Cotação atual, histórico e gráfico do papel: IGTA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/2019-0,37%-0,1643,5043,7743,2544,1043M6.613
14/02/20191,11%0,4843,6643,1742,2943,7876M9.323
13/02/2019-0,62%-0,2743,1843,4743,1543,8248M7.056
12/02/2019-0,39%-0,1743,4543,7642,9044,1086M11.219
11/02/2019-1,20%-0,5343,6244,1543,0744,2442M5.081
08/02/20190,96%0,4244,1543,3443,3444,1556M8.679
07/02/2019-1,09%-0,4843,7344,4043,3544,4057M7.157
06/02/2019-1,67%-0,7544,2144,5044,0344,7677M8.225
05/02/20190,22%0,1044,9645,1044,3245,30108M11.026
04/02/20190,61%0,2744,8644,2843,7845,1168M9.622
01/02/20190,09%0,0444,5944,4044,0444,8590M10.240
31/01/20192,16%0,9444,5543,6143,4144,73109M12.059
30/01/20190,74%0,3243,6143,4043,1243,7044M5.236
29/01/20192,10%0,8943,2942,4742,1443,3789M11.093
28/01/20191,41%0,5942,4041,5041,1642,47118M12.199
24/01/2019-0,31%-0,1341,8141,8541,7542,26135M8.604
23/01/20192,79%1,1441,9440,8040,7442,50114M11.122
22/01/20190,15%0,0640,8040,9740,0440,9782M7.376
21/01/2019-0,92%-0,3840,7441,2140,1241,2132M3.609
18/01/2019-0,02%-0,0141,1241,0940,6141,3339M5.580
17/01/20191,18%0,4841,1340,6640,2241,1334M3.775
16/01/20190,37%0,1540,6540,5240,0640,8145M4.957
15/01/20192,53%1,0040,5039,3639,3040,6186M7.435
14/01/2019-1,45%-0,5839,5040,0939,2040,24129M8.891
11/01/2019-1,67%-0,6840,0840,4139,3640,47101M12.955
10/01/2019-0,88%-0,3640,7641,2340,5141,5766M9.222
09/01/20191,41%0,5741,1240,7540,4041,15102M13.673
08/01/2019-1,34%-0,5540,5541,3039,9441,39148M11.102
07/01/2019-1,56%-0,6541,1041,6540,9141,8166M6.127
04/01/2019-2,50%-1,0741,7542,6741,3042,6764M7.912
03/01/20190,92%0,3942,8242,3941,5842,8260M8.122
02/01/20192,00%0,8342,4341,5541,2642,7068M8.219
28/12/20184,03%1,6141,6040,0039,8141,8253M7.347
27/12/20183,76%1,4539,9938,6238,4140,1775M12.936
26/12/2018-1,13%-0,4438,5438,5337,8439,4462M8.258
21/12/20181,38%0,5338,9838,1038,1039,6967M8.990
20/12/2018-0,47%-0,1838,4538,6938,1539,2635M5.840
19/12/20181,13%0,4338,6338,4038,4039,8269M11.377
18/12/20180,00%0,0038,2038,6037,2938,6162M10.721
17/12/2018-3,00%-1,1838,2039,5438,1039,7457M8.002
14/12/2018-0,43%-0,1739,3839,5539,1139,7445M4.394
13/12/2018-0,43%-0,1739,5540,0039,3440,2065M7.451
12/12/20182,40%0,9339,7239,1938,9140,0089M9.031
11/12/20180,88%0,3438,7938,7538,1639,2883M10.520
10/12/2018-0,62%-0,2438,4538,3537,9138,7837M5.060
07/12/2018-0,18%-0,0738,6938,5638,2739,0578M6.205
06/12/2018-0,62%-0,2438,7638,5338,4038,9662M6.507
05/12/20181,96%0,7539,0038,4538,4539,2225M3.493
04/12/2018-0,49%-0,1938,2538,6938,0739,2066M6.561
03/12/2018-1,76%-0,6938,4439,3638,2139,4853M9.413
30/11/2018-0,36%-0,1439,1339,0338,8639,3442M5.068
29/11/2018-0,33%-0,1339,2739,1938,5939,5354M6.444
28/11/2018-0,68%-0,2739,4039,3139,1940,0060M7.071
27/11/20182,27%0,8839,6738,7938,4539,6756M8.328
26/11/2018-1,05%-0,4138,7939,4738,2939,5140M6.062
23/11/2018-0,41%-0,1639,2038,9438,2839,4133M5.657
22/11/20180,97%0,3839,3638,7738,5739,3616M2.598
21/11/20180,18%0,0738,9838,5038,0738,9841M5.022
19/11/2018-1,29%-0,5138,9139,0338,4439,3436M4.901
16/11/20182,42%0,9339,4238,4937,6339,4260M7.423
14/11/20184,03%1,4938,4936,9736,7638,4937M5.337
13/11/20180,95%0,3537,0036,8536,2537,0037M4.357
12/11/2018-0,43%-0,1636,6536,8136,2637,0553M3.550
09/11/20181,10%0,4036,8136,1736,0336,8727M4.363
08/11/2018-1,86%-0,6936,4137,1035,7937,6056M8.084
07/11/2018-1,59%-0,6037,1038,0036,7538,2434M5.499
06/11/2018-1,18%-0,4537,7037,9937,2838,2646M6.629
05/11/2018-1,73%-0,6738,1538,7137,8238,9943M6.438
01/11/2018-0,10%-0,0438,8238,8637,6838,91185M10.201
31/10/2018-1,42%-0,5638,8639,6938,3040,0247M6.473
30/10/20186,54%2,4239,4237,5837,0739,6765M8.302
29/10/2018-1,33%-0,5037,0038,3536,5038,7556M8.728
26/10/20183,25%1,1837,5036,7536,4737,5058M7.249
25/10/20180,25%0,0936,3236,2636,0537,1643M7.811
24/10/2018-1,90%-0,7036,2337,1435,9737,2249M5.794
23/10/2018-0,89%-0,3336,9336,7336,4937,2865M6.122
22/10/20181,72%0,6337,2636,6736,6737,9575M7.531
19/10/2018-0,08%-0,0336,6337,1036,1337,1037M3.978
18/10/2018-1,03%-0,3836,6636,9936,4137,2928M3.376
17/10/20181,34%0,4937,0435,9935,9937,4732M4.125
16/10/20185,94%2,0536,5534,9734,9636,6941M4.625
15/10/2018-1,06%-0,3734,5035,1534,3735,2536M5.149
11/10/2018-0,37%-0,1334,8735,8934,4835,9242M9.144
10/10/2018-1,49%-0,5335,0035,0334,7035,2735M5.182
09/10/20182,39%0,8335,5334,8834,4835,8578M6.746
08/10/20187,10%2,3034,7034,2234,1635,3871M12.665
05/10/2018-1,04%-0,3432,4033,2331,8933,2838M5.380
04/10/2018-0,64%-0,2132,7433,2632,1133,2646M6.450
03/10/20181,04%0,3432,9533,8332,7034,4851M9.387
02/10/20185,64%1,7432,6131,5031,2732,8965M10.631
01/10/2018-0,58%-0,1830,8731,1530,0631,1542M7.294
28/09/20182,71%0,8231,0529,8929,5931,1965M6.533
27/09/20183,53%1,0330,2329,4329,4330,3525M4.980
26/09/20180,90%0,2629,2029,0028,9629,8443M9.317
25/09/2018-0,38%-0,1128,9428,8428,7529,1024M5.348
24/09/2018-2,35%-0,7029,0529,8928,9029,9718M3.660
21/09/20180,54%0,1629,7529,6629,6530,5724M4.335
20/09/2018-0,30%-0,0929,5929,8929,2630,1729M4.246
19/09/2018-0,13%-0,0429,6829,7029,3030,0431M3.748
18/09/20180,34%0,1029,7229,6229,4329,8730M3.835
17/09/20181,82%0,5329,6228,8528,8529,7727M4.068


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br