papéis
login
mais

Cotação atual, histórico e gráfico do papel: IGBR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: igbr3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/20200,00%0,003,063,012,993,0861K57
24/09/20200,33%0,013,063,023,013,0737K38
23/09/2020-0,97%-0,033,053,083,013,0849K37
22/09/20201,32%0,043,083,093,033,1121K35
21/09/2020-6,75%-0,223,043,172,863,20234K157
18/09/20202,19%0,073,263,343,193,40763K378
17/09/20204,93%0,153,193,003,003,19148K105
16/09/2020-2,88%-0,093,043,182,973,18149K105
15/09/2020-0,63%-0,023,133,252,933,40335K216
14/09/20208,62%0,253,152,842,843,20236K176
11/09/2020-3,33%-0,102,903,002,863,01116K79
10/09/2020-0,33%-0,013,002,992,983,0622K25
09/09/2020-0,66%-0,023,013,033,003,0948K46
08/09/2020-0,66%-0,023,033,052,923,05123K59
04/09/20200,33%0,013,053,093,003,1093K69
03/09/2020-2,25%-0,073,043,183,013,19108K112
02/09/2020-2,51%-0,083,113,193,063,20129K88
01/09/2020-0,31%-0,013,193,173,063,26146K137
31/08/20201,27%0,043,203,173,173,2998K83
28/08/2020-5,39%-0,183,163,283,023,34418K226
27/08/2020-0,30%-0,013,343,353,243,35105K82
26/08/2020-0,59%-0,023,353,413,233,50300K191
25/08/2020-3,71%-0,133,373,533,363,63301K224
24/08/2020-1,41%-0,053,503,603,473,68224K163
21/08/2020-1,11%-0,043,553,643,553,67138K113
20/08/20200,56%0,023,593,573,503,65204K126
19/08/2020-1,65%-0,063,573,653,553,75319K198
18/08/20201,68%0,063,633,723,423,75571K286
17/08/20202,59%0,093,573,563,513,801M518
14/08/20200,29%0,013,483,483,483,68130K102
13/08/2020-2,25%-0,083,473,703,383,74753K402
12/08/2020-3,53%-0,133,553,753,373,89996K625
11/08/20205,75%0,203,683,543,544,004M1.844
10/08/202014,10%0,433,483,113,103,662M913
07/08/20203,74%0,113,053,283,053,51728K459
06/08/20201,03%0,032,942,972,892,9854K39
05/08/20200,69%0,022,912,982,873,0078K81
04/08/2020-3,67%-0,112,893,002,863,11232K153
03/08/2020-0,33%-0,013,003,072,783,31867K438
31/07/2020-14,00%-0,493,013,402,943,642M847
30/07/202019,45%0,573,502,922,923,703M1.200
29/07/2020-0,34%-0,012,932,872,852,9661K45
28/07/20200,00%0,002,942,922,852,9581K44
27/07/2020-3,61%-0,112,943,072,903,12159K106
24/07/20201,33%0,043,053,102,903,10372K216
23/07/20208,27%0,233,012,782,783,051M505
22/07/20202,96%0,082,782,682,672,7873K59
21/07/2020-1,46%-0,042,702,722,622,77138K113
20/07/2020-1,08%-0,032,742,782,712,8243K52
17/07/20202,59%0,072,772,712,702,7734K32
16/07/2020-2,17%-0,062,702,762,702,7635K32
15/07/2020-1,43%-0,042,762,802,752,8327K32
14/07/20200,36%0,012,802,762,712,8044K55
13/07/20201,09%0,032,792,782,762,85142K82
10/07/20200,36%0,012,762,752,732,7970K58
09/07/20200,00%0,002,752,772,752,84112K95
08/07/20200,36%0,012,752,772,692,78143K99
07/07/2020-0,36%-0,012,742,792,682,79104K106
06/07/2020-0,72%-0,022,752,782,732,87357K262
03/07/20204,53%0,122,772,702,702,981M602
02/07/20202,32%0,062,652,602,552,72179K115
01/07/2020-1,89%-0,052,592,642,592,6564K43
30/06/20201,93%0,052,642,592,562,6427K24
29/06/20201,17%0,032,592,562,552,6582K64
26/06/2020-2,29%-0,062,562,632,562,6992K61
25/06/2020-0,38%-0,012,622,602,592,6678K56
24/06/20200,00%0,002,632,632,522,63115K91
23/06/2020-0,75%-0,022,632,702,602,85580K338
22/06/20201,15%0,032,652,632,592,6996K83
19/06/2020-0,38%-0,012,622,672,582,72317K196
18/06/2020-1,13%-0,032,632,732,602,80150K126
17/06/20202,70%0,072,662,632,532,87545K384
16/06/20202,78%0,072,592,672,502,70163K139
15/06/2020-3,08%-0,082,522,582,512,62160K107
12/06/20200,00%0,002,602,602,522,70225K160
10/06/2020-7,47%-0,212,602,822,602,89337K266
09/06/2020-1,06%-0,032,812,752,702,98759K311
08/06/2020-2,07%-0,062,843,032,823,03371K247
05/06/2020-3,33%-0,102,903,082,893,10274K193
04/06/2020-4,76%-0,153,003,052,993,18323K205
03/06/20205,00%0,153,153,203,003,26607K319
02/06/202011,52%0,313,002,992,823,09731K480
01/06/20205,49%0,142,692,562,472,80533K421
29/05/20201,59%0,042,552,622,522,93770K492
28/05/20200,00%0,002,512,502,492,63103K114
27/05/20200,80%0,022,512,492,442,63285K254
26/05/20202,47%0,062,492,562,442,56111K123
25/05/20204,29%0,102,432,402,342,56152K181
22/05/2020-2,92%-0,072,332,402,332,4471K66
21/05/20201,69%0,042,402,412,302,47107K120
20/05/2020-4,84%-0,122,362,582,362,58109K101
19/05/2020-0,80%-0,022,482,542,452,65352K308
18/05/20201,21%0,032,502,662,402,70316K247
15/05/20206,93%0,162,472,422,422,75697K598
14/05/20203,59%0,082,312,302,222,50415K322
13/05/2020-23,63%-0,692,232,872,232,951M563
12/05/202037,74%0,802,922,182,183,113M1.426
11/05/2020-0,47%-0,012,122,132,022,2380K99
08/05/20203,90%0,082,132,102,042,25177K154
07/05/20202,50%0,052,052,081,962,0889K107
06/05/2020-1,96%-0,042,001,931,932,25269K214
05/05/20206,81%0,132,041,911,842,42578K502
04/05/2020-2,05%-0,041,911,901,841,949K24
30/04/2020-2,01%-0,041,951,951,831,9934K35
29/04/20202,05%0,041,991,951,952,009K15
28/04/20204,84%0,091,951,921,852,0066K105
27/04/20203,33%0,061,861,741,741,898K18
24/04/2020-8,16%-0,161,802,041,752,0561K89
23/04/2020-1,01%-0,021,962,001,942,1490K102
22/04/20201,54%0,031,981,981,972,038K13
20/04/2020-2,01%-0,041,951,991,932,0414K19
17/04/20202,05%0,041,992,041,992,1827K29
16/04/2020-1,02%-0,021,952,021,922,0620K33
15/04/2020-1,01%-0,021,972,071,882,0741K57
14/04/20202,05%0,041,992,001,992,40135K163
13/04/20206,56%0,121,951,901,752,0551K38
09/04/20202,81%0,051,831,831,831,9578K62
08/04/20200,00%0,001,781,761,761,783K6
07/04/20201,14%0,021,781,801,761,9079K93
06/04/20200,00%0,001,761,771,761,809K9
03/04/20200,00%0,001,761,771,761,823K11
02/04/2020-1,68%-0,031,761,741,731,766974
01/04/2020-0,56%-0,011,791,811,701,811K5
31/03/20200,00%0,001,801,751,751,808803
30/03/20205,26%0,091,801,671,671,945K12
27/03/2020-5,00%-0,091,711,751,701,783K11
26/03/20202,86%0,051,801,801,801,8717K17
25/03/20202,94%0,051,751,701,701,8516K26
24/03/20204,29%0,071,701,701,701,7521K16
23/03/2020-2,98%-0,051,631,651,631,7322K22
20/03/20203,70%0,061,681,771,681,7711K18
19/03/2020-8,47%-0,151,621,591,271,7722K27
18/03/2020-6,84%-0,131,771,801,751,8137K31
17/03/2020--1,901,961,811,963K9


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito