ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: IGTA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/20190,46%0,2043,7043,4743,1444,1694M9.339
13/06/20194,62%1,9243,5041,6941,6643,61135M13.678
12/06/2019-0,53%-0,2241,5841,8041,2442,1042M6.339
11/06/20190,07%0,0341,8041,7741,2741,9640M6.043
10/06/20190,29%0,1241,7741,5041,0842,1951M6.390
07/06/20192,06%0,8441,6540,9540,9542,2066M9.064
06/06/2019-0,34%-0,1440,8141,4840,7041,4847M6.279
05/06/2019-0,15%-0,0640,9541,0140,6341,5675M7.252
04/06/20192,32%0,9341,0140,4740,1041,3069M7.954
03/06/20190,20%0,0840,0840,4839,9440,5239M5.581
31/05/20190,63%0,2540,0039,7539,5040,7661M7.670
30/05/20192,45%0,9539,7538,8038,5839,8840M5.742
29/05/20190,75%0,2938,8038,4738,4639,2435M5.082
28/05/20191,00%0,3838,5138,4738,0838,9647M5.368
27/05/20191,33%0,5038,1338,2238,0438,8022M3.442
24/05/2019-0,95%-0,3637,6338,0237,5738,2829M4.442
23/05/2019-0,05%-0,0237,9937,9437,8238,6631M3.660
22/05/2019-0,26%-0,1038,0138,2937,8538,5532M3.936
21/05/20192,64%0,9838,1137,5937,3138,7136M6.547
20/05/20194,30%1,5337,1335,5035,5037,3452M5.681
17/05/2019-1,17%-0,4235,6035,7135,2536,6533M6.035
16/05/2019-2,52%-0,9336,0236,6435,9937,1056M8.640
15/05/2019-1,73%-0,6536,9537,0036,7837,5648M8.049
14/05/2019-0,82%-0,3137,6038,1437,3838,2638M5.552
13/05/2019-1,07%-0,4137,9137,5236,9638,1349M6.146
10/05/2019-0,47%-0,1838,3238,7238,0238,9634M5.467
09/05/2019-1,28%-0,5038,5039,0038,2439,0653M6.532
08/05/20193,15%1,1939,0038,1238,0039,3365M8.892
07/05/2019-0,40%-0,1537,8137,5337,2638,0554M6.502
06/05/2019-0,81%-0,3137,9638,0037,6238,3142M5.381
03/05/20192,63%0,9838,2737,1437,1438,5233M5.365
02/05/2019-2,33%-0,8937,2938,1437,1638,1424M3.810
30/04/20191,30%0,4938,1837,7837,2938,2068M8.820
29/04/2019-0,11%-0,0437,6938,1837,2838,2427M4.027
26/04/2019-0,24%-0,0937,7337,9937,3638,0228M4.358
25/04/20190,05%0,0237,8237,8137,0537,8743M6.353
24/04/2019-0,08%-0,0337,8037,8037,3837,9143M6.241
23/04/20191,53%0,5737,8337,5037,5038,3726M4.364
22/04/2019-0,37%-0,1437,2637,0936,8137,5534M5.924
18/04/20191,30%0,4837,4036,6036,6037,9739M6.134
17/04/20190,60%0,2236,9236,7836,3537,1159M9.082
16/04/20190,00%0,0036,7036,5336,3137,5248M6.380
15/04/20191,35%0,4936,7036,6436,0736,9748M5.954
12/04/2019-2,87%-1,0736,2136,8236,1337,2545M6.343
11/04/2019-1,77%-0,6737,2837,5036,7937,5038M5.935
10/04/20191,99%0,7437,9537,2937,2838,0825M4.622
09/04/2019-2,18%-0,8337,2137,5737,2137,8435M5.567
08/04/2019-2,46%-0,9638,0439,3837,6839,3832M4.973
05/04/2019-0,20%-0,0839,0038,9338,6839,6633M5.221
04/04/20190,98%0,3839,0838,4938,3139,3438M4.008
03/04/2019-0,13%-0,0538,7039,1138,3239,2448M6.505
02/04/20190,52%0,2038,7538,8838,2739,0515M2.458
01/04/2019-0,95%-0,3738,5538,8838,5539,2622M3.219
29/03/20190,05%0,0238,9239,1038,4739,3350M6.876
28/03/20193,02%1,1438,9037,4937,1639,1156M7.211
27/03/2019-3,45%-1,3537,7638,8937,7638,8964M8.951
26/03/2019-1,24%-0,4939,1139,6339,0239,8970M9.584
25/03/20190,51%0,2039,6039,2939,2740,1930M4.428
22/03/2019-3,15%-1,2839,4040,1839,2940,1848M7.747
21/03/2019-0,05%-0,0240,6840,1439,4540,9374M8.916
20/03/2019-1,38%-0,5740,7041,2740,4941,3541M5.214
19/03/2019-0,41%-0,1741,2741,5541,1241,7263M3.834
18/03/2019-0,84%-0,3541,4442,2041,0642,2058M6.098
15/03/20190,14%0,0641,7941,9341,5542,2556M6.964
14/03/2019-0,64%-0,2741,7342,0941,2542,0939M5.199
13/03/20190,72%0,3042,0041,5140,8042,0052M8.047
12/03/2019-0,36%-0,1541,7042,0441,5642,0673M4.555
11/03/20190,60%0,2541,8541,4641,4642,1930M3.517
08/03/20192,36%0,9641,6040,5040,3141,6055M5.931
07/03/20190,62%0,2540,6440,4040,2941,0169M8.095
06/03/2019-2,51%-1,0440,3941,4540,2841,4520M2.774
01/03/2019-1,36%-0,5741,4341,9341,1342,4632M4.545
28/02/2019-0,94%-0,4042,0042,3241,7442,5633M4.436
27/02/2019-2,48%-1,0842,4043,4041,9643,4088M8.087
26/02/20190,18%0,0843,4843,1343,0243,5734M4.723
25/02/20190,18%0,0843,4043,3243,0843,6634M5.459
22/02/20191,29%0,5543,3242,7942,7043,6923M3.717
21/02/2019-0,19%-0,0842,7742,6842,4443,4142M6.505
20/02/2019-1,43%-0,6242,8543,6542,6543,9550M8.055
19/02/20190,86%0,3743,4743,3743,1643,9151M6.957
18/02/2019-0,92%-0,4043,1043,4242,7943,5740M5.146
15/02/2019-0,37%-0,1643,5043,7743,2544,1043M6.613
14/02/20191,11%0,4843,6643,1742,2943,7876M9.323
13/02/2019-0,62%-0,2743,1843,4743,1543,8248M7.056
12/02/2019-0,39%-0,1743,4543,7642,9044,1086M11.219
11/02/2019-1,20%-0,5343,6244,1543,0744,2442M5.081
08/02/20190,96%0,4244,1543,3443,3444,1556M8.679
07/02/2019-1,09%-0,4843,7344,4043,3544,4057M7.157
06/02/2019-1,67%-0,7544,2144,5044,0344,7677M8.225
05/02/20190,22%0,1044,9645,1044,3245,30108M11.026
04/02/20190,61%0,2744,8644,2843,7845,1168M9.622
01/02/20190,09%0,0444,5944,4044,0444,8590M10.240
31/01/20192,16%0,9444,5543,6143,4144,73109M12.059
30/01/20190,74%0,3243,6143,4043,1243,7044M5.236
29/01/20192,10%0,8943,2942,4742,1443,3789M11.093
28/01/20191,41%0,5942,4041,5041,1642,47118M12.199
24/01/2019-0,31%-0,1341,8141,8541,7542,26135M8.604
23/01/20192,79%1,1441,9440,8040,7442,50114M11.122
22/01/20190,15%0,0640,8040,9740,0440,9782M7.376
21/01/2019-0,92%-0,3840,7441,2140,1241,2132M3.609
18/01/2019-0,02%-0,0141,1241,0940,6141,3339M5.580


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br