ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: IGBR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/12/201921,37%0,533,012,502,503,011M568
11/12/20190,40%0,012,482,492,392,56123K96
10/12/2019-3,14%-0,082,472,522,372,59181K137
09/12/20199,91%0,232,552,282,282,55360K198
06/12/20191,31%0,032,322,292,262,3250K35
05/12/20190,44%0,012,292,292,252,3338K24
04/12/20191,79%0,042,282,282,222,2928K32
03/12/2019-4,27%-0,102,242,332,242,3473K52
02/12/20190,43%0,012,342,312,312,3623K27
29/11/2019-0,85%-0,022,332,362,332,3748K41
28/11/2019-1,26%-0,032,352,382,342,4297K42
27/11/20192,15%0,052,382,362,332,42101K85
26/11/2019-1,27%-0,032,332,352,292,3530K38
25/11/20190,00%0,002,362,362,312,4367K76
22/11/2019-1,26%-0,032,362,432,342,4372K66
21/11/20190,00%0,002,392,402,352,53229K131
19/11/20195,75%0,132,392,382,312,49496K259
18/11/2019-0,44%-0,012,262,312,172,3349K42
14/11/2019-0,87%-0,022,272,302,182,3190K74
13/11/2019-4,98%-0,122,292,412,222,43270K180
12/11/20198,56%0,192,412,242,242,551M551
11/11/20193,74%0,082,222,152,152,2267K24
08/11/2019-1,83%-0,042,142,172,142,2158K30
07/11/2019-1,80%-0,042,182,172,162,2235K17
06/11/20191,37%0,032,222,192,172,2330K23
05/11/20191,86%0,042,192,162,152,2031K26
04/11/20190,00%0,002,152,152,132,23127K76
01/11/20190,47%0,012,152,132,132,197K22
31/10/2019-0,47%-0,012,142,152,142,1922K18
30/10/2019-0,92%-0,022,152,152,142,2013K20
29/10/20190,93%0,022,172,152,152,172K9
28/10/2019-0,46%-0,012,152,202,152,2012K11
25/10/2019-1,37%-0,032,162,192,152,1913K11
24/10/20191,39%0,032,192,182,152,2119K30
23/10/2019-0,46%-0,012,162,162,162,2020K18
22/10/2019-0,91%-0,022,172,212,172,2117K16
21/10/20190,92%0,022,192,202,162,208K13
18/10/2019-2,25%-0,052,172,182,152,2272K38
17/10/2019-0,89%-0,022,222,272,182,279K12
16/10/20190,45%0,012,242,232,182,2549K40
15/10/20191,83%0,042,232,202,182,2754K51
14/10/20190,00%0,002,192,242,192,29214K130
11/10/20192,82%0,062,192,132,132,32412K174
10/10/20191,91%0,042,132,162,092,1649K37
09/10/2019-1,88%-0,042,092,132,092,1625K14
08/10/2019-1,39%-0,032,132,162,132,1614K11
07/10/20190,93%0,022,162,162,152,2155K35
04/10/2019-0,47%-0,012,142,152,132,1721K20
03/10/20190,47%0,012,152,152,142,1613K21
02/10/2019-0,93%-0,022,142,162,102,1668K48
01/10/2019-0,46%-0,012,162,172,162,23111K76
30/09/2019-0,91%-0,022,172,252,132,25200K122
27/09/2019-3,10%-0,072,192,332,192,33227K205
26/09/20194,63%0,102,262,172,152,602M1.135
25/09/2019-0,46%-0,012,162,172,152,175K13
24/09/20190,93%0,022,172,202,132,2044K39
23/09/2019-0,92%-0,022,152,172,112,1759K47
20/09/20190,46%0,012,172,172,162,2230K28
19/09/2019-1,37%-0,032,162,222,132,2215K16
18/09/20190,46%0,012,192,222,172,228K13
17/09/2019-0,91%-0,022,182,172,152,21108K37
16/09/2019-1,79%-0,042,202,182,172,2320K18
13/09/20192,75%0,062,242,202,192,2560K49
12/09/2019-2,68%-0,062,182,272,172,2760K45
11/09/2019-1,32%-0,032,242,222,212,2849K27
10/09/20191,79%0,042,272,332,232,3327K24
09/09/2019-1,76%-0,042,232,272,232,3562K38
06/09/20190,00%0,002,272,322,212,3442K47
05/09/20191,34%0,032,272,252,182,41359K204
04/09/20192,75%0,062,242,282,142,29123K84
03/09/20190,00%0,002,182,182,122,2163K38
02/09/20191,40%0,032,182,102,102,2969K56
30/08/2019-1,83%-0,042,152,202,132,2343K43
29/08/20193,30%0,072,192,212,122,3064K72
28/08/20190,95%0,022,122,112,022,30218K124
27/08/2019-3,67%-0,082,102,172,002,1758K61
26/08/20190,00%0,002,182,242,102,2411K26
23/08/20191,87%0,042,182,192,102,2488K48
22/08/2019-0,93%-0,022,142,102,102,2426K37
21/08/2019-0,92%-0,022,162,152,112,2033K31
20/08/20190,93%0,022,182,252,102,2544K50
19/08/2019-2,26%-0,052,162,272,122,3033K31
16/08/2019-2,64%-0,062,212,322,112,32109K96
15/08/2019-2,16%-0,052,272,372,202,3777K74
14/08/2019-3,33%-0,082,322,432,312,4464K68
13/08/2019-0,41%-0,012,402,412,332,4344K59
12/08/20191,69%0,042,412,372,352,4248K66
09/08/20191,72%0,042,372,352,302,4094K85
08/08/20191,75%0,042,332,302,302,39107K81
07/08/2019-2,14%-0,052,292,342,292,3550K50
06/08/20190,00%0,002,342,362,272,3697K58
05/08/20190,43%0,012,342,302,302,40125K70
02/08/2019-0,43%-0,012,332,352,302,3525K42
01/08/2019-4,10%-0,102,342,412,302,41146K99
31/07/20191,67%0,042,442,352,302,44239K97
30/07/20194,35%0,102,402,292,282,40241K119
29/07/2019-0,86%-0,022,302,322,282,3565K59
26/07/20190,87%0,022,322,302,272,3469K60
25/07/2019-4,96%-0,122,302,472,302,49582K244
24/07/20196,14%0,142,422,252,232,52808K350
23/07/2019-0,87%-0,022,282,342,232,34106K51


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br