,3.01,3.06,210755
09-Oct-20,3.38,3.48,3.11,3.14,351860
08-Oct-20,3.00,3.85,3.00,3.27,1682085
07-Oct-20,3.07,3.08,2.96,2.98,79955
06-Oct-20,3.13,3.26,3.00,3.01,117611
05-Oct-20,3.02,3.20,3.02,3.08,78937
02-Oct-20,3.09,3.09,2.96,3.02,20192
01-Oct-20,3.09,3.09,2.96,3.00,12115
30-Sep-20,2.96,3.05,2.95,3.02,37202
29-Sep-20,3.18,3.18,2.95,3.01,29215
28-Sep-20,3.00,3.12,3.00,3.01,31624
25-Sep-20,3.01,3.08,2.99,3.06,60761
24-Sep-20,3.02,3.07,3.01,3.06,37351
23-Sep-20,3.08,3.08,3.01,3.05,48700
22-Sep-20,3.09,3.11,3.03,3.08,21209
*exoneração de responsabilidade e termos de uso