ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: IGBR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/04/20190,94%0,022,152,152,102,2166K37
18/04/20191,91%0,042,132,092,092,1724K24
17/04/2019-1,42%-0,032,092,202,092,2095K69
16/04/2019-1,85%-0,042,122,242,112,2448K54
15/04/2019-2,26%-0,052,162,222,162,25111K42
12/04/2019-3,07%-0,072,212,282,212,2843K34
11/04/2019-2,56%-0,062,282,352,242,38146K84
10/04/20195,88%0,132,342,212,212,57857K362
09/04/2019-0,90%-0,022,212,222,212,2321K19
08/04/2019-1,33%-0,032,232,262,222,2624K12
05/04/20190,00%0,002,262,272,222,2716K15
04/04/20190,00%0,002,262,272,222,2828K19
03/04/20190,89%0,022,262,232,222,30106K43
02/04/2019-0,88%-0,022,242,252,222,32109K45
01/04/20190,00%0,002,262,262,232,2740K20
29/03/20190,44%0,012,262,292,252,3218K14
28/03/2019-1,32%-0,032,252,242,242,2932K32
27/03/20190,88%0,022,282,252,242,2970K35
26/03/2019-1,31%-0,032,262,282,252,2938K23
25/03/20191,33%0,032,292,322,292,3216K8
22/03/2019-0,88%-0,022,262,302,252,3086K30
21/03/2019-1,30%-0,032,282,292,252,3192K54
20/03/20190,87%0,022,312,332,282,33134K66
19/03/2019-1,72%-0,042,292,332,292,37229K123
18/03/20190,00%0,002,332,322,312,35135K71
15/03/20190,00%0,002,332,332,322,3784K47
14/03/2019-0,85%-0,022,332,352,332,3645K28
13/03/20190,43%0,012,352,362,332,3761K46
12/03/20190,43%0,012,342,332,322,3843K31
11/03/20190,43%0,012,332,342,322,3763K50
08/03/2019-2,52%-0,062,322,362,322,54272K131
07/03/20193,03%0,072,382,342,322,48150K96
06/03/20190,00%0,002,312,382,312,3821K35
01/03/2019-0,86%-0,022,312,372,312,3883K40
28/02/2019-0,85%-0,022,332,352,322,39100K55
27/02/20190,00%0,002,352,352,342,4091K49
26/02/20191,29%0,032,352,342,342,4491K88
25/02/2019-2,11%-0,052,322,392,312,40150K94
22/02/20192,16%0,052,372,352,322,53303K162
21/02/2019-2,11%-0,052,322,422,322,45132K96
20/02/2019-5,58%-0,142,372,582,362,64395K236
19/02/20192,45%0,062,512,502,502,902M871
18/02/20197,93%0,182,452,272,272,75748K338
15/02/20191,34%0,032,272,272,252,3573K57
14/02/20190,00%0,002,242,262,232,2954K47
13/02/2019-1,75%-0,042,242,312,242,33234K96
12/02/2019-0,87%-0,022,282,352,252,41180K103
11/02/2019-1,29%-0,032,302,352,262,3567K46
08/02/20190,43%0,012,332,332,322,3512K15
07/02/20190,00%0,002,322,342,302,3667K35
06/02/2019-0,85%-0,022,322,382,302,38143K71
05/02/2019-0,85%-0,022,342,402,342,4492K80
04/02/2019-0,42%-0,012,362,382,362,48144K117
01/02/2019-0,84%-0,022,372,392,352,4570K63
31/01/20192,14%0,052,392,342,332,48202K157
30/01/2019-1,27%-0,032,342,372,322,40123K89
29/01/20190,42%0,012,372,402,352,4181K64
28/01/2019-4,07%-0,102,362,442,332,45176K175
24/01/2019-3,91%-0,102,462,542,442,69714K368
23/01/201910,82%0,252,562,322,262,771M529
22/01/2019-0,43%-0,012,312,332,302,42113K84
21/01/2019-0,43%-0,012,322,382,272,38199K98
18/01/2019-4,51%-0,112,332,442,322,47269K177
17/01/20191,24%0,032,442,442,342,52543K300
16/01/2019-7,66%-0,202,412,642,402,67557K310
15/01/20194,40%0,112,612,752,492,892M736
14/01/201916,28%0,352,502,182,163,055M1.819
11/01/20190,94%0,022,152,132,092,30337K210
10/01/2019-6,17%-0,142,132,292,082,29573K357
09/01/20190,00%0,002,272,292,242,48656K335
08/01/20198,10%0,172,272,152,152,553M1.285
07/01/2019-38,42%-1,312,102,872,103,105M2.353
04/01/201998,26%1,693,411,881,753,416M2.241
03/01/20190,00%0,001,721,721,701,89171K88
02/01/20192,38%0,041,721,701,681,7566K50
28/12/20181,20%0,021,681,691,661,7235K34
27/12/2018-2,35%-0,041,661,671,651,76114K105
26/12/2018-0,58%-0,011,701,711,661,7342K30
21/12/2018-2,29%-0,041,711,751,701,7638K39
20/12/20180,00%0,001,751,741,701,7841K25
19/12/2018-0,57%-0,011,751,771,751,8359K56
18/12/2018-0,56%-0,011,761,841,731,8428K33
17/12/2018-3,28%-0,061,771,761,741,8070K48
14/12/20183,39%0,061,831,921,731,9287K55
13/12/2018-2,75%-0,051,771,931,771,9424K26
12/12/20187,06%0,121,821,671,671,95150K104
11/12/2018-2,86%-0,051,701,761,651,7666K48
10/12/2018-3,31%-0,061,751,801,721,8441K37
07/12/2018-3,21%-0,061,811,851,811,8742K34
06/12/20181,08%0,021,871,871,831,8831K27
05/12/2018-3,65%-0,071,851,901,851,9024K20
04/12/2018-1,03%-0,021,921,901,851,9238K18
03/12/20183,19%0,061,941,891,881,9447K91
30/11/2018-0,53%-0,011,881,851,751,8898K81
29/11/2018-1,56%-0,031,891,911,871,9299K47
28/11/2018-1,54%-0,031,921,961,911,97122K57
27/11/20181,56%0,031,951,951,932,03129K106
26/11/20182,67%0,051,921,861,862,09224K126
23/11/2018-3,11%-0,061,871,971,851,9756K55
22/11/2018-3,02%-0,061,932,011,932,0278K51
21/11/2018-0,50%-0,011,991,991,952,0049K35


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar