Cotação atual, histórico e gráfico do papel: IGBR3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 25/01/2022 | 7,68% | 1,47 | 20,60 | 19,30 | 19,25 | 22,30 | 2M | 608 |
| 24/01/2022 | 11,22% | 1,93 | 19,13 | 17,11 | 17,11 | 20,43 | 2M | 608 |
| 21/01/2022 | 18,62% | 2,70 | 17,20 | 14,50 | 14,50 | 19,20 | 2M | 787 |
| 20/01/2022 | -3,33% | -0,50 | 14,50 | 14,50 | 13,95 | 14,79 | 1M | 167 |
| 19/01/2022 | 0,94% | 0,14 | 15,00 | 14,90 | 14,50 | 15,00 | 44K | 23 |
| 18/01/2022 | -0,93% | -0,14 | 14,86 | 15,00 | 14,53 | 15,40 | 42K | 26 |
| 17/01/2022 | -11,66% | -1,98 | 15,00 | 16,60 | 15,00 | 16,60 | 317K | 93 |
| 14/01/2022 | 3,60% | 0,59 | 16,98 | 17,00 | 16,74 | 17,00 | 10K | 6 |
| 13/01/2022 | -3,47% | -0,59 | 16,39 | 17,70 | 16,13 | 18,00 | 88K | 45 |
| 12/01/2022 | -18,37% | -3,82 | 16,98 | 20,63 | 16,98 | 21,05 | 305K | 66 |
| 11/01/2022 | -7,43% | -1,67 | 20,80 | 22,50 | 20,80 | 22,88 | 55K | 19 |
|
|
| 10/01/2022 | 8,03% | 1,67 | 22,47 | 19,53 | 19,50 | 22,47 | 52K | 22 |
| 07/01/2022 | -13,33% | -3,20 | 20,80 | 23,01 | 20,80 | 23,01 | 46K | 20 |
| 06/01/2022 | 0,04% | 0,01 | 24,00 | 24,00 | 24,00 | 24,13 | 22K | 9 |
| 05/01/2022 | -7,73% | -2,01 | 23,99 | 24,10 | 23,40 | 25,40 | 36K | 14 |
| 04/01/2022 | -1,81% | -0,48 | 26,00 | 27,36 | 25,72 | 28,00 | 35K | 12 |
| 03/01/2022 | 3,84% | 0,98 | 26,48 | 25,15 | 24,00 | 26,48 | 77K | 24 |
| 30/12/2021 | -1,16% | -0,30 | 25,50 | 25,85 | 25,50 | 25,85 | 21K | 7 |
| 29/12/2021 | -0,77% | -0,20 | 25,80 | 26,10 | 25,80 | 26,10 | 26K | 7 |
| 28/12/2021 | -1,89% | -0,50 | 26,00 | 26,60 | 26,00 | 26,60 | 45K | 16 |
| 27/12/2021 | -1,49% | -0,40 | 26,50 | 27,01 | 26,50 | 27,01 | 48K | 14 |
| 23/12/2021 | -0,37% | -0,10 | 26,90 | 27,00 | 26,90 | 28,49 | 55K | 15 |
| 22/12/2021 | -1,82% | -0,50 | 27,00 | 27,51 | 27,00 | 27,51 | 30K | 10 |
| 21/12/2021 | -7,41% | -2,20 | 27,50 | 27,50 | 27,50 | 28,85 | 192K | 49 |
| 20/12/2021 | -2,62% | -0,80 | 29,70 | 30,00 | 29,70 | 30,00 | 57K | 14 |
| 17/12/2021 | 1,67% | 0,50 | 30,50 | 30,02 | 30,01 | 30,50 | 33K | 9 |
| 16/12/2021 | -1,99% | -0,61 | 30,00 | 31,35 | 30,00 | 31,60 | 49K | 15 |
| 15/12/2021 | -1,23% | -0,38 | 30,61 | 30,30 | 30,30 | 30,79 | 18K | 6 |
| 14/12/2021 | -3,19% | -1,02 | 30,99 | 31,31 | 30,99 | 31,31 | 25K | 8 |
| 13/12/2021 | 4,57% | 1,40 | 32,01 | 30,99 | 30,99 | 33,96 | 230K | 27 |
| 10/12/2021 | -4,13% | -1,32 | 30,61 | 32,01 | 30,61 | 32,99 | 107K | 27 |
| 09/12/2021 | -5,53% | -1,87 | 31,93 | 33,80 | 31,93 | 33,80 | 85K | 24 |
| 08/12/2021 | -0,29% | -0,10 | 33,80 | 34,58 | 33,80 | 34,99 | 62K | 16 |
| 07/12/2021 | -2,16% | -0,75 | 33,90 | 35,96 | 33,90 | 35,97 | 128K | 31 |
| 06/12/2021 | -9,27% | -3,54 | 34,65 | 37,11 | 33,94 | 37,50 | 331K | 65 |
| 03/12/2021 | 4,92% | 1,79 | 38,19 | 37,00 | 37,00 | 39,36 | 279K | 41 |
| 02/12/2021 | -2,96% | -1,11 | 36,40 | 39,00 | 36,34 | 39,40 | 335K | 69 |
| 01/12/2021 | -1,29% | -0,49 | 37,51 | 39,70 | 37,51 | 41,00 | 276K | 54 |
| 30/11/2021 | -7,32% | -3,00 | 38,00 | 39,56 | 37,00 | 41,40 | 622K | 127 |
| 29/11/2021 | 21,88% | 7,36 | 41,00 | 35,40 | 34,20 | 41,00 | 727K | 150 |
| 26/11/2021 | -5,13% | -1,82 | 33,64 | 34,99 | 33,00 | 35,12 | 407K | 87 |
| 25/11/2021 | 0,45% | 0,16 | 35,46 | 35,00 | 33,90 | 35,75 | 412K | 97 |
| 24/11/2021 | -3,79% | -1,39 | 35,30 | 37,78 | 33,80 | 37,78 | 1M | 254 |
| 23/11/2021 | -8,25% | -3,30 | 36,69 | 39,00 | 35,11 | 44,00 | 6M | 945 |
| 22/11/2021 | 852,14% | 35,79 | 39,99 | 41,46 | 26,02 | 41,46 | 8M | 1.459 |
| 19/11/2021 | -6,67% | -0,30 | 4,20 | 4,54 | 4,07 | 4,96 | 2M | 1.098 |
| 18/11/2021 | -17,73% | -0,97 | 4,50 | 5,55 | 4,33 | 5,55 | 2M | 1.033 |
| 17/11/2021 | -0,91% | -0,05 | 5,47 | 5,78 | 5,01 | 6,00 | 2M | 807 |
| 16/11/2021 | 0,36% | 0,02 | 5,52 | 6,07 | 5,30 | 6,50 | 3M | 1.566 |
| 12/11/2021 | -3,00% | -0,17 | 5,50 | 6,02 | 5,30 | 6,99 | 11M | 4.748 |
| 11/11/2021 | 1,25% | 0,07 | 5,67 | 5,57 | 5,08 | 7,96 | 22M | 8.975 |
| 10/11/2021 | 62,79% | 2,16 | 5,60 | 3,49 | 3,49 | 5,97 | 15M | 8.849 |
| 09/11/2021 | 34,90% | 0,89 | 3,44 | 2,67 | 2,63 | 3,78 | 2M | 1.913 |
| 08/11/2021 | 0,00% | 0,00 | 2,55 | 2,58 | 2,52 | 2,75 | 114K | 136 |
| 05/11/2021 | 2,00% | 0,05 | 2,55 | 2,52 | 2,50 | 2,65 | 195K | 242 |
| 04/11/2021 | -6,72% | -0,18 | 2,50 | 2,65 | 2,50 | 2,77 | 422K | 353 |
| 03/11/2021 | -4,29% | -0,12 | 2,68 | 2,83 | 2,58 | 2,93 | 516K | 513 |
| 01/11/2021 | 0,72% | 0,02 | 2,80 | 2,83 | 2,80 | 2,98 | 247K | 358 |
| 29/10/2021 | -7,02% | -0,21 | 2,78 | 2,98 | 2,75 | 3,19 | 201K | 224 |
| 28/10/2021 | -10,48% | -0,35 | 2,99 | 3,37 | 2,95 | 3,37 | 619K | 446 |
| 27/10/2021 | -13,70% | -0,53 | 3,34 | 3,79 | 3,34 | 3,87 | 768K | 356 |
| 26/10/2021 | -4,68% | -0,19 | 3,87 | 4,08 | 3,84 | 4,09 | 112K | 106 |
| 25/10/2021 | -0,73% | -0,03 | 4,06 | 4,00 | 3,80 | 4,09 | 267K | 185 |
| 22/10/2021 | -3,54% | -0,15 | 4,09 | 4,30 | 3,80 | 4,35 | 172K | 143 |
| 21/10/2021 | -6,61% | -0,30 | 4,24 | 4,47 | 4,08 | 4,48 | 167K | 88 |
| 20/10/2021 | -0,87% | -0,04 | 4,54 | 4,53 | 4,50 | 4,67 | 59K | 61 |
| 19/10/2021 | -2,14% | -0,10 | 4,58 | 4,70 | 4,50 | 4,70 | 89K | 81 |
| 18/10/2021 | 0,00% | 0,00 | 4,68 | 4,68 | 4,50 | 4,75 | 90K | 105 |
| 15/10/2021 | -2,30% | -0,11 | 4,68 | 4,82 | 4,37 | 4,86 | 386K | 297 |
| 14/10/2021 | -2,84% | -0,14 | 4,79 | 4,99 | 4,76 | 4,99 | 94K | 79 |
| 13/10/2021 | 0,00% | 0,00 | 4,93 | 4,94 | 4,88 | 5,00 | 52K | 42 |
| 11/10/2021 | 1,86% | 0,09 | 4,93 | 4,90 | 4,89 | 5,02 | 97K | 67 |
| 08/10/2021 | -0,62% | -0,03 | 4,84 | 4,80 | 4,80 | 5,00 | 64K | 54 |
| 07/10/2021 | 0,62% | 0,03 | 4,87 | 4,88 | 4,86 | 5,00 | 77K | 63 |
| 06/10/2021 | 0,41% | 0,02 | 4,84 | 4,95 | 4,71 | 4,95 | 134K | 93 |
| 05/10/2021 | 0,63% | 0,03 | 4,82 | 4,92 | 4,75 | 5,12 | 166K | 129 |
| 04/10/2021 | 0,63% | 0,03 | 4,79 | 4,82 | 4,70 | 5,15 | 313K | 187 |
| 01/10/2021 | -1,04% | -0,05 | 4,76 | 4,97 | 4,76 | 4,97 | 173K | 135 |
| 30/09/2021 | -5,87% | -0,30 | 4,81 | 5,00 | 4,76 | 5,17 | 649K | 389 |
| 29/09/2021 | 0,20% | 0,01 | 5,11 | 5,25 | 5,00 | 5,39 | 94K | 73 |
| 28/09/2021 | -5,56% | -0,30 | 5,10 | 5,37 | 5,06 | 5,65 | 397K | 217 |
| 27/09/2021 | 3,25% | 0,17 | 5,40 | 5,34 | 5,29 | 5,79 | 584K | 385 |
| 24/09/2021 | 2,35% | 0,12 | 5,23 | 5,21 | 5,04 | 5,46 | 141K | 127 |
| 23/09/2021 | -0,20% | -0,01 | 5,11 | 5,25 | 5,00 | 5,45 | 200K | 151 |
| 22/09/2021 | 3,43% | 0,17 | 5,12 | 5,13 | 5,00 | 5,14 | 169K | 111 |
| 21/09/2021 | -1,39% | -0,07 | 4,95 | 5,02 | 4,92 | 5,27 | 147K | 96 |
| 20/09/2021 | -4,38% | -0,23 | 5,02 | 5,19 | 4,75 | 5,19 | 325K | 136 |
| 17/09/2021 | -0,76% | -0,04 | 5,25 | 5,28 | 5,20 | 5,54 | 383K | 240 |
| 16/09/2021 | -1,12% | -0,06 | 5,29 | 5,43 | 5,29 | 5,89 | 1M | 590 |
| 15/09/2021 | 4,70% | 0,24 | 5,35 | 5,13 | 5,07 | 5,38 | 185K | 90 |
| 14/09/2021 | 0,59% | 0,03 | 5,11 | 5,14 | 5,10 | 5,40 | 194K | 136 |
| 13/09/2021 | -0,97% | -0,05 | 5,08 | 5,15 | 4,91 | 5,24 | 384K | 243 |
| 10/09/2021 | -1,35% | -0,07 | 5,13 | 5,27 | 5,10 | 5,55 | 277K | 187 |
| 09/09/2021 | 1,76% | 0,09 | 5,20 | 5,18 | 5,09 | 5,47 | 790K | 342 |
| 08/09/2021 | -13,10% | -0,77 | 5,11 | 5,72 | 5,11 | 6,14 | 1M | 491 |
| 06/09/2021 | 2,08% | 0,12 | 5,88 | 5,80 | 5,77 | 6,40 | 3M | 1.095 |
| 03/09/2021 | 17,79% | 0,87 | 5,76 | 4,92 | 4,88 | 6,15 | 3M | 1.222 |
| 02/09/2021 | 4,04% | 0,19 | 4,89 | 4,75 | 4,67 | 5,48 | 647K | 331 |
| 01/09/2021 | -5,43% | -0,27 | 4,70 | 4,98 | 4,70 | 4,98 | 134K | 85 |
| 31/08/2021 | -0,60% | -0,03 | 4,97 | 4,96 | 4,84 | 4,97 | 91K | 67 |
| 30/08/2021 | 2,04% | 0,10 | 5,00 | 4,90 | 4,80 | 5,10 | 197K | 127 |
| 27/08/2021 | -1,80% | -0,09 | 4,90 | 4,93 | 4,90 | 5,00 | 82K | 61 |
| 26/08/2021 | -1,58% | -0,08 | 4,99 | 5,07 | 4,88 | 5,07 | 90K | 52 |
| 25/08/2021 | 3,05% | 0,15 | 5,07 | 4,86 | 4,85 | 5,24 | 184K | 102 |
| 24/08/2021 | 0,00% | 0,00 | 4,92 | 4,96 | 4,92 | 5,08 | 99K | 75 |
| 23/08/2021 | -2,57% | -0,13 | 4,92 | 5,09 | 4,84 | 5,15 | 97K | 69 |
| 20/08/2021 | 1,20% | 0,06 | 5,05 | 4,88 | 4,84 | 5,20 | 84K | 65 |
| 19/08/2021 | 7,78% | 0,36 | 4,99 | 4,61 | 4,38 | 5,09 | 172K | 89 |
| 18/08/2021 | -1,91% | -0,09 | 4,63 | 4,73 | 4,58 | 4,88 | 144K | 107 |
| 17/08/2021 | -6,72% | -0,34 | 4,72 | 5,15 | 4,51 | 5,15 | 384K | 209 |
| 16/08/2021 | -1,17% | -0,06 | 5,06 | 5,28 | 4,96 | 5,51 | 232K | 181 |
| 13/08/2021 | -7,08% | -0,39 | 5,12 | 5,64 | 4,90 | 5,64 | 271K | 179 |
| 12/08/2021 | -2,99% | -0,17 | 5,51 | 5,75 | 5,34 | 5,75 | 223K | 149 |
| 11/08/2021 | -5,33% | -0,32 | 5,68 | 5,99 | 5,62 | 6,22 | 557K | 287 |
| 10/08/2021 | 1,01% | 0,06 | 6,00 | 5,86 | 5,82 | 6,67 | 1M | 750 |
| 09/08/2021 | 16,93% | 0,86 | 5,94 | 5,14 | 5,05 | 6,09 | 1M | 709 |
| 06/08/2021 | 0,20% | 0,01 | 5,08 | 5,19 | 4,92 | 5,30 | 410K | 257 |
| 05/08/2021 | -3,43% | -0,18 | 5,07 | 5,25 | 5,05 | 5,30 | 406K | 153 |
| 04/08/2021 | -2,23% | -0,12 | 5,25 | 5,35 | 5,25 | 5,37 | 105K | 72 |
| 03/08/2021 | -4,11% | -0,23 | 5,37 | 5,64 | 5,23 | 5,65 | 177K | 109 |
| 02/08/2021 | -4,27% | -0,25 | 5,60 | 5,85 | 5,60 | 5,91 | 187K | 91 |
| 30/07/2021 | 0,17% | 0,01 | 5,85 | 5,84 | 5,80 | 5,91 | 121K | 69 |
| 29/07/2021 | -2,83% | -0,17 | 5,84 | 6,03 | 5,83 | 6,03 | 350K | 151 |
| 28/07/2021 | -0,99% | -0,06 | 6,01 | 6,11 | 6,01 | 6,16 | 161K | 70 |
| 27/07/2021 | -3,04% | -0,19 | 6,07 | 6,26 | 6,02 | 6,29 | 133K | 109 |
| 26/07/2021 | 0,48% | 0,03 | 6,26 | 6,33 | 6,10 | 6,33 | 304K | 113 |
| 23/07/2021 | -0,64% | -0,04 | 6,23 | 6,36 | 6,23 | 6,38 | 364K | 139 |
| 22/07/2021 | -1,26% | -0,08 | 6,27 | 6,49 | 6,22 | 6,74 | 584K | 324 |
| 21/07/2021 | -2,31% | -0,15 | 6,35 | 6,71 | 6,17 | 6,71 | 373K | 202 |
| 20/07/2021 | -2,69% | -0,18 | 6,50 | 6,66 | 6,50 | 6,78 | 364K | 155 |
| 19/07/2021 | -2,48% | -0,17 | 6,68 | 6,99 | 6,67 | 6,99 | 133K | 91 |
| 16/07/2021 | 2,09% | 0,14 | 6,85 | 6,79 | 6,67 | 6,98 | 347K | 181 |
| 15/07/2021 | -2,33% | -0,16 | 6,71 | 6,88 | 6,70 | 7,00 | 476K | 241 |
| 14/07/2021 | - | - | 6,87 | 6,95 | 6,86 | 7,10 | 570K | 219 |
Date,Open,High,Low,Close,Volume
25-Jan-22,19.30,22.30,19.25,20.60,1970704
24-Jan-22,17.11,20.43,17.11,19.13,1931947
21-Jan-22,14.50,19.20,14.50,17.20,2261088
20-Jan-22,14.50,14.79,13.95,14.50,1010563
19-Jan-22,14.90,15.00,14.50,15.00,44355
18-Jan-22,15.00,15.40,14.53,14.86,41871
17-Jan-22,16.60,16.60,15.00,15.00,316992
14-Jan-22,17.00,17.00,16.74,16.98,10168
13-Jan-22,17.70,18.00,16.13,16.39,88216
12-Jan-22,20.63,21.05,16.98,16.98,304879
11-Jan-22,22.50,22.88,20.80,20.80,55306
10-Jan-22,19.53,22.47,19.50,22.47,52169
07-Jan-22,23.01,23.01,20.80,20.80,45942
06-Jan-22,24.00,24.13,24.00,24.00,21616
05-Jan-22,24.10,25.40,23.40,23.99,36279
04-Jan-22,27.36,28.00,25.72,26.00,35318
03-Jan-22,25.15,26.48,24.00,26.48,76668
30-Dec-21,25.85,25.85,25.50,25.50,20502
29-Dec-21,26.10,26.10,25.80,25.80,25852
28-Dec-21,26.60,26.60,26.00,26.00,44505
27-Dec-21,27.01,27.01,26.50,26.50,48143
23-Dec-21,27.00,28.49,26.90,26.90,54850
22-Dec-21,27.51,27.51,27.00,27.00,30019
21-Dec-21,27.50,28.85,27.50,27.50,191660
20-Dec-21,30.00,30.00,29.70,29.70,56713
17-Dec-21,30.02,30.50,30.01,30.50,33265
16-Dec-21,31.35,31.60,30.00,30.00,48989
15-Dec-21,30.30,30.79,30.30,30.61,18311
14-Dec-21,31.31,31.31,30.99,30.99,24954
13-Dec-21,30.99,33.96,30.99,32.01,230179
10-Dec-21,32.01,32.99,30.61,30.61,107119
09-Dec-21,33.80,33.80,31.93,31.93,84599
08-Dec-21,34.58,34.99,33.80,33.80,61813
07-Dec-21,35.96,35.97,33.90,33.90,127866
06-Dec-21,37.11,37.50,33.94,34.65,331138
03-Dec-21,37.00,39.36,37.00,38.19,278935
02-Dec-21,39.00,39.40,36.34,36.40,334515
01-Dec-21,39.70,41.00,37.51,37.51,275525
30-Nov-21,39.56,41.40,37.00,38.00,622417
29-Nov-21,35.40,41.00,34.20,41.00,726696
26-Nov-21,34.99,35.12,33.00,33.64,407167
25-Nov-21,35.00,35.75,33.90,35.46,412370
24-Nov-21,37.78,37.78,33.80,35.30,1258041
23-Nov-21,39.00,44.00,35.11,36.69,6322733
22-Nov-21,41.46,41.46,26.02,39.99,8061976
19-Nov-21,4.54,4.96,4.07,4.20,1644035
18-Nov-21,5.55,5.55,4.33,4.50,1677012
17-Nov-21,5.78,6.00,5.01,5.47,1639087
16-Nov-21,6.07,6.50,5.30,5.52,3122698
12-Nov-21,6.02,6.99,5.30,5.50,11222862
11-Nov-21,5.57,7.96,5.08,5.67,22127204
10-Nov-21,3.49,5.97,3.49,5.60,14925454
09-Nov-21,2.67,3.78,2.63,3.44,2180471
08-Nov-21,2.58,2.75,2.52,2.55,113858
05-Nov-21,2.52,2.65,2.50,2.55,195350
04-Nov-21,2.65,2.77,2.50,2.50,422456
03-Nov-21,2.83,2.93,2.58,2.68,515506
01-Nov-21,2.83,2.98,2.80,2.80,247115
29-Oct-21,2.98,3.19,2.75,2.78,200617
28-Oct-21,3.37,3.37,2.95,2.99,619319
27-Oct-21,3.79,3.87,3.34,3.34,767730
26-Oct-21,4.08,4.09,3.84,3.87,111638
25-Oct-21,4.00,4.09,3.80,4.06,267218
22-Oct-21,4.30,4.35,3.80,4.09,171895
21-Oct-21,4.47,4.48,4.08,4.24,167120
20-Oct-21,4.53,4.67,4.50,4.54,59035
19-Oct-21,4.70,4.70,4.50,4.58,88813
18-Oct-21,4.68,4.75,4.50,4.68,89680
15-Oct-21,4.82,4.86,4.37,4.68,386243
14-Oct-21,4.99,4.99,4.76,4.79,93648
13-Oct-21,4.94,5.00,4.88,4.93,51675
11-Oct-21,4.90,5.02,4.89,4.93,97192
08-Oct-21,4.80,5.00,4.80,4.84,63791
07-Oct-21,4.88,5.00,4.86,4.87,77374
06-Oct-21,4.95,4.95,4.71,4.84,133897
05-Oct-21,4.92,5.12,4.75,4.82,165585
04-Oct-21,4.82,5.15,4.70,4.79,313183
01-Oct-21,4.97,4.97,4.76,4.76,172887
30-Sep-21,5.00,5.17,4.76,4.81,649192
29-Sep-21,5.25,5.39,5.00,5.11,93874
28-Sep-21,5.37,5.65,5.06,5.10,397121
27-Sep-21,5.34,5.79,5.29,5.40,584234
24-Sep-21,5.21,5.46,5.04,5.23,140784
23-Sep-21,5.25,5.45,5.00,5.11,200195
22-Sep-21,5.13,5.14,5.00,5.12,169182
21-Sep-21,5.02,5.27,4.92,4.95,146828
20-Sep-21,5.19,5.19,4.75,5.02,324657
17-Sep-21,5.28,5.54,5.20,5.25,382691
16-Sep-21,5.43,5.89,5.29,5.29,1355927
15-Sep-21,5.13,5.38,5.07,5.35,185153
14-Sep-21,5.14,5.40,5.10,5.11,193579
13-Sep-21,5.15,5.24,4.91,5.08,384471
10-Sep-21,5.27,5.55,5.10,5.13,276524
09-Sep-21,5.18,5.47,5.09,5.20,790371
08-Sep-21,5.72,6.14,5.11,5.11,1037984
06-Sep-21,5.80,6.40,5.77,5.88,2720462
03-Sep-21,4.92,6.15,4.88,5.76,2693358
02-Sep-21,4.75,5.48,4.67,4.89,647153
01-Sep-21,4.98,4.98,4.70,4.70,133652
31-Aug-21,4.96,4.97,4.84,4.97,90861
30-Aug-21,4.90,5.10,4.80,5.00,197492
27-Aug-21,4.93,5.00,4.90,4.90,81682
26-Aug-21,5.07,5.07,4.88,4.99,89508
25-Aug-21,4.86,5.24,4.85,5.07,183839
24-Aug-21,4.96,5.08,4.92,4.92,99098
23-Aug-21,5.09,5.15,4.84,4.92,96673
20-Aug-21,4.88,5.20,4.84,5.05,84429
19-Aug-21,4.61,5.09,4.38,4.99,171749
18-Aug-21,4.73,4.88,4.58,4.63,144012
17-Aug-21,5.15,5.15,4.51,4.72,383811
16-Aug-21,5.28,5.51,4.96,5.06,232352
13-Aug-21,5.64,5.64,4.90,5.12,271033
12-Aug-21,5.75,5.75,5.34,5.51,222940
11-Aug-21,5.99,6.22,5.62,5.68,557348
10-Aug-21,5.86,6.67,5.82,6.00,1378339
09-Aug-21,5.14,6.09,5.05,5.94,1361655
06-Aug-21,5.19,5.30,4.92,5.08,409860
05-Aug-21,5.25,5.30,5.05,5.07,405681
04-Aug-21,5.35,5.37,5.25,5.25,104522
03-Aug-21,5.64,5.65,5.23,5.37,177096
02-Aug-21,5.85,5.91,5.60,5.60,186769
30-Jul-21,5.84,5.91,5.80,5.85,121374
29-Jul-21,6.03,6.03,5.83,5.84,350393
28-Jul-21,6.11,6.16,6.01,6.01,161263
27-Jul-21,6.26,6.29,6.02,6.07,132526
26-Jul-21,6.33,6.33,6.10,6.26,303976
23-Jul-21,6.36,6.38,6.23,6.23,364360
22-Jul-21,6.49,6.74,6.22,6.27,584103
21-Jul-21,6.71,6.71,6.17,6.35,373171
20-Jul-21,6.66,6.78,6.50,6.50,364278
19-Jul-21,6.99,6.99,6.67,6.68,133387
16-Jul-21,6.79,6.98,6.67,6.85,346850
15-Jul-21,6.88,7.00,6.70,6.71,475985
14-Jul-21,6.95,7.10,6.86,6.87,569891
*exoneração de responsabilidade e termos de uso