ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: IGTA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/20191,30%0,4837,4036,6036,6037,9739M6.134
17/04/20190,60%0,2236,9236,7836,3537,1159M9.082
16/04/20190,00%0,0036,7036,5336,3137,5248M6.380
15/04/20191,35%0,4936,7036,6436,0736,9748M5.954
12/04/2019-2,87%-1,0736,2136,8236,1337,2545M6.343
11/04/2019-1,77%-0,6737,2837,5036,7937,5038M5.935
10/04/20191,99%0,7437,9537,2937,2838,0825M4.622
09/04/2019-2,18%-0,8337,2137,5737,2137,8435M5.567
08/04/2019-2,46%-0,9638,0439,3837,6839,3832M4.973
05/04/2019-0,20%-0,0839,0038,9338,6839,6633M5.221
04/04/20190,98%0,3839,0838,4938,3139,3438M4.008
03/04/2019-0,13%-0,0538,7039,1138,3239,2448M6.505
02/04/20190,52%0,2038,7538,8838,2739,0515M2.458
01/04/2019-0,95%-0,3738,5538,8838,5539,2622M3.219
29/03/20190,05%0,0238,9239,1038,4739,3350M6.876
28/03/20193,02%1,1438,9037,4937,1639,1156M7.211
27/03/2019-3,45%-1,3537,7638,8937,7638,8964M8.951
26/03/2019-1,24%-0,4939,1139,6339,0239,8970M9.584
25/03/20190,51%0,2039,6039,2939,2740,1930M4.428
22/03/2019-3,15%-1,2839,4040,1839,2940,1848M7.747
21/03/2019-0,05%-0,0240,6840,1439,4540,9374M8.916
20/03/2019-1,38%-0,5740,7041,2740,4941,3541M5.214
19/03/2019-0,41%-0,1741,2741,5541,1241,7263M3.834
18/03/2019-0,84%-0,3541,4442,2041,0642,2058M6.098
15/03/20190,14%0,0641,7941,9341,5542,2556M6.964
14/03/2019-0,64%-0,2741,7342,0941,2542,0939M5.199
13/03/20190,72%0,3042,0041,5140,8042,0052M8.047
12/03/2019-0,36%-0,1541,7042,0441,5642,0673M4.555
11/03/20190,60%0,2541,8541,4641,4642,1930M3.517
08/03/20192,36%0,9641,6040,5040,3141,6055M5.931
07/03/20190,62%0,2540,6440,4040,2941,0169M8.095
06/03/2019-2,51%-1,0440,3941,4540,2841,4520M2.774
01/03/2019-1,36%-0,5741,4341,9341,1342,4632M4.545
28/02/2019-0,94%-0,4042,0042,3241,7442,5633M4.436
27/02/2019-2,48%-1,0842,4043,4041,9643,4088M8.087
26/02/20190,18%0,0843,4843,1343,0243,5734M4.723
25/02/20190,18%0,0843,4043,3243,0843,6634M5.459
22/02/20191,29%0,5543,3242,7942,7043,6923M3.717
21/02/2019-0,19%-0,0842,7742,6842,4443,4142M6.505
20/02/2019-1,43%-0,6242,8543,6542,6543,9550M8.055
19/02/20190,86%0,3743,4743,3743,1643,9151M6.957
18/02/2019-0,92%-0,4043,1043,4242,7943,5740M5.146
15/02/2019-0,37%-0,1643,5043,7743,2544,1043M6.613
14/02/20191,11%0,4843,6643,1742,2943,7876M9.323
13/02/2019-0,62%-0,2743,1843,4743,1543,8248M7.056
12/02/2019-0,39%-0,1743,4543,7642,9044,1086M11.219
11/02/2019-1,20%-0,5343,6244,1543,0744,2442M5.081
08/02/20190,96%0,4244,1543,3443,3444,1556M8.679
07/02/2019-1,09%-0,4843,7344,4043,3544,4057M7.157
06/02/2019-1,67%-0,7544,2144,5044,0344,7677M8.225
05/02/20190,22%0,1044,9645,1044,3245,30108M11.026
04/02/20190,61%0,2744,8644,2843,7845,1168M9.622
01/02/20190,09%0,0444,5944,4044,0444,8590M10.240
31/01/20192,16%0,9444,5543,6143,4144,73109M12.059
30/01/20190,74%0,3243,6143,4043,1243,7044M5.236
29/01/20192,10%0,8943,2942,4742,1443,3789M11.093
28/01/20191,41%0,5942,4041,5041,1642,47118M12.199
24/01/2019-0,31%-0,1341,8141,8541,7542,26135M8.604
23/01/20192,79%1,1441,9440,8040,7442,50114M11.122
22/01/20190,15%0,0640,8040,9740,0440,9782M7.376
21/01/2019-0,92%-0,3840,7441,2140,1241,2132M3.609
18/01/2019-0,02%-0,0141,1241,0940,6141,3339M5.580
17/01/20191,18%0,4841,1340,6640,2241,1334M3.775
16/01/20190,37%0,1540,6540,5240,0640,8145M4.957
15/01/20192,53%1,0040,5039,3639,3040,6186M7.435
14/01/2019-1,45%-0,5839,5040,0939,2040,24129M8.891
11/01/2019-1,67%-0,6840,0840,4139,3640,47101M12.955
10/01/2019-0,88%-0,3640,7641,2340,5141,5766M9.222
09/01/20191,41%0,5741,1240,7540,4041,15102M13.673
08/01/2019-1,34%-0,5540,5541,3039,9441,39148M11.102
07/01/2019-1,56%-0,6541,1041,6540,9141,8166M6.127
04/01/2019-2,50%-1,0741,7542,6741,3042,6764M7.912
03/01/20190,92%0,3942,8242,3941,5842,8260M8.122
02/01/20192,00%0,8342,4341,5541,2642,7068M8.219
28/12/20184,03%1,6141,6040,0039,8141,8253M7.347
27/12/20183,76%1,4539,9938,6238,4140,1775M12.936
26/12/2018-1,13%-0,4438,5438,5337,8439,4462M8.258
21/12/20181,38%0,5338,9838,1038,1039,6967M8.990
20/12/2018-0,47%-0,1838,4538,6938,1539,2635M5.840
19/12/20181,13%0,4338,6338,4038,4039,8269M11.377
18/12/20180,00%0,0038,2038,6037,2938,6162M10.721
17/12/2018-3,00%-1,1838,2039,5438,1039,7457M8.002
14/12/2018-0,43%-0,1739,3839,5539,1139,7445M4.394
13/12/2018-0,43%-0,1739,5540,0039,3440,2065M7.451
12/12/20182,40%0,9339,7239,1938,9140,0089M9.031
11/12/20180,88%0,3438,7938,7538,1639,2883M10.520
10/12/2018-0,62%-0,2438,4538,3537,9138,7837M5.060
07/12/2018-0,18%-0,0738,6938,5638,2739,0578M6.205
06/12/2018-0,62%-0,2438,7638,5338,4038,9662M6.507
05/12/20181,96%0,7539,0038,4538,4539,2225M3.493
04/12/2018-0,49%-0,1938,2538,6938,0739,2066M6.561
03/12/2018-1,76%-0,6938,4439,3638,2139,4853M9.413
30/11/2018-0,36%-0,1439,1339,0338,8639,3442M5.068
29/11/2018-0,33%-0,1339,2739,1938,5939,5354M6.444
28/11/2018-0,68%-0,2739,4039,3139,1940,0060M7.071
27/11/20182,27%0,8839,6738,7938,4539,6756M8.328
26/11/2018-1,05%-0,4138,7939,4738,2939,5140M6.062
23/11/2018-0,41%-0,1639,2038,9438,2839,4133M5.657
22/11/20180,97%0,3839,3638,7738,5739,3616M2.598
21/11/20180,18%0,0738,9838,5038,0738,9841M5.022
19/11/2018-1,29%-0,5138,9139,0338,4439,3436M4.901


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar