papéis
login
mais

Cotação atual, histórico e gráfico do papel: IGTA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: igta3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/09/20212,98%0,9633,2032,4031,9633,5998M14.571
20/09/20210,40%0,1332,2431,6431,2232,2770M10.009
17/09/20210,19%0,0632,1131,9831,8532,3860M8.113
16/09/2021-1,02%-0,3332,0532,2531,8432,5948M6.935
15/09/2021-1,55%-0,5132,3832,7231,9232,9234M4.541
14/09/2021-0,93%-0,3132,8933,2132,6733,6970M7.310
13/09/20211,81%0,5933,2033,4432,5833,6960M10.113
10/09/20210,49%0,1632,6133,0332,3034,0468M11.624
09/09/20212,62%0,8332,4531,7631,0632,7864M10.760
08/09/2021-4,53%-1,5031,6232,8931,6232,9163M10.554
06/09/20211,88%0,6133,1232,2832,2833,3724M4.374
03/09/20210,09%0,0332,5132,8932,2733,1579M11.841
02/09/2021-3,33%-1,1232,4833,5732,4833,7578M13.239
01/09/2021-1,73%-0,5933,6034,5933,6034,9386M13.160
31/08/2021-1,84%-0,6434,1934,8634,1435,3795M11.450
30/08/2021-2,08%-0,7434,8335,4034,6935,5850M8.141
27/08/20211,19%0,4235,5735,0934,8735,8560M8.396
26/08/2021-5,28%-1,9635,1536,8635,1537,1598M13.744
25/08/20210,62%0,2337,1136,8736,1437,1562M7.520
24/08/20212,67%0,9636,8835,9335,9337,1740M6.224
23/08/2021-1,78%-0,6535,9236,6035,4036,8643M7.534
20/08/20211,89%0,6836,5735,6935,2836,6159M9.258
19/08/20210,45%0,1635,8935,4435,0236,1863M10.312
18/08/20210,00%0,0035,7335,7035,1436,2448M9.060
17/08/2021-2,40%-0,8835,7336,5334,7636,6879M13.204
16/08/2021-2,58%-0,9736,6137,3636,2237,6557M8.550
13/08/2021-0,45%-0,1737,5837,7637,1238,5138M5.902
12/08/2021-3,06%-1,1937,7538,7237,6638,76135M8.343
11/08/20211,51%0,5838,9438,4938,0839,3771M10.123
10/08/2021-3,74%-1,4938,3640,0037,9440,22135M16.045
09/08/20210,86%0,3439,8539,8639,4740,3261M8.648
06/08/2021-0,08%-0,0339,5139,5439,1740,1454M8.954
05/08/2021-1,52%-0,6139,5440,3039,2740,9761M8.103
04/08/2021-1,59%-0,6540,1540,8039,8441,2468M8.513
03/08/2021-1,14%-0,4740,8041,4039,9641,4066M11.396
02/08/20211,08%0,4441,2741,6741,1842,1972M10.685
30/07/2021-3,48%-1,4740,8342,1040,5942,1558M7.713
29/07/20213,27%1,3442,3041,0841,0842,57109M13.635
28/07/20211,26%0,5140,9640,6540,5541,2965M9.378
27/07/2021-2,81%-1,1740,4541,6840,1141,6858M5.685
26/07/2021-0,69%-0,2941,6242,0241,0242,1251M5.772
23/07/2021-1,83%-0,7841,9142,5041,7542,8057M6.538
22/07/20211,28%0,5442,6942,2842,0842,7642M5.011
21/07/2021-0,87%-0,3742,1542,4941,8942,7628M4.115
20/07/20211,65%0,6942,5241,9541,5142,8043M6.163
19/07/2021-0,85%-0,3641,8341,6841,2542,3581M8.412
16/07/20210,09%0,0442,1942,3441,9342,5662M7.200
15/07/2021-0,82%-0,3542,1542,5841,6842,6769M7.904
14/07/20211,19%0,5042,5042,2641,8342,9595M11.591
13/07/20212,26%0,9342,0040,9840,3142,1292M11.638
12/07/20211,89%0,7641,0740,3340,2741,5090M11.657
08/07/20211,74%0,6940,3138,9738,5240,3183M10.623
07/07/20211,05%0,4139,6239,3339,1039,8651M6.367
06/07/2021-2,54%-1,0239,2139,9038,9039,9952M6.894
05/07/20210,57%0,2340,2339,8639,5540,9237M6.048
02/07/20211,65%0,6540,0039,5939,3940,1854M7.989
01/07/2021-2,72%-1,1039,3540,3339,0140,44102M12.155
30/06/20212,66%1,0540,4539,2239,1140,7981M12.174
29/06/2021-3,74%-1,5339,4040,9338,9241,12189M21.036
28/06/2021-2,62%-1,1040,9341,9340,9342,34103M11.895
25/06/2021-3,33%-1,4542,0343,4241,3543,51121M9.673
24/06/20212,43%1,0343,4842,6442,6443,7495M11.545
23/06/2021-2,41%-1,0542,4543,4142,3243,52118M10.941
22/06/20210,74%0,3243,5042,9941,6543,56116M9.942
21/06/20210,65%0,2843,1842,9242,3943,1847M6.429
18/06/20211,76%0,7442,9042,1642,0042,9034M3.931
17/06/2021-0,40%-0,1742,1642,3041,7843,1042M6.850
16/06/2021-2,56%-1,1142,3343,3242,1443,6079M12.517
15/06/2021-0,75%-0,3343,4443,7543,0343,8843M7.236
14/06/20213,04%1,2943,7742,5142,5144,21110M13.048
11/06/2021-4,00%-1,7742,4844,1542,1144,2590M12.944
10/06/20212,38%1,0344,2543,4243,0344,25105M14.221
09/06/2021-3,78%-1,7043,2244,9442,9245,34146M14.428
08/06/2021-3,19%-1,4844,9246,7043,8346,70331M37.132
07/06/20211,80%0,8246,4045,3645,0147,25147M18.693
04/06/20215,02%2,1845,5843,4043,0645,80104M13.081
02/06/20210,67%0,2943,4043,2043,0044,2878M11.043
01/06/2021-0,32%-0,1443,1143,6042,6743,89123M16.141
31/05/2021-2,61%-1,1643,2544,2343,1144,3060M6.088
28/05/20210,95%0,4244,4143,8743,0044,5039M5.917
27/05/20211,41%0,6143,9943,3842,6743,9948M5.049
26/05/20211,24%0,5343,3842,9642,5443,8558M7.764
25/05/20210,97%0,4142,8542,4442,4343,5054M6.682
24/05/2021-2,14%-0,9342,4442,9641,9043,6882M11.011
21/05/20210,28%0,1243,3743,4642,5143,5548M6.407
20/05/20212,98%1,2543,2542,0042,0044,88129M16.453
19/05/2021-0,17%-0,0742,0041,7141,0842,4055M8.652
18/05/2021-2,25%-0,9742,0743,4941,6443,72112M13.278
17/05/20213,21%1,3443,0441,4141,0043,0465M8.484
14/05/20210,05%0,0241,7042,1941,5343,1067M10.008
13/05/20212,53%1,0341,6840,7140,7142,2769M9.876
12/05/2021-6,74%-2,9440,6543,0640,4743,34140M14.486
11/05/20211,16%0,5043,5942,5741,9143,6085M9.202
10/05/20211,06%0,4543,0942,4842,0243,56121M14.761
07/05/20216,84%2,7342,6439,9939,9942,64216M20.675
06/05/20212,33%0,9139,9139,0038,7340,28107M13.393
05/05/20211,27%0,4939,0039,1538,8439,77122M18.244
04/05/2021-0,49%-0,1938,5138,7438,3339,1385M13.097
03/05/20215,16%1,9038,7037,2536,9039,35148M16.262
30/04/2021-0,97%-0,3636,8037,1936,8037,80115M15.621
29/04/2021-0,85%-0,3237,1637,4936,7337,69102M15.679
28/04/2021-0,58%-0,2237,4837,9036,9637,90104M15.488
27/04/2021-1,33%-0,5137,7038,3237,5738,5578M11.076
26/04/20212,38%0,8938,2137,4137,2238,9996M13.537
23/04/20211,55%0,5737,3236,8336,5037,7999M14.163
22/04/2021-2,60%-0,9836,7538,0136,7538,0584M12.241
20/04/2021-0,47%-0,1837,7337,6037,4438,1461M7.869
19/04/20210,50%0,1937,9138,0937,5738,83105M15.304
16/04/20210,03%0,0137,7237,7737,5138,2083M12.237
15/04/20212,42%0,8937,7136,9536,9238,00106M14.362
14/04/2021-3,18%-1,2136,8238,3036,8238,76128M19.265
13/04/20213,88%1,4238,0337,0136,5238,30162M20.753
12/04/2021-0,84%-0,3136,6136,9736,3437,3669M9.865
09/04/20212,58%0,9336,9235,7835,5537,11102M9.529
08/04/2021-0,69%-0,2535,9936,2335,6336,4694M14.920
07/04/2021-1,89%-0,7036,2436,9335,6537,1495M10.234
06/04/2021-0,97%-0,3636,9437,4336,6537,6761M9.259
05/04/20210,59%0,2237,3037,2036,6937,8156M8.518
01/04/2021-0,86%-0,3237,0837,5636,7237,8062M8.487
31/03/2021-1,16%-0,4437,4037,8837,0437,9167M9.261
30/03/20214,73%1,7137,8435,7835,7838,2274M9.464
29/03/2021-0,88%-0,3236,1336,0535,8636,6547M7.150
26/03/2021-0,84%-0,3136,4536,9436,1336,9482M11.882
25/03/20212,08%0,7536,7635,6134,9037,07109M14.907
24/03/2021-0,06%-0,0236,0136,2735,8336,8179M14.279
23/03/20210,61%0,2236,0335,6935,0236,6459M10.373
22/03/2021-1,10%-0,4035,8136,0935,5837,41152M21.040
19/03/20214,99%1,7236,2134,3734,1736,5097M12.389
18/03/2021-2,71%-0,9634,4935,2534,0935,3536M5.924
17/03/20211,81%0,6335,4534,8134,4235,6250M8.367
16/03/2021-2,44%-0,8734,8235,7134,5635,7455M8.464
15/03/20212,50%0,8735,6934,8134,4336,05121M13.641
12/03/20211,60%0,5534,8233,9133,6535,15120M18.398
11/03/2021--34,2732,2532,1234,53134M17.808


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito