Cotação atual, histórico e gráfico do papel: IGTA3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
18/01/2021 | 1,26% | 0,43 | 34,57 | 34,35 | 34,28 | 34,95 | 68M | 9.728 |
15/01/2021 | -1,67% | -0,58 | 34,14 | 34,24 | 33,56 | 34,30 | 79M | 11.522 |
14/01/2021 | 3,21% | 1,08 | 34,72 | 33,80 | 33,67 | 34,87 | 63M | 9.614 |
13/01/2021 | -1,44% | -0,49 | 33,64 | 34,11 | 33,35 | 34,11 | 89M | 13.549 |
12/01/2021 | 1,28% | 0,43 | 34,13 | 33,86 | 33,18 | 34,13 | 76M | 10.435 |
11/01/2021 | -4,34% | -1,53 | 33,70 | 34,62 | 33,41 | 34,88 | 93M | 13.127 |
08/01/2021 | 5,16% | 1,73 | 35,23 | 33,68 | 33,62 | 35,34 | 95M | 13.391 |
07/01/2021 | -1,09% | -0,37 | 33,50 | 34,06 | 33,42 | 35,08 | 111M | 15.501 |
06/01/2021 | -4,16% | -1,47 | 33,87 | 35,31 | 33,87 | 35,40 | 99M | 15.142 |
05/01/2021 | -0,34% | -0,12 | 35,34 | 35,40 | 34,57 | 35,74 | 84M | 15.153 |
04/01/2021 | -4,55% | -1,69 | 35,46 | 37,29 | 35,46 | 37,41 | 85M | 10.545 |
|
30/12/2020 | 0,79% | 0,29 | 37,15 | 37,05 | 36,78 | 37,50 | 73M | 10.342 |
29/12/2020 | -1,92% | -0,72 | 36,86 | 37,66 | 36,86 | 37,77 | 71M | 9.414 |
28/12/2020 | 1,68% | 0,62 | 37,58 | 37,07 | 36,86 | 37,75 | 41M | 5.569 |
23/12/2020 | 1,29% | 0,47 | 36,96 | 36,59 | 36,50 | 37,09 | 31M | 4.348 |
22/12/2020 | -1,56% | -0,58 | 36,49 | 37,17 | 36,36 | 37,40 | 52M | 7.829 |
21/12/2020 | -3,14% | -1,20 | 37,07 | 37,34 | 36,63 | 37,87 | 83M | 11.254 |
18/12/2020 | -1,70% | -0,66 | 38,27 | 38,93 | 38,15 | 39,25 | 61M | 8.783 |
17/12/2020 | -1,24% | -0,49 | 38,93 | 39,43 | 38,71 | 39,77 | 50M | 6.563 |
16/12/2020 | -0,33% | -0,13 | 39,42 | 39,72 | 38,81 | 39,80 | 42M | 7.136 |
15/12/2020 | -0,28% | -0,11 | 39,55 | 39,91 | 39,16 | 39,91 | 41M | 6.211 |
14/12/2020 | 1,17% | 0,46 | 39,66 | 39,44 | 39,30 | 40,24 | 65M | 8.883 |
11/12/2020 | -2,24% | -0,90 | 39,20 | 39,81 | 39,12 | 39,88 | 69M | 7.838 |
10/12/2020 | 2,27% | 0,89 | 40,10 | 39,24 | 38,67 | 40,14 | 100M | 13.127 |
09/12/2020 | 2,11% | 0,81 | 39,21 | 38,48 | 38,13 | 39,39 | 127M | 9.278 |
08/12/2020 | -0,57% | -0,22 | 38,40 | 38,65 | 37,44 | 39,06 | 42M | 6.261 |
07/12/2020 | 0,84% | 0,32 | 38,62 | 38,30 | 38,27 | 39,48 | 75M | 10.510 |
04/12/2020 | -2,47% | -0,97 | 38,30 | 39,69 | 38,10 | 40,10 | 115M | 13.255 |
03/12/2020 | 1,95% | 0,75 | 39,27 | 38,54 | 38,33 | 39,88 | 95M | 12.709 |
02/12/2020 | 1,18% | 0,45 | 38,52 | 38,15 | 37,84 | 38,64 | 67M | 8.246 |
01/12/2020 | 5,28% | 1,91 | 38,07 | 36,53 | 36,53 | 38,70 | 157M | 19.765 |
30/11/2020 | -2,22% | -0,82 | 36,16 | 36,85 | 35,88 | 37,26 | 126M | 16.695 |
27/11/2020 | 1,90% | 0,69 | 36,98 | 36,28 | 36,08 | 37,48 | 104M | 14.182 |
26/11/2020 | -1,68% | -0,62 | 36,29 | 36,83 | 36,17 | 37,13 | 47M | 6.426 |
25/11/2020 | 1,68% | 0,61 | 36,91 | 36,30 | 36,00 | 37,49 | 91M | 10.500 |
24/11/2020 | 5,99% | 2,05 | 36,30 | 34,55 | 34,55 | 36,85 | 131M | 17.126 |
23/11/2020 | 1,63% | 0,55 | 34,25 | 34,31 | 33,32 | 34,35 | 46M | 8.075 |
20/11/2020 | -2,60% | -0,90 | 33,70 | 34,43 | 33,70 | 34,89 | 39M | 7.333 |
19/11/2020 | -0,17% | -0,06 | 34,60 | 34,66 | 34,01 | 34,96 | 63M | 8.362 |
18/11/2020 | -4,31% | -1,56 | 34,66 | 36,10 | 34,65 | 36,60 | 70M | 10.314 |
17/11/2020 | 2,00% | 0,71 | 36,22 | 35,40 | 34,86 | 36,48 | 113M | 17.438 |
16/11/2020 | 1,02% | 0,36 | 35,51 | 35,90 | 34,73 | 35,97 | 103M | 13.585 |
13/11/2020 | -1,15% | -0,41 | 35,15 | 35,76 | 34,62 | 35,93 | 82M | 12.620 |
12/11/2020 | -4,23% | -1,57 | 35,56 | 37,04 | 34,91 | 37,26 | 137M | 15.267 |
11/11/2020 | -1,49% | -0,56 | 37,13 | 37,69 | 36,61 | 38,31 | 146M | 16.264 |
10/11/2020 | -1,26% | -0,48 | 37,69 | 38,06 | 37,31 | 39,12 | 189M | 23.301 |
09/11/2020 | 12,33% | 4,19 | 38,17 | 37,20 | 36,04 | 38,68 | 480M | 51.798 |
06/11/2020 | 5,10% | 1,65 | 33,98 | 31,98 | 31,53 | 33,99 | 141M | 22.841 |
05/11/2020 | 4,90% | 1,51 | 32,33 | 31,14 | 31,10 | 32,59 | 75M | 14.229 |
04/11/2020 | 4,55% | 1,34 | 30,82 | 29,70 | 29,55 | 30,84 | 57M | 10.661 |
03/11/2020 | -1,70% | -0,51 | 29,48 | 30,61 | 29,22 | 30,85 | 56M | 10.038 |
30/10/2020 | -1,15% | -0,35 | 29,99 | 30,45 | 29,52 | 30,45 | 64M | 9.375 |
29/10/2020 | 1,13% | 0,34 | 30,34 | 29,86 | 28,73 | 30,70 | 118M | 15.064 |
28/10/2020 | -5,36% | -1,70 | 30,00 | 31,16 | 29,95 | 31,16 | 68M | 10.612 |
27/10/2020 | -1,83% | -0,59 | 31,70 | 32,30 | 31,70 | 32,52 | 55M | 7.598 |
26/10/2020 | -3,47% | -1,16 | 32,29 | 33,36 | 31,94 | 33,43 | 91M | 13.363 |
23/10/2020 | -0,74% | -0,25 | 33,45 | 33,80 | 33,13 | 33,82 | 40M | 5.771 |
22/10/2020 | -1,35% | -0,46 | 33,70 | 34,25 | 33,55 | 34,34 | 48M | 8.706 |
21/10/2020 | 3,33% | 1,10 | 34,16 | 33,07 | 32,79 | 34,70 | 111M | 15.066 |
20/10/2020 | 2,04% | 0,66 | 33,06 | 32,61 | 32,24 | 33,10 | 61M | 9.544 |
19/10/2020 | 0,81% | 0,26 | 32,40 | 32,39 | 32,20 | 33,56 | 69M | 12.258 |
16/10/2020 | -1,20% | -0,39 | 32,14 | 32,48 | 31,77 | 32,56 | 57M | 9.703 |
15/10/2020 | 1,37% | 0,44 | 32,53 | 31,68 | 31,56 | 32,63 | 83M | 11.739 |
14/10/2020 | 0,03% | 0,01 | 32,09 | 32,02 | 31,69 | 32,72 | 62M | 9.256 |
13/10/2020 | -0,99% | -0,32 | 32,08 | 32,48 | 31,90 | 32,65 | 62M | 10.303 |
09/10/2020 | -0,46% | -0,15 | 32,40 | 32,45 | 32,02 | 33,21 | 55M | 8.011 |
08/10/2020 | 0,71% | 0,23 | 32,55 | 32,48 | 32,00 | 32,63 | 51M | 5.091 |
07/10/2020 | 0,72% | 0,23 | 32,32 | 32,35 | 31,72 | 33,02 | 57M | 10.424 |
06/10/2020 | 2,20% | 0,69 | 32,09 | 31,80 | 31,61 | 32,81 | 65M | 10.759 |
05/10/2020 | 0,48% | 0,15 | 31,40 | 31,34 | 30,91 | 31,91 | 54M | 7.385 |
02/10/2020 | -2,71% | -0,87 | 31,25 | 31,86 | 31,25 | 32,46 | 59M | 8.911 |
01/10/2020 | 4,46% | 1,37 | 32,12 | 30,71 | 30,34 | 32,23 | 61M | 10.683 |
30/09/2020 | 1,35% | 0,41 | 30,75 | 30,55 | 29,94 | 30,80 | 54M | 8.091 |
29/09/2020 | -1,84% | -0,57 | 30,34 | 30,90 | 30,15 | 31,04 | 49M | 8.410 |
28/09/2020 | -2,46% | -0,78 | 30,91 | 32,04 | 30,66 | 32,48 | 64M | 11.935 |
25/09/2020 | -2,28% | -0,74 | 31,69 | 32,33 | 31,63 | 32,41 | 47M | 7.574 |
24/09/2020 | -0,46% | -0,15 | 32,43 | 32,61 | 32,15 | 32,80 | 80M | 12.161 |
23/09/2020 | -2,60% | -0,87 | 32,58 | 33,45 | 32,43 | 33,68 | 96M | 10.072 |
22/09/2020 | -1,18% | -0,40 | 33,45 | 33,90 | 33,03 | 33,97 | 75M | 10.637 |
21/09/2020 | -4,51% | -1,60 | 33,85 | 34,62 | 33,46 | 34,84 | 95M | 13.751 |
18/09/2020 | -2,58% | -0,94 | 35,45 | 36,37 | 35,03 | 36,37 | 65M | 9.785 |
17/09/2020 | -1,17% | -0,43 | 36,39 | 36,43 | 35,76 | 36,59 | 51M | 8.288 |
16/09/2020 | 2,08% | 0,75 | 36,82 | 36,22 | 35,99 | 37,50 | 94M | 12.011 |
15/09/2020 | 0,22% | 0,08 | 36,07 | 36,01 | 35,63 | 36,56 | 82M | 14.489 |
14/09/2020 | 5,51% | 1,88 | 35,99 | 34,48 | 34,34 | 36,25 | 99M | 13.027 |
11/09/2020 | -1,79% | -0,62 | 34,11 | 34,88 | 33,56 | 34,88 | 71M | 13.058 |
10/09/2020 | -1,61% | -0,57 | 34,73 | 35,28 | 34,50 | 35,81 | 59M | 10.351 |
09/09/2020 | -2,22% | -0,80 | 35,30 | 36,20 | 34,90 | 36,22 | 60M | 8.654 |
08/09/2020 | 4,55% | 1,57 | 36,10 | 33,90 | 33,68 | 36,23 | 103M | 16.952 |
04/09/2020 | 1,05% | 0,36 | 34,53 | 34,14 | 33,21 | 34,57 | 66M | 10.147 |
03/09/2020 | -1,87% | -0,65 | 34,17 | 34,82 | 33,91 | 35,27 | 74M | 13.139 |
02/09/2020 | 0,06% | 0,02 | 34,82 | 34,85 | 34,34 | 34,93 | 38M | 5.900 |
01/09/2020 | 5,58% | 1,84 | 34,80 | 33,01 | 33,01 | 34,97 | 101M | 13.890 |
31/08/2020 | -1,99% | -0,67 | 32,96 | 33,65 | 32,71 | 33,88 | 93M | 11.760 |
28/08/2020 | 0,42% | 0,14 | 33,63 | 33,55 | 33,34 | 34,12 | 41M | 7.054 |
27/08/2020 | 0,06% | 0,02 | 33,49 | 33,50 | 33,13 | 33,95 | 36M | 5.661 |
26/08/2020 | -1,01% | -0,34 | 33,47 | 33,95 | 32,73 | 34,38 | 57M | 10.432 |
25/08/2020 | -1,00% | -0,34 | 33,81 | 34,25 | 33,75 | 34,42 | 39M | 5.284 |
24/08/2020 | 0,03% | 0,01 | 34,15 | 34,53 | 33,92 | 34,76 | 32M | 5.436 |
21/08/2020 | -0,73% | -0,25 | 34,14 | 34,24 | 33,91 | 34,97 | 49M | 9.147 |
20/08/2020 | 2,84% | 0,95 | 34,39 | 32,70 | 32,60 | 34,62 | 42M | 6.319 |
19/08/2020 | -0,83% | -0,28 | 33,44 | 33,73 | 32,70 | 33,80 | 61M | 8.978 |
18/08/2020 | 1,51% | 0,50 | 33,72 | 34,36 | 33,21 | 34,37 | 81M | 10.653 |
17/08/2020 | -4,46% | -1,55 | 33,22 | 34,72 | 32,87 | 34,89 | 51M | 9.040 |
14/08/2020 | 2,36% | 0,80 | 34,77 | 34,00 | 33,47 | 35,18 | 63M | 10.736 |
13/08/2020 | -4,93% | -1,76 | 33,97 | 35,95 | 33,86 | 36,04 | 69M | 11.705 |
12/08/2020 | -2,64% | -0,97 | 35,73 | 36,71 | 35,18 | 37,06 | 99M | 13.926 |
11/08/2020 | 1,72% | 0,62 | 36,70 | 36,27 | 35,65 | 36,96 | 119M | 16.499 |
10/08/2020 | 0,64% | 0,23 | 36,08 | 36,20 | 35,25 | 36,24 | 81M | 12.863 |
07/08/2020 | -2,18% | -0,80 | 35,85 | 36,37 | 35,60 | 36,68 | 99M | 15.731 |
06/08/2020 | 4,77% | 1,67 | 36,65 | 35,05 | 34,92 | 37,27 | 165M | 22.054 |
05/08/2020 | 7,76% | 2,52 | 34,98 | 33,30 | 33,30 | 35,47 | 167M | 24.216 |
04/08/2020 | -1,04% | -0,34 | 32,46 | 32,84 | 32,03 | 33,39 | 74M | 15.392 |
03/08/2020 | -2,24% | -0,75 | 32,80 | 34,09 | 32,80 | 34,09 | 61M | 11.878 |
31/07/2020 | -2,19% | -0,75 | 33,55 | 34,63 | 33,51 | 34,63 | 42M | 8.086 |
30/07/2020 | -0,81% | -0,28 | 34,30 | 34,12 | 34,01 | 34,77 | 41M | 7.768 |
29/07/2020 | 0,00% | 0,00 | 34,58 | 34,67 | 34,27 | 35,10 | 88M | 15.073 |
28/07/2020 | 2,40% | 0,81 | 34,58 | 33,77 | 33,20 | 34,61 | 77M | 12.285 |
27/07/2020 | 0,27% | 0,09 | 33,77 | 33,88 | 33,42 | 34,22 | 54M | 9.449 |
24/07/2020 | -1,64% | -0,56 | 33,68 | 34,23 | 33,10 | 34,28 | 54M | 9.619 |
23/07/2020 | -2,87% | -1,01 | 34,24 | 35,35 | 34,03 | 35,49 | 69M | 11.671 |
22/07/2020 | -4,11% | -1,51 | 35,25 | 36,82 | 34,96 | 37,02 | 122M | 14.891 |
21/07/2020 | 1,55% | 0,56 | 36,76 | 36,36 | 35,67 | 37,24 | 94M | 14.389 |
20/07/2020 | 1,60% | 0,57 | 36,20 | 35,80 | 35,70 | 36,43 | 50M | 8.395 |
17/07/2020 | 0,76% | 0,27 | 35,63 | 35,72 | 35,43 | 36,10 | 49M | 8.177 |
16/07/2020 | -0,95% | -0,34 | 35,36 | 35,70 | 34,81 | 35,70 | 39M | 6.473 |
15/07/2020 | 1,13% | 0,40 | 35,70 | 35,87 | 35,31 | 35,98 | 56M | 10.158 |
14/07/2020 | -0,23% | -0,08 | 35,30 | 35,61 | 34,48 | 35,66 | 59M | 10.859 |
13/07/2020 | -3,17% | -1,16 | 35,38 | 36,73 | 35,25 | 36,81 | 97M | 15.809 |
10/07/2020 | 1,30% | 0,47 | 36,54 | 36,17 | 35,64 | 36,65 | 48M | 7.795 |
09/07/2020 | 1,61% | 0,57 | 36,07 | 35,80 | 35,40 | 36,32 | 62M | 9.242 |
08/07/2020 | 0,23% | 0,08 | 35,50 | 35,78 | 35,22 | 36,28 | 86M | 10.190 |
07/07/2020 | -1,88% | -0,68 | 35,42 | 36,10 | 35,17 | 36,35 | 72M | 13.286 |
06/07/2020 | - | - | 36,10 | 35,10 | 34,63 | 36,10 | 82M | 13.049 |
Date,Open,High,Low,Close,Volume
18-Jan-21,34.35,34.95,34.28,34.57,67846604
15-Jan-21,34.24,34.30,33.56,34.14,79297070
14-Jan-21,33.80,34.87,33.67,34.72,63321399
13-Jan-21,34.11,34.11,33.35,33.64,88951721
12-Jan-21,33.86,34.13,33.18,34.13,75784948
11-Jan-21,34.62,34.88,33.41,33.70,93441248
08-Jan-21,33.68,35.34,33.62,35.23,95351206
07-Jan-21,34.06,35.08,33.42,33.50,110698072
06-Jan-21,35.31,35.40,33.87,33.87,98626196
05-Jan-21,35.40,35.74,34.57,35.34,83843036
04-Jan-21,37.29,37.41,35.46,35.46,84957292
30-Dec-20,37.05,37.50,36.78,37.15,72864658
29-Dec-20,37.66,37.77,36.86,36.86,70585804
28-Dec-20,37.07,37.75,36.86,37.58,41089198
23-Dec-20,36.59,37.09,36.50,36.96,31388960
22-Dec-20,37.17,37.40,36.36,36.49,52267316
21-Dec-20,37.34,37.87,36.63,37.07,82901779
18-Dec-20,38.93,39.25,38.15,38.27,60960995
17-Dec-20,39.43,39.77,38.71,38.93,50120374
16-Dec-20,39.72,39.80,38.81,39.42,41884811
15-Dec-20,39.91,39.91,39.16,39.55,40834440
14-Dec-20,39.44,40.24,39.30,39.66,65405471
11-Dec-20,39.81,39.88,39.12,39.20,69463043
10-Dec-20,39.24,40.14,38.67,40.10,100365565
09-Dec-20,38.48,39.39,38.13,39.21,126683500
08-Dec-20,38.65,39.06,37.44,38.40,41672317
07-Dec-20,38.30,39.48,38.27,38.62,74552246
04-Dec-20,39.69,40.10,38.10,38.30,115457486
03-Dec-20,38.54,39.88,38.33,39.27,94833495
02-Dec-20,38.15,38.64,37.84,38.52,67315525
01-Dec-20,36.53,38.70,36.53,38.07,157127298
30-Nov-20,36.85,37.26,35.88,36.16,126030996
27-Nov-20,36.28,37.48,36.08,36.98,104060667
26-Nov-20,36.83,37.13,36.17,36.29,47372105
25-Nov-20,36.30,37.49,36.00,36.91,91221269
24-Nov-20,34.55,36.85,34.55,36.30,131100668
23-Nov-20,34.31,34.35,33.32,34.25,45667834
20-Nov-20,34.43,34.89,33.70,33.70,39275420
19-Nov-20,34.66,34.96,34.01,34.60,63034278
18-Nov-20,36.10,36.60,34.65,34.66,70048020
17-Nov-20,35.40,36.48,34.86,36.22,113108310
16-Nov-20,35.90,35.97,34.73,35.51,102811019
13-Nov-20,35.76,35.93,34.62,35.15,82482898
12-Nov-20,37.04,37.26,34.91,35.56,137269319
11-Nov-20,37.69,38.31,36.61,37.13,146134646
10-Nov-20,38.06,39.12,37.31,37.69,189425152
09-Nov-20,37.20,38.68,36.04,38.17,480492480
06-Nov-20,31.98,33.99,31.53,33.98,141132326
05-Nov-20,31.14,32.59,31.10,32.33,74583705
04-Nov-20,29.70,30.84,29.55,30.82,56800854
03-Nov-20,30.61,30.85,29.22,29.48,55820181
30-Oct-20,30.45,30.45,29.52,29.99,64352156
29-Oct-20,29.86,30.70,28.73,30.34,117540248
28-Oct-20,31.16,31.16,29.95,30.00,68050997
27-Oct-20,32.30,32.52,31.70,31.70,55297287
26-Oct-20,33.36,33.43,31.94,32.29,91128191
23-Oct-20,33.80,33.82,33.13,33.45,39558383
22-Oct-20,34.25,34.34,33.55,33.70,48089483
21-Oct-20,33.07,34.70,32.79,34.16,111137947
20-Oct-20,32.61,33.10,32.24,33.06,61113667
19-Oct-20,32.39,33.56,32.20,32.40,69450778
16-Oct-20,32.48,32.56,31.77,32.14,57250293
15-Oct-20,31.68,32.63,31.56,32.53,82871504
14-Oct-20,32.02,32.72,31.69,32.09,61972009
13-Oct-20,32.48,32.65,31.90,32.08,62177449
09-Oct-20,32.45,33.21,32.02,32.40,54827211
08-Oct-20,32.48,32.63,32.00,32.55,51394348
07-Oct-20,32.35,33.02,31.72,32.32,56936246
06-Oct-20,31.80,32.81,31.61,32.09,64928828
05-Oct-20,31.34,31.91,30.91,31.40,53989491
02-Oct-20,31.86,32.46,31.25,31.25,58832182
01-Oct-20,30.71,32.23,30.34,32.12,61046400
30-Sep-20,30.55,30.80,29.94,30.75,53991316
29-Sep-20,30.90,31.04,30.15,30.34,48936148
28-Sep-20,32.04,32.48,30.66,30.91,64149323
25-Sep-20,32.33,32.41,31.63,31.69,47215410
24-Sep-20,32.61,32.80,32.15,32.43,79809413
23-Sep-20,33.45,33.68,32.43,32.58,96219247
22-Sep-20,33.90,33.97,33.03,33.45,75183255
21-Sep-20,34.62,34.84,33.46,33.85,94808560
18-Sep-20,36.37,36.37,35.03,35.45,65489125
17-Sep-20,36.43,36.59,35.76,36.39,50861666
16-Sep-20,36.22,37.50,35.99,36.82,93918055
15-Sep-20,36.01,36.56,35.63,36.07,81999027
14-Sep-20,34.48,36.25,34.34,35.99,98734205
11-Sep-20,34.88,34.88,33.56,34.11,70911572
10-Sep-20,35.28,35.81,34.50,34.73,59074798
09-Sep-20,36.20,36.22,34.90,35.30,59780787
08-Sep-20,33.90,36.23,33.68,36.10,103325554
04-Sep-20,34.14,34.57,33.21,34.53,66282381
03-Sep-20,34.82,35.27,33.91,34.17,74234548
02-Sep-20,34.85,34.93,34.34,34.82,38219509
01-Sep-20,33.01,34.97,33.01,34.80,100737964
31-Aug-20,33.65,33.88,32.71,32.96,93334267
28-Aug-20,33.55,34.12,33.34,33.63,40735645
27-Aug-20,33.50,33.95,33.13,33.49,36032889
26-Aug-20,33.95,34.38,32.73,33.47,56570129
25-Aug-20,34.25,34.42,33.75,33.81,38713890
24-Aug-20,34.53,34.76,33.92,34.15,32020639
21-Aug-20,34.24,34.97,33.91,34.14,48772446
20-Aug-20,32.70,34.62,32.60,34.39,42120821
19-Aug-20,33.73,33.80,32.70,33.44,60838959
18-Aug-20,34.36,34.37,33.21,33.72,81114371
17-Aug-20,34.72,34.89,32.87,33.22,51128072
14-Aug-20,34.00,35.18,33.47,34.77,62587313
13-Aug-20,35.95,36.04,33.86,33.97,69395796
12-Aug-20,36.71,37.06,35.18,35.73,98896300
11-Aug-20,36.27,36.96,35.65,36.70,119293117
10-Aug-20,36.20,36.24,35.25,36.08,80919796
07-Aug-20,36.37,36.68,35.60,35.85,99317214
06-Aug-20,35.05,37.27,34.92,36.65,165004522
05-Aug-20,33.30,35.47,33.30,34.98,166823504
04-Aug-20,32.84,33.39,32.03,32.46,73606385
03-Aug-20,34.09,34.09,32.80,32.80,60914074
31-Jul-20,34.63,34.63,33.51,33.55,42170119
30-Jul-20,34.12,34.77,34.01,34.30,40667095
29-Jul-20,34.67,35.10,34.27,34.58,87941184
28-Jul-20,33.77,34.61,33.20,34.58,76513049
27-Jul-20,33.88,34.22,33.42,33.77,53767938
24-Jul-20,34.23,34.28,33.10,33.68,54036974
23-Jul-20,35.35,35.49,34.03,34.24,69037883
22-Jul-20,36.82,37.02,34.96,35.25,121696607
21-Jul-20,36.36,37.24,35.67,36.76,94031965
20-Jul-20,35.80,36.43,35.70,36.20,50377853
17-Jul-20,35.72,36.10,35.43,35.63,49086219
16-Jul-20,35.70,35.70,34.81,35.36,38902617
15-Jul-20,35.87,35.98,35.31,35.70,56159170
14-Jul-20,35.61,35.66,34.48,35.30,58924378
13-Jul-20,36.73,36.81,35.25,35.38,96926850
10-Jul-20,36.17,36.65,35.64,36.54,47784023
09-Jul-20,35.80,36.32,35.40,36.07,62484535
08-Jul-20,35.78,36.28,35.22,35.50,85613089
07-Jul-20,36.10,36.35,35.17,35.42,72429383
06-Jul-20,35.10,36.10,34.63,36.10,81825617
*exoneração de responsabilidade e termos de uso