Cotação atual, histórico e gráfico do papel: IGTA3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
19/11/2021 | 0,18% | 0,06 | 33,13 | 33,08 | 33,06 | 33,99 | 55M | 7.442 |
18/11/2021 | 2,70% | 0,87 | 33,07 | 32,30 | 32,30 | 33,42 | 60M | 10.955 |
17/11/2021 | -2,66% | -0,88 | 32,20 | 33,31 | 31,57 | 33,88 | 71M | 12.034 |
16/11/2021 | -3,10% | -1,06 | 33,08 | 34,46 | 32,69 | 34,60 | 47M | 8.736 |
12/11/2021 | 0,23% | 0,08 | 34,14 | 33,83 | 33,50 | 34,70 | 68M | 12.062 |
11/11/2021 | 1,13% | 0,38 | 34,06 | 33,95 | 33,79 | 35,63 | 132M | 17.834 |
10/11/2021 | 2,59% | 0,85 | 33,68 | 32,39 | 32,39 | 34,22 | 156M | 18.722 |
|
09/11/2021 | 2,75% | 0,88 | 32,83 | 32,19 | 32,17 | 33,22 | 58M | 8.479 |
08/11/2021 | -2,35% | -0,77 | 31,95 | 32,33 | 31,75 | 32,40 | 29M | 5.780 |
05/11/2021 | 3,12% | 0,99 | 32,72 | 32,12 | 31,98 | 32,96 | 48M | 8.170 |
04/11/2021 | -1,21% | -0,39 | 31,73 | 32,03 | 31,32 | 32,80 | 56M | 11.042 |
03/11/2021 | 3,45% | 1,07 | 32,12 | 30,65 | 30,65 | 32,86 | 74M | 12.757 |
01/11/2021 | 3,71% | 1,11 | 31,05 | 30,30 | 30,30 | 31,68 | 59M | 10.578 |
29/10/2021 | -0,89% | -0,27 | 29,94 | 30,25 | 29,76 | 30,77 | 58M | 9.129 |
28/10/2021 | -0,26% | -0,08 | 30,21 | 30,13 | 29,80 | 30,77 | 72M | 9.966 |
27/10/2021 | 4,05% | 1,18 | 30,29 | 29,23 | 29,23 | 30,91 | 82M | 13.652 |
26/10/2021 | -3,70% | -1,12 | 29,11 | 29,96 | 28,91 | 30,00 | 75M | 12.656 |
25/10/2021 | 5,63% | 1,61 | 30,23 | 28,95 | 28,62 | 30,25 | 86M | 13.780 |
22/10/2021 | -3,64% | -1,08 | 28,62 | 29,20 | 26,92 | 29,24 | 162M | 25.328 |
21/10/2021 | -4,93% | -1,54 | 29,70 | 30,74 | 29,21 | 30,84 | 148M | 18.094 |
20/10/2021 | -1,95% | -0,62 | 31,24 | 32,05 | 31,12 | 32,48 | 103M | 18.295 |
19/10/2021 | -5,96% | -2,02 | 31,86 | 33,41 | 31,54 | 33,42 | 64M | 9.740 |
18/10/2021 | 1,56% | 0,52 | 33,88 | 33,08 | 32,71 | 34,12 | 49M | 8.086 |
15/10/2021 | 0,48% | 0,16 | 33,36 | 33,25 | 32,97 | 33,83 | 100M | 10.762 |
14/10/2021 | -2,18% | -0,74 | 33,20 | 34,18 | 32,92 | 34,48 | 79M | 9.882 |
13/10/2021 | 4,43% | 1,44 | 33,94 | 32,66 | 32,65 | 34,14 | 96M | 14.602 |
11/10/2021 | -1,52% | -0,50 | 32,50 | 33,02 | 32,41 | 33,29 | 49M | 9.661 |
08/10/2021 | 6,62% | 2,05 | 33,00 | 31,24 | 31,10 | 33,73 | 151M | 19.796 |
07/10/2021 | 0,78% | 0,24 | 30,95 | 30,82 | 30,82 | 31,71 | 75M | 10.524 |
06/10/2021 | -0,29% | -0,09 | 30,71 | 30,50 | 29,90 | 30,80 | 36M | 6.775 |
05/10/2021 | -2,81% | -0,89 | 30,80 | 31,74 | 30,77 | 31,76 | 37M | 6.568 |
04/10/2021 | -3,03% | -0,99 | 31,69 | 32,69 | 31,16 | 32,70 | 43M | 7.064 |
01/10/2021 | 3,61% | 1,14 | 32,68 | 31,72 | 30,93 | 32,82 | 60M | 11.358 |
30/09/2021 | -0,72% | -0,23 | 31,54 | 31,82 | 31,18 | 32,16 | 82M | 8.362 |
29/09/2021 | 0,54% | 0,17 | 31,77 | 31,63 | 31,62 | 32,63 | 44M | 8.603 |
28/09/2021 | -3,10% | -1,01 | 31,60 | 32,44 | 31,50 | 32,61 | 41M | 7.491 |
27/09/2021 | -0,21% | -0,07 | 32,61 | 32,73 | 32,00 | 33,12 | 70M | 11.822 |
24/09/2021 | -1,06% | -0,35 | 32,68 | 32,73 | 32,06 | 32,83 | 36M | 6.793 |
23/09/2021 | -0,21% | -0,07 | 33,03 | 33,12 | 32,80 | 33,76 | 50M | 8.510 |
22/09/2021 | -0,30% | -0,10 | 33,10 | 33,65 | 32,92 | 33,75 | 72M | 12.717 |
21/09/2021 | 2,98% | 0,96 | 33,20 | 32,40 | 31,96 | 33,59 | 98M | 14.571 |
20/09/2021 | 0,40% | 0,13 | 32,24 | 31,64 | 31,22 | 32,27 | 70M | 10.009 |
17/09/2021 | 0,19% | 0,06 | 32,11 | 31,98 | 31,85 | 32,38 | 60M | 8.113 |
16/09/2021 | -1,02% | -0,33 | 32,05 | 32,25 | 31,84 | 32,59 | 48M | 6.935 |
15/09/2021 | -1,55% | -0,51 | 32,38 | 32,72 | 31,92 | 32,92 | 34M | 4.541 |
14/09/2021 | -0,93% | -0,31 | 32,89 | 33,21 | 32,67 | 33,69 | 70M | 7.310 |
13/09/2021 | 1,81% | 0,59 | 33,20 | 33,44 | 32,58 | 33,69 | 60M | 10.113 |
10/09/2021 | 0,49% | 0,16 | 32,61 | 33,03 | 32,30 | 34,04 | 68M | 11.624 |
09/09/2021 | 2,62% | 0,83 | 32,45 | 31,76 | 31,06 | 32,78 | 64M | 10.760 |
08/09/2021 | -4,53% | -1,50 | 31,62 | 32,89 | 31,62 | 32,91 | 63M | 10.554 |
06/09/2021 | 1,88% | 0,61 | 33,12 | 32,28 | 32,28 | 33,37 | 24M | 4.374 |
03/09/2021 | 0,09% | 0,03 | 32,51 | 32,89 | 32,27 | 33,15 | 79M | 11.841 |
02/09/2021 | -3,33% | -1,12 | 32,48 | 33,57 | 32,48 | 33,75 | 78M | 13.239 |
01/09/2021 | -1,73% | -0,59 | 33,60 | 34,59 | 33,60 | 34,93 | 86M | 13.160 |
31/08/2021 | -1,84% | -0,64 | 34,19 | 34,86 | 34,14 | 35,37 | 95M | 11.450 |
30/08/2021 | -2,08% | -0,74 | 34,83 | 35,40 | 34,69 | 35,58 | 50M | 8.141 |
27/08/2021 | 1,19% | 0,42 | 35,57 | 35,09 | 34,87 | 35,85 | 60M | 8.396 |
26/08/2021 | -5,28% | -1,96 | 35,15 | 36,86 | 35,15 | 37,15 | 98M | 13.744 |
25/08/2021 | 0,62% | 0,23 | 37,11 | 36,87 | 36,14 | 37,15 | 62M | 7.520 |
24/08/2021 | 2,67% | 0,96 | 36,88 | 35,93 | 35,93 | 37,17 | 40M | 6.224 |
23/08/2021 | -1,78% | -0,65 | 35,92 | 36,60 | 35,40 | 36,86 | 43M | 7.534 |
20/08/2021 | 1,89% | 0,68 | 36,57 | 35,69 | 35,28 | 36,61 | 59M | 9.258 |
19/08/2021 | 0,45% | 0,16 | 35,89 | 35,44 | 35,02 | 36,18 | 63M | 10.312 |
18/08/2021 | 0,00% | 0,00 | 35,73 | 35,70 | 35,14 | 36,24 | 48M | 9.060 |
17/08/2021 | -2,40% | -0,88 | 35,73 | 36,53 | 34,76 | 36,68 | 79M | 13.204 |
16/08/2021 | -2,58% | -0,97 | 36,61 | 37,36 | 36,22 | 37,65 | 57M | 8.550 |
13/08/2021 | -0,45% | -0,17 | 37,58 | 37,76 | 37,12 | 38,51 | 38M | 5.902 |
12/08/2021 | -3,06% | -1,19 | 37,75 | 38,72 | 37,66 | 38,76 | 135M | 8.343 |
11/08/2021 | 1,51% | 0,58 | 38,94 | 38,49 | 38,08 | 39,37 | 71M | 10.123 |
10/08/2021 | -3,74% | -1,49 | 38,36 | 40,00 | 37,94 | 40,22 | 135M | 16.045 |
09/08/2021 | 0,86% | 0,34 | 39,85 | 39,86 | 39,47 | 40,32 | 61M | 8.648 |
06/08/2021 | -0,08% | -0,03 | 39,51 | 39,54 | 39,17 | 40,14 | 54M | 8.954 |
05/08/2021 | -1,52% | -0,61 | 39,54 | 40,30 | 39,27 | 40,97 | 61M | 8.103 |
04/08/2021 | -1,59% | -0,65 | 40,15 | 40,80 | 39,84 | 41,24 | 68M | 8.513 |
03/08/2021 | -1,14% | -0,47 | 40,80 | 41,40 | 39,96 | 41,40 | 66M | 11.396 |
02/08/2021 | 1,08% | 0,44 | 41,27 | 41,67 | 41,18 | 42,19 | 72M | 10.685 |
30/07/2021 | -3,48% | -1,47 | 40,83 | 42,10 | 40,59 | 42,15 | 58M | 7.713 |
29/07/2021 | 3,27% | 1,34 | 42,30 | 41,08 | 41,08 | 42,57 | 109M | 13.635 |
28/07/2021 | 1,26% | 0,51 | 40,96 | 40,65 | 40,55 | 41,29 | 65M | 9.378 |
27/07/2021 | -2,81% | -1,17 | 40,45 | 41,68 | 40,11 | 41,68 | 58M | 5.685 |
26/07/2021 | -0,69% | -0,29 | 41,62 | 42,02 | 41,02 | 42,12 | 51M | 5.772 |
23/07/2021 | -1,83% | -0,78 | 41,91 | 42,50 | 41,75 | 42,80 | 57M | 6.538 |
22/07/2021 | 1,28% | 0,54 | 42,69 | 42,28 | 42,08 | 42,76 | 42M | 5.011 |
21/07/2021 | -0,87% | -0,37 | 42,15 | 42,49 | 41,89 | 42,76 | 28M | 4.115 |
20/07/2021 | 1,65% | 0,69 | 42,52 | 41,95 | 41,51 | 42,80 | 43M | 6.163 |
19/07/2021 | -0,85% | -0,36 | 41,83 | 41,68 | 41,25 | 42,35 | 81M | 8.412 |
16/07/2021 | 0,09% | 0,04 | 42,19 | 42,34 | 41,93 | 42,56 | 62M | 7.200 |
15/07/2021 | -0,82% | -0,35 | 42,15 | 42,58 | 41,68 | 42,67 | 69M | 7.904 |
14/07/2021 | 1,19% | 0,50 | 42,50 | 42,26 | 41,83 | 42,95 | 95M | 11.591 |
13/07/2021 | 2,26% | 0,93 | 42,00 | 40,98 | 40,31 | 42,12 | 92M | 11.638 |
12/07/2021 | 1,89% | 0,76 | 41,07 | 40,33 | 40,27 | 41,50 | 90M | 11.657 |
08/07/2021 | 1,74% | 0,69 | 40,31 | 38,97 | 38,52 | 40,31 | 83M | 10.623 |
07/07/2021 | 1,05% | 0,41 | 39,62 | 39,33 | 39,10 | 39,86 | 51M | 6.367 |
06/07/2021 | -2,54% | -1,02 | 39,21 | 39,90 | 38,90 | 39,99 | 52M | 6.894 |
05/07/2021 | 0,57% | 0,23 | 40,23 | 39,86 | 39,55 | 40,92 | 37M | 6.048 |
02/07/2021 | 1,65% | 0,65 | 40,00 | 39,59 | 39,39 | 40,18 | 54M | 7.989 |
01/07/2021 | -2,72% | -1,10 | 39,35 | 40,33 | 39,01 | 40,44 | 102M | 12.155 |
30/06/2021 | 2,66% | 1,05 | 40,45 | 39,22 | 39,11 | 40,79 | 81M | 12.174 |
29/06/2021 | -3,74% | -1,53 | 39,40 | 40,93 | 38,92 | 41,12 | 189M | 21.036 |
28/06/2021 | -2,62% | -1,10 | 40,93 | 41,93 | 40,93 | 42,34 | 103M | 11.895 |
25/06/2021 | -3,33% | -1,45 | 42,03 | 43,42 | 41,35 | 43,51 | 121M | 9.673 |
24/06/2021 | 2,43% | 1,03 | 43,48 | 42,64 | 42,64 | 43,74 | 95M | 11.545 |
23/06/2021 | -2,41% | -1,05 | 42,45 | 43,41 | 42,32 | 43,52 | 118M | 10.941 |
22/06/2021 | 0,74% | 0,32 | 43,50 | 42,99 | 41,65 | 43,56 | 116M | 9.942 |
21/06/2021 | 0,65% | 0,28 | 43,18 | 42,92 | 42,39 | 43,18 | 47M | 6.429 |
18/06/2021 | 1,76% | 0,74 | 42,90 | 42,16 | 42,00 | 42,90 | 34M | 3.931 |
17/06/2021 | -0,40% | -0,17 | 42,16 | 42,30 | 41,78 | 43,10 | 42M | 6.850 |
16/06/2021 | -2,56% | -1,11 | 42,33 | 43,32 | 42,14 | 43,60 | 79M | 12.517 |
15/06/2021 | -0,75% | -0,33 | 43,44 | 43,75 | 43,03 | 43,88 | 43M | 7.236 |
14/06/2021 | 3,04% | 1,29 | 43,77 | 42,51 | 42,51 | 44,21 | 110M | 13.048 |
11/06/2021 | -4,00% | -1,77 | 42,48 | 44,15 | 42,11 | 44,25 | 90M | 12.944 |
10/06/2021 | 2,38% | 1,03 | 44,25 | 43,42 | 43,03 | 44,25 | 105M | 14.221 |
09/06/2021 | -3,78% | -1,70 | 43,22 | 44,94 | 42,92 | 45,34 | 146M | 14.428 |
08/06/2021 | -3,19% | -1,48 | 44,92 | 46,70 | 43,83 | 46,70 | 331M | 37.132 |
07/06/2021 | 1,80% | 0,82 | 46,40 | 45,36 | 45,01 | 47,25 | 147M | 18.693 |
04/06/2021 | 5,02% | 2,18 | 45,58 | 43,40 | 43,06 | 45,80 | 104M | 13.081 |
02/06/2021 | 0,67% | 0,29 | 43,40 | 43,20 | 43,00 | 44,28 | 78M | 11.043 |
01/06/2021 | -0,32% | -0,14 | 43,11 | 43,60 | 42,67 | 43,89 | 123M | 16.141 |
31/05/2021 | -2,61% | -1,16 | 43,25 | 44,23 | 43,11 | 44,30 | 60M | 6.088 |
28/05/2021 | 0,95% | 0,42 | 44,41 | 43,87 | 43,00 | 44,50 | 39M | 5.917 |
27/05/2021 | 1,41% | 0,61 | 43,99 | 43,38 | 42,67 | 43,99 | 48M | 5.049 |
26/05/2021 | 1,24% | 0,53 | 43,38 | 42,96 | 42,54 | 43,85 | 58M | 7.764 |
25/05/2021 | 0,97% | 0,41 | 42,85 | 42,44 | 42,43 | 43,50 | 54M | 6.682 |
24/05/2021 | -2,14% | -0,93 | 42,44 | 42,96 | 41,90 | 43,68 | 82M | 11.011 |
21/05/2021 | 0,28% | 0,12 | 43,37 | 43,46 | 42,51 | 43,55 | 48M | 6.407 |
20/05/2021 | 2,98% | 1,25 | 43,25 | 42,00 | 42,00 | 44,88 | 129M | 16.453 |
19/05/2021 | -0,17% | -0,07 | 42,00 | 41,71 | 41,08 | 42,40 | 55M | 8.652 |
18/05/2021 | -2,25% | -0,97 | 42,07 | 43,49 | 41,64 | 43,72 | 112M | 13.278 |
17/05/2021 | 3,21% | 1,34 | 43,04 | 41,41 | 41,00 | 43,04 | 65M | 8.484 |
14/05/2021 | 0,05% | 0,02 | 41,70 | 42,19 | 41,53 | 43,10 | 67M | 10.008 |
13/05/2021 | 2,53% | 1,03 | 41,68 | 40,71 | 40,71 | 42,27 | 69M | 9.876 |
12/05/2021 | -6,74% | -2,94 | 40,65 | 43,06 | 40,47 | 43,34 | 140M | 14.486 |
11/05/2021 | 1,16% | 0,50 | 43,59 | 42,57 | 41,91 | 43,60 | 85M | 9.202 |
10/05/2021 | - | - | 43,09 | 42,48 | 42,02 | 43,56 | 121M | 14.761 |
Date,Open,High,Low,Close,Volume
19-Nov-21,33.08,33.99,33.06,33.13,55142305
18-Nov-21,32.30,33.42,32.30,33.07,60365694
17-Nov-21,33.31,33.88,31.57,32.20,70527211
16-Nov-21,34.46,34.60,32.69,33.08,47299413
12-Nov-21,33.83,34.70,33.50,34.14,68445771
11-Nov-21,33.95,35.63,33.79,34.06,132458938
10-Nov-21,32.39,34.22,32.39,33.68,156164451
09-Nov-21,32.19,33.22,32.17,32.83,58240409
08-Nov-21,32.33,32.40,31.75,31.95,29054876
05-Nov-21,32.12,32.96,31.98,32.72,47570706
04-Nov-21,32.03,32.80,31.32,31.73,55709636
03-Nov-21,30.65,32.86,30.65,32.12,74032200
01-Nov-21,30.30,31.68,30.30,31.05,59310156
29-Oct-21,30.25,30.77,29.76,29.94,57503869
28-Oct-21,30.13,30.77,29.80,30.21,71948287
27-Oct-21,29.23,30.91,29.23,30.29,81589460
26-Oct-21,29.96,30.00,28.91,29.11,74841131
25-Oct-21,28.95,30.25,28.62,30.23,86154260
22-Oct-21,29.20,29.24,26.92,28.62,161534611
21-Oct-21,30.74,30.84,29.21,29.70,148108401
20-Oct-21,32.05,32.48,31.12,31.24,102506105
19-Oct-21,33.41,33.42,31.54,31.86,63962732
18-Oct-21,33.08,34.12,32.71,33.88,49275191
15-Oct-21,33.25,33.83,32.97,33.36,99954329
14-Oct-21,34.18,34.48,32.92,33.20,78533042
13-Oct-21,32.66,34.14,32.65,33.94,95699121
11-Oct-21,33.02,33.29,32.41,32.50,49456037
08-Oct-21,31.24,33.73,31.10,33.00,151236517
07-Oct-21,30.82,31.71,30.82,30.95,75436147
06-Oct-21,30.50,30.80,29.90,30.71,36213788
05-Oct-21,31.74,31.76,30.77,30.80,36890518
04-Oct-21,32.69,32.70,31.16,31.69,42747583
01-Oct-21,31.72,32.82,30.93,32.68,60473983
30-Sep-21,31.82,32.16,31.18,31.54,82024965
29-Sep-21,31.63,32.63,31.62,31.77,44391037
28-Sep-21,32.44,32.61,31.50,31.60,40586037
27-Sep-21,32.73,33.12,32.00,32.61,70093850
24-Sep-21,32.73,32.83,32.06,32.68,36224453
23-Sep-21,33.12,33.76,32.80,33.03,50415034
22-Sep-21,33.65,33.75,32.92,33.10,71928293
21-Sep-21,32.40,33.59,31.96,33.20,97807112
20-Sep-21,31.64,32.27,31.22,32.24,70222836
17-Sep-21,31.98,32.38,31.85,32.11,60070728
16-Sep-21,32.25,32.59,31.84,32.05,47943998
15-Sep-21,32.72,32.92,31.92,32.38,33747346
14-Sep-21,33.21,33.69,32.67,32.89,70161704
13-Sep-21,33.44,33.69,32.58,33.20,60460965
10-Sep-21,33.03,34.04,32.30,32.61,67602053
09-Sep-21,31.76,32.78,31.06,32.45,63914403
08-Sep-21,32.89,32.91,31.62,31.62,63441793
06-Sep-21,32.28,33.37,32.28,33.12,24357291
03-Sep-21,32.89,33.15,32.27,32.51,79108501
02-Sep-21,33.57,33.75,32.48,32.48,78187726
01-Sep-21,34.59,34.93,33.60,33.60,85872799
31-Aug-21,34.86,35.37,34.14,34.19,94657235
30-Aug-21,35.40,35.58,34.69,34.83,49639072
27-Aug-21,35.09,35.85,34.87,35.57,59890453
26-Aug-21,36.86,37.15,35.15,35.15,98211332
25-Aug-21,36.87,37.15,36.14,37.11,62341621
24-Aug-21,35.93,37.17,35.93,36.88,39736496
23-Aug-21,36.60,36.86,35.40,35.92,43403365
20-Aug-21,35.69,36.61,35.28,36.57,58890467
19-Aug-21,35.44,36.18,35.02,35.89,63430634
18-Aug-21,35.70,36.24,35.14,35.73,48337608
17-Aug-21,36.53,36.68,34.76,35.73,79367866
16-Aug-21,37.36,37.65,36.22,36.61,56773429
13-Aug-21,37.76,38.51,37.12,37.58,37513271
12-Aug-21,38.72,38.76,37.66,37.75,134777448
11-Aug-21,38.49,39.37,38.08,38.94,71009860
10-Aug-21,40.00,40.22,37.94,38.36,135098788
09-Aug-21,39.86,40.32,39.47,39.85,60508108
06-Aug-21,39.54,40.14,39.17,39.51,54151075
05-Aug-21,40.30,40.97,39.27,39.54,61201607
04-Aug-21,40.80,41.24,39.84,40.15,67580179
03-Aug-21,41.40,41.40,39.96,40.80,65844538
02-Aug-21,41.67,42.19,41.18,41.27,71675030
30-Jul-21,42.10,42.15,40.59,40.83,57620744
29-Jul-21,41.08,42.57,41.08,42.30,108813901
28-Jul-21,40.65,41.29,40.55,40.96,65475925
27-Jul-21,41.68,41.68,40.11,40.45,58032768
26-Jul-21,42.02,42.12,41.02,41.62,50775373
23-Jul-21,42.50,42.80,41.75,41.91,56701967
22-Jul-21,42.28,42.76,42.08,42.69,42282143
21-Jul-21,42.49,42.76,41.89,42.15,27730625
20-Jul-21,41.95,42.80,41.51,42.52,42932785
19-Jul-21,41.68,42.35,41.25,41.83,80902133
16-Jul-21,42.34,42.56,41.93,42.19,61890543
15-Jul-21,42.58,42.67,41.68,42.15,68616595
14-Jul-21,42.26,42.95,41.83,42.50,95089902
13-Jul-21,40.98,42.12,40.31,42.00,92161380
12-Jul-21,40.33,41.50,40.27,41.07,90074116
08-Jul-21,38.97,40.31,38.52,40.31,82704869
07-Jul-21,39.33,39.86,39.10,39.62,51285903
06-Jul-21,39.90,39.99,38.90,39.21,51968690
05-Jul-21,39.86,40.92,39.55,40.23,36621524
02-Jul-21,39.59,40.18,39.39,40.00,53696533
01-Jul-21,40.33,40.44,39.01,39.35,102032759
30-Jun-21,39.22,40.79,39.11,40.45,81057977
29-Jun-21,40.93,41.12,38.92,39.40,188720997
28-Jun-21,41.93,42.34,40.93,40.93,102621151
25-Jun-21,43.42,43.51,41.35,42.03,121006702
24-Jun-21,42.64,43.74,42.64,43.48,94806190
23-Jun-21,43.41,43.52,42.32,42.45,117642784
22-Jun-21,42.99,43.56,41.65,43.50,116204357
21-Jun-21,42.92,43.18,42.39,43.18,46772751
18-Jun-21,42.16,42.90,42.00,42.90,33975161
17-Jun-21,42.30,43.10,41.78,42.16,42343535
16-Jun-21,43.32,43.60,42.14,42.33,78723278
15-Jun-21,43.75,43.88,43.03,43.44,43235195
14-Jun-21,42.51,44.21,42.51,43.77,109679928
11-Jun-21,44.15,44.25,42.11,42.48,90146542
10-Jun-21,43.42,44.25,43.03,44.25,105433843
09-Jun-21,44.94,45.34,42.92,43.22,146277166
08-Jun-21,46.70,46.70,43.83,44.92,331281773
07-Jun-21,45.36,47.25,45.01,46.40,146548891
04-Jun-21,43.40,45.80,43.06,45.58,103645971
02-Jun-21,43.20,44.28,43.00,43.40,77761317
01-Jun-21,43.60,43.89,42.67,43.11,123390716
31-May-21,44.23,44.30,43.11,43.25,60251557
28-May-21,43.87,44.50,43.00,44.41,38786112
27-May-21,43.38,43.99,42.67,43.99,47575725
26-May-21,42.96,43.85,42.54,43.38,58127940
25-May-21,42.44,43.50,42.43,42.85,54017142
24-May-21,42.96,43.68,41.90,42.44,82270121
21-May-21,43.46,43.55,42.51,43.37,47971502
20-May-21,42.00,44.88,42.00,43.25,129362418
19-May-21,41.71,42.40,41.08,42.00,55176048
18-May-21,43.49,43.72,41.64,42.07,112214054
17-May-21,41.41,43.04,41.00,43.04,65350756
14-May-21,42.19,43.10,41.53,41.70,67108495
13-May-21,40.71,42.27,40.71,41.68,68838177
12-May-21,43.06,43.34,40.47,40.65,139557088
11-May-21,42.57,43.60,41.91,43.59,84982791
10-May-21,42.48,43.56,42.02,43.09,120975348
*exoneração de responsabilidade e termos de uso