ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: IGTA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/20190,86%0,4047,1046,5046,4547,1929M3.625
17/10/2019-0,51%-0,2446,7046,9046,3047,1025M2.930
16/10/20191,71%0,7946,9446,1545,5446,9489M5.090
15/10/2019-0,22%-0,1046,1545,9545,9346,9665M6.699
14/10/20190,70%0,3246,2546,0045,7646,4237M3.817
11/10/20190,66%0,3045,9346,0245,4046,40103M8.148
10/10/2019-1,87%-0,8745,6346,5345,5446,5360M5.807
09/10/20190,65%0,3046,5046,2646,0146,7753M6.263
08/10/2019-0,19%-0,0946,2046,3945,8546,6029M3.870
07/10/2019-1,97%-0,9346,2947,2846,0247,2847M6.258
04/10/20191,35%0,6347,2246,7446,0647,2225M3.675
03/10/20190,47%0,2246,5946,5745,6546,5952M6.918
02/10/2019-1,24%-0,5846,3746,5045,7046,7052M7.738
01/10/2019-1,22%-0,5846,9547,5346,1947,5349M7.022
30/09/20191,28%0,6047,5347,1547,0047,7936M4.542
27/09/2019-1,39%-0,6646,9347,8146,9347,8745M4.798
26/09/20191,26%0,5947,5947,0046,5647,7358M6.914
25/09/2019-0,70%-0,3347,0047,1046,5447,7044M5.078
24/09/2019-1,02%-0,4947,3348,0647,0548,1840M5.206
23/09/2019-1,20%-0,5847,8248,4047,5348,4049M6.000
20/09/20191,89%0,9048,4047,5147,0748,4665M6.848
19/09/20192,17%1,0147,5046,7046,6748,5570M8.780
18/09/20191,73%0,7946,4945,6545,6546,5743M5.818
17/09/20192,93%1,3045,7044,3044,2945,7053M6.398
16/09/2019-0,67%-0,3044,4044,7944,0044,8575M6.366
13/09/2019-1,87%-0,8544,7045,5044,4645,7522M3.176
12/09/2019-1,41%-0,6545,5546,6345,5546,6438M5.607
11/09/20193,38%1,5146,2045,1944,7346,5155M5.909
10/09/20191,57%0,6944,6943,9543,3644,6985M12.248
09/09/2019-4,20%-1,9344,0046,1643,6846,30109M15.091
06/09/2019-0,91%-0,4245,9346,7345,8546,7638M4.830
05/09/20190,98%0,4546,3546,2846,1946,8080M6.249
04/09/20190,77%0,3545,9045,9045,3146,3159M6.629
03/09/2019-1,06%-0,4945,5546,1545,1746,4155M6.311
02/09/20190,09%0,0446,0446,3345,8846,6364M7.110
30/08/20190,66%0,3046,0045,9345,5546,1557M6.685
29/08/20190,86%0,3945,7045,7644,9045,7940M6.009
28/08/20190,24%0,1145,3145,2544,3345,8050M7.544
27/08/20192,22%0,9845,2044,2644,2545,3472M9.838
26/08/2019-2,47%-1,1244,2245,6543,9645,7567M8.698
23/08/2019-0,61%-0,2845,3445,6244,6846,1794M11.778
22/08/2019-0,83%-0,3845,6246,5045,3146,69170M11.609
21/08/20190,77%0,3546,0046,1645,6746,38213M9.589
20/08/20190,33%0,1545,6545,7244,8845,7656M7.104
19/08/2019-0,96%-0,4445,5046,0045,3446,5877M6.915
16/08/20190,70%0,3245,9445,8845,2846,3670M8.384
15/08/2019-1,36%-0,6345,6246,2445,1346,6179M11.119
14/08/2019-2,84%-1,3546,2547,1546,0347,1967M10.499
13/08/20190,46%0,2247,6046,8646,8648,3271M8.251
12/08/2019-2,19%-1,0647,3847,8146,9547,8871M8.174
09/08/2019-0,19%-0,0948,4448,9947,7049,1784M10.026
08/08/20190,58%0,2848,5348,9847,8949,5979M8.528
07/08/20190,52%0,2548,2548,0046,8048,41101M10.116
06/08/20191,59%0,7548,0047,3647,2748,2933M4.195
05/08/2019-2,25%-1,0947,2547,8246,9147,8235M4.840
02/08/2019-0,10%-0,0548,3448,1447,6948,9448M6.625
01/08/20190,62%0,3048,3948,1448,1448,9786M9.619
31/07/2019-0,29%-0,1448,0948,4847,4048,9479M10.293
30/07/20192,07%0,9848,2347,2647,2648,23101M9.402
29/07/20190,96%0,4547,2546,9546,9548,2395M11.077
26/07/2019-0,19%-0,0946,8046,6946,3047,1053M7.942
25/07/2019-0,38%-0,1846,8947,1546,3947,4375M9.607
24/07/2019-0,59%-0,2847,0747,3547,0247,9871M6.933
23/07/2019-0,92%-0,4447,3547,5446,9947,8456M8.471
22/07/2019-0,46%-0,2247,7948,0247,3648,2155M6.202
19/07/2019-1,21%-0,5948,0148,7547,6048,7540M5.863
18/07/2019-1,72%-0,8548,6049,4648,5549,65113M7.643
17/07/20191,96%0,9549,4548,6248,6249,6974M7.275
16/07/20190,41%0,2048,5048,4148,0748,6775M7.488
15/07/2019-1,19%-0,5848,3048,8348,1649,0171M6.861
12/07/2019-0,65%-0,3248,8849,7948,3949,79137M9.474
11/07/2019-1,99%-1,0049,2050,0049,1150,1559M6.230
10/07/20192,22%1,0950,2050,0049,1350,25122M10.306
08/07/20193,35%1,5949,1147,3047,3049,11112M9.089
05/07/20191,84%0,8647,5246,8646,1347,72144M12.169
04/07/20191,35%0,6246,6646,2645,9746,8097M7.052
03/07/20191,19%0,5446,0445,1945,1146,1363M8.859
02/07/20190,22%0,1045,5045,5245,0045,5883M11.310
01/07/2019-1,20%-0,5545,4046,2045,3646,2058M8.356
28/06/20192,68%1,2045,9545,2044,6246,2979M7.496
27/06/20190,56%0,2544,7544,0943,5144,7765M7.595
26/06/20190,54%0,2444,5044,3943,7844,6144M6.079
25/06/2019-1,93%-0,8744,2645,0043,8745,1344M5.955
24/06/20190,27%0,1245,1345,2543,9545,4882M10.129
21/06/20191,97%0,8745,0144,0044,0045,37101M11.894
19/06/20190,32%0,1444,1444,0043,2844,2435M5.508
18/06/20191,69%0,7344,0043,5143,4544,68111M13.141
17/06/2019-0,98%-0,4343,2743,5943,1444,0768M9.264
14/06/20190,46%0,2043,7043,4743,1444,1694M9.339
13/06/20194,62%1,9243,5041,6941,6643,61135M13.678
12/06/2019-0,53%-0,2241,5841,8041,2442,1042M6.339
11/06/20190,07%0,0341,8041,7741,2741,9640M6.043
10/06/20190,29%0,1241,7741,5041,0842,1951M6.390
07/06/20192,06%0,8441,6540,9540,9542,2066M9.064
06/06/2019-0,34%-0,1440,8141,4840,7041,4847M6.279
05/06/2019-0,15%-0,0640,9541,0140,6341,5675M7.252
04/06/20192,32%0,9341,0140,4740,1041,3069M7.954
03/06/20190,20%0,0840,0840,4839,9440,5239M5.581
31/05/20190,63%0,2540,0039,7539,5040,7661M7.670
30/05/20192,45%0,9539,7538,8038,5839,8840M5.742
29/05/20190,75%0,2938,8038,4738,4639,2435M5.082


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br