papéis
login
mais

Cotação atual, histórico e gráfico do papel: IGTA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: igta3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20210,18%0,0633,1333,0833,0633,9955M7.442
18/11/20212,70%0,8733,0732,3032,3033,4260M10.955
17/11/2021-2,66%-0,8832,2033,3131,5733,8871M12.034
16/11/2021-3,10%-1,0633,0834,4632,6934,6047M8.736
12/11/20210,23%0,0834,1433,8333,5034,7068M12.062
11/11/20211,13%0,3834,0633,9533,7935,63132M17.834
10/11/20212,59%0,8533,6832,3932,3934,22156M18.722
09/11/20212,75%0,8832,8332,1932,1733,2258M8.479
08/11/2021-2,35%-0,7731,9532,3331,7532,4029M5.780
05/11/20213,12%0,9932,7232,1231,9832,9648M8.170
04/11/2021-1,21%-0,3931,7332,0331,3232,8056M11.042
03/11/20213,45%1,0732,1230,6530,6532,8674M12.757
01/11/20213,71%1,1131,0530,3030,3031,6859M10.578
29/10/2021-0,89%-0,2729,9430,2529,7630,7758M9.129
28/10/2021-0,26%-0,0830,2130,1329,8030,7772M9.966
27/10/20214,05%1,1830,2929,2329,2330,9182M13.652
26/10/2021-3,70%-1,1229,1129,9628,9130,0075M12.656
25/10/20215,63%1,6130,2328,9528,6230,2586M13.780
22/10/2021-3,64%-1,0828,6229,2026,9229,24162M25.328
21/10/2021-4,93%-1,5429,7030,7429,2130,84148M18.094
20/10/2021-1,95%-0,6231,2432,0531,1232,48103M18.295
19/10/2021-5,96%-2,0231,8633,4131,5433,4264M9.740
18/10/20211,56%0,5233,8833,0832,7134,1249M8.086
15/10/20210,48%0,1633,3633,2532,9733,83100M10.762
14/10/2021-2,18%-0,7433,2034,1832,9234,4879M9.882
13/10/20214,43%1,4433,9432,6632,6534,1496M14.602
11/10/2021-1,52%-0,5032,5033,0232,4133,2949M9.661
08/10/20216,62%2,0533,0031,2431,1033,73151M19.796
07/10/20210,78%0,2430,9530,8230,8231,7175M10.524
06/10/2021-0,29%-0,0930,7130,5029,9030,8036M6.775
05/10/2021-2,81%-0,8930,8031,7430,7731,7637M6.568
04/10/2021-3,03%-0,9931,6932,6931,1632,7043M7.064
01/10/20213,61%1,1432,6831,7230,9332,8260M11.358
30/09/2021-0,72%-0,2331,5431,8231,1832,1682M8.362
29/09/20210,54%0,1731,7731,6331,6232,6344M8.603
28/09/2021-3,10%-1,0131,6032,4431,5032,6141M7.491
27/09/2021-0,21%-0,0732,6132,7332,0033,1270M11.822
24/09/2021-1,06%-0,3532,6832,7332,0632,8336M6.793
23/09/2021-0,21%-0,0733,0333,1232,8033,7650M8.510
22/09/2021-0,30%-0,1033,1033,6532,9233,7572M12.717
21/09/20212,98%0,9633,2032,4031,9633,5998M14.571
20/09/20210,40%0,1332,2431,6431,2232,2770M10.009
17/09/20210,19%0,0632,1131,9831,8532,3860M8.113
16/09/2021-1,02%-0,3332,0532,2531,8432,5948M6.935
15/09/2021-1,55%-0,5132,3832,7231,9232,9234M4.541
14/09/2021-0,93%-0,3132,8933,2132,6733,6970M7.310
13/09/20211,81%0,5933,2033,4432,5833,6960M10.113
10/09/20210,49%0,1632,6133,0332,3034,0468M11.624
09/09/20212,62%0,8332,4531,7631,0632,7864M10.760
08/09/2021-4,53%-1,5031,6232,8931,6232,9163M10.554
06/09/20211,88%0,6133,1232,2832,2833,3724M4.374
03/09/20210,09%0,0332,5132,8932,2733,1579M11.841
02/09/2021-3,33%-1,1232,4833,5732,4833,7578M13.239
01/09/2021-1,73%-0,5933,6034,5933,6034,9386M13.160
31/08/2021-1,84%-0,6434,1934,8634,1435,3795M11.450
30/08/2021-2,08%-0,7434,8335,4034,6935,5850M8.141
27/08/20211,19%0,4235,5735,0934,8735,8560M8.396
26/08/2021-5,28%-1,9635,1536,8635,1537,1598M13.744
25/08/20210,62%0,2337,1136,8736,1437,1562M7.520
24/08/20212,67%0,9636,8835,9335,9337,1740M6.224
23/08/2021-1,78%-0,6535,9236,6035,4036,8643M7.534
20/08/20211,89%0,6836,5735,6935,2836,6159M9.258
19/08/20210,45%0,1635,8935,4435,0236,1863M10.312
18/08/20210,00%0,0035,7335,7035,1436,2448M9.060
17/08/2021-2,40%-0,8835,7336,5334,7636,6879M13.204
16/08/2021-2,58%-0,9736,6137,3636,2237,6557M8.550
13/08/2021-0,45%-0,1737,5837,7637,1238,5138M5.902
12/08/2021-3,06%-1,1937,7538,7237,6638,76135M8.343
11/08/20211,51%0,5838,9438,4938,0839,3771M10.123
10/08/2021-3,74%-1,4938,3640,0037,9440,22135M16.045
09/08/20210,86%0,3439,8539,8639,4740,3261M8.648
06/08/2021-0,08%-0,0339,5139,5439,1740,1454M8.954
05/08/2021-1,52%-0,6139,5440,3039,2740,9761M8.103
04/08/2021-1,59%-0,6540,1540,8039,8441,2468M8.513
03/08/2021-1,14%-0,4740,8041,4039,9641,4066M11.396
02/08/20211,08%0,4441,2741,6741,1842,1972M10.685
30/07/2021-3,48%-1,4740,8342,1040,5942,1558M7.713
29/07/20213,27%1,3442,3041,0841,0842,57109M13.635
28/07/20211,26%0,5140,9640,6540,5541,2965M9.378
27/07/2021-2,81%-1,1740,4541,6840,1141,6858M5.685
26/07/2021-0,69%-0,2941,6242,0241,0242,1251M5.772
23/07/2021-1,83%-0,7841,9142,5041,7542,8057M6.538
22/07/20211,28%0,5442,6942,2842,0842,7642M5.011
21/07/2021-0,87%-0,3742,1542,4941,8942,7628M4.115
20/07/20211,65%0,6942,5241,9541,5142,8043M6.163
19/07/2021-0,85%-0,3641,8341,6841,2542,3581M8.412
16/07/20210,09%0,0442,1942,3441,9342,5662M7.200
15/07/2021-0,82%-0,3542,1542,5841,6842,6769M7.904
14/07/20211,19%0,5042,5042,2641,8342,9595M11.591
13/07/20212,26%0,9342,0040,9840,3142,1292M11.638
12/07/20211,89%0,7641,0740,3340,2741,5090M11.657
08/07/20211,74%0,6940,3138,9738,5240,3183M10.623
07/07/20211,05%0,4139,6239,3339,1039,8651M6.367
06/07/2021-2,54%-1,0239,2139,9038,9039,9952M6.894
05/07/20210,57%0,2340,2339,8639,5540,9237M6.048
02/07/20211,65%0,6540,0039,5939,3940,1854M7.989
01/07/2021-2,72%-1,1039,3540,3339,0140,44102M12.155
30/06/20212,66%1,0540,4539,2239,1140,7981M12.174
29/06/2021-3,74%-1,5339,4040,9338,9241,12189M21.036
28/06/2021-2,62%-1,1040,9341,9340,9342,34103M11.895
25/06/2021-3,33%-1,4542,0343,4241,3543,51121M9.673
24/06/20212,43%1,0343,4842,6442,6443,7495M11.545
23/06/2021-2,41%-1,0542,4543,4142,3243,52118M10.941
22/06/20210,74%0,3243,5042,9941,6543,56116M9.942
21/06/20210,65%0,2843,1842,9242,3943,1847M6.429
18/06/20211,76%0,7442,9042,1642,0042,9034M3.931
17/06/2021-0,40%-0,1742,1642,3041,7843,1042M6.850
16/06/2021-2,56%-1,1142,3343,3242,1443,6079M12.517
15/06/2021-0,75%-0,3343,4443,7543,0343,8843M7.236
14/06/20213,04%1,2943,7742,5142,5144,21110M13.048
11/06/2021-4,00%-1,7742,4844,1542,1144,2590M12.944
10/06/20212,38%1,0344,2543,4243,0344,25105M14.221
09/06/2021-3,78%-1,7043,2244,9442,9245,34146M14.428
08/06/2021-3,19%-1,4844,9246,7043,8346,70331M37.132
07/06/20211,80%0,8246,4045,3645,0147,25147M18.693
04/06/20215,02%2,1845,5843,4043,0645,80104M13.081
02/06/20210,67%0,2943,4043,2043,0044,2878M11.043
01/06/2021-0,32%-0,1443,1143,6042,6743,89123M16.141
31/05/2021-2,61%-1,1643,2544,2343,1144,3060M6.088
28/05/20210,95%0,4244,4143,8743,0044,5039M5.917
27/05/20211,41%0,6143,9943,3842,6743,9948M5.049
26/05/20211,24%0,5343,3842,9642,5443,8558M7.764
25/05/20210,97%0,4142,8542,4442,4343,5054M6.682
24/05/2021-2,14%-0,9342,4442,9641,9043,6882M11.011
21/05/20210,28%0,1243,3743,4642,5143,5548M6.407
20/05/20212,98%1,2543,2542,0042,0044,88129M16.453
19/05/2021-0,17%-0,0742,0041,7141,0842,4055M8.652
18/05/2021-2,25%-0,9742,0743,4941,6443,72112M13.278
17/05/20213,21%1,3443,0441,4141,0043,0465M8.484
14/05/20210,05%0,0241,7042,1941,5343,1067M10.008
13/05/20212,53%1,0341,6840,7140,7142,2769M9.876
12/05/2021-6,74%-2,9440,6543,0640,4743,34140M14.486
11/05/20211,16%0,5043,5942,5741,9143,6085M9.202
10/05/2021--43,0942,4842,0243,56121M14.761


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito