papéis
login
mais

Cotação atual, histórico e gráfico do papel: IGTA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: igta3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/20212,58%0,9336,9235,7835,5537,11102M9.529
08/04/2021-0,69%-0,2535,9936,2335,6336,4694M14.920
07/04/2021-1,89%-0,7036,2436,9335,6537,1495M10.234
06/04/2021-0,97%-0,3636,9437,4336,6537,6761M9.259
05/04/20210,59%0,2237,3037,2036,6937,8156M8.518
01/04/2021-0,86%-0,3237,0837,5636,7237,8062M8.487
31/03/2021-1,16%-0,4437,4037,8837,0437,9167M9.261
30/03/20214,73%1,7137,8435,7835,7838,2274M9.464
29/03/2021-0,88%-0,3236,1336,0535,8636,6547M7.150
26/03/2021-0,84%-0,3136,4536,9436,1336,9482M11.882
25/03/20212,08%0,7536,7635,6134,9037,07109M14.907
24/03/2021-0,06%-0,0236,0136,2735,8336,8179M14.279
23/03/20210,61%0,2236,0335,6935,0236,6459M10.373
22/03/2021-1,10%-0,4035,8136,0935,5837,41152M21.040
19/03/20214,99%1,7236,2134,3734,1736,5097M12.389
18/03/2021-2,71%-0,9634,4935,2534,0935,3536M5.924
17/03/20211,81%0,6335,4534,8134,4235,6250M8.367
16/03/2021-2,44%-0,8734,8235,7134,5635,7455M8.464
15/03/20212,50%0,8735,6934,8134,4336,05121M13.641
12/03/20211,60%0,5534,8233,9133,6535,15120M18.398
11/03/20216,56%2,1134,2732,2532,1234,53134M17.808
10/03/20212,52%0,7932,1631,4031,0032,2463M12.592
09/03/20210,84%0,2631,3731,0030,8731,6571M12.280
08/03/2021-5,41%-1,7831,1132,3430,9532,3574M14.891
05/03/20214,51%1,4232,8931,5231,1833,14119M20.889
04/03/20213,05%0,9331,4730,9030,5831,8885M16.432
03/03/2021-1,45%-0,4530,5430,9929,4431,05121M17.564
02/03/20211,18%0,3630,9930,5329,2831,41108M15.963
01/03/2021-2,92%-0,9230,6331,8730,5831,8769M10.817
26/02/2021-3,37%-1,1031,5532,8031,2032,9392M15.588
25/02/2021-0,43%-0,1432,6532,7932,3833,5869M11.399
24/02/2021-0,43%-0,1432,7933,0132,5633,1449M7.259
23/02/20210,15%0,0532,9333,1332,5833,4448M8.304
22/02/2021-3,29%-1,1232,8833,3132,2833,40101M19.185
19/02/20210,12%0,0434,0033,9033,6134,3345M7.189
18/02/2021-1,16%-0,4033,9634,3033,7134,5744M8.085
17/02/2021-1,83%-0,6434,3634,8934,1334,8936M4.986
12/02/20211,51%0,5235,0034,3834,0035,0044M5.142
11/02/20210,15%0,0534,4834,6434,2535,2652M8.417
10/02/2021-1,52%-0,5334,4335,0034,2835,0840M7.179
09/02/2021-1,52%-0,5434,9635,4734,7635,4739M6.382
08/02/20210,88%0,3135,5035,2734,8235,7954M7.895
05/02/2021-1,23%-0,4435,1936,0535,0336,0760M8.759
04/02/2021-2,09%-0,7635,6336,6035,4637,0976M12.058
03/02/20214,03%1,4136,3935,0134,9336,83120M18.007
02/02/20210,75%0,2634,9834,9534,8635,9596M12.218
01/02/20211,19%0,4134,7235,2234,1335,2293M12.238
29/01/2021-3,27%-1,1634,3135,0934,2635,7753M8.178
28/01/20217,00%2,3235,4733,0832,9635,69111M15.588
27/01/2021-0,12%-0,0433,1533,1732,8133,9250M7.901
26/01/20211,65%0,5433,1932,6732,5534,39105M17.612
22/01/2021-1,36%-0,4532,6532,5032,4533,0772M11.005
21/01/2021-2,68%-0,9133,1034,0233,0334,2858M9.466
20/01/2021-1,71%-0,5934,0134,6733,6034,7963M10.194
19/01/20210,09%0,0334,6034,9834,2034,9878M11.378
18/01/20211,26%0,4334,5734,3534,2834,9568M9.728
15/01/2021-1,67%-0,5834,1434,2433,5634,3079M11.522
14/01/20213,21%1,0834,7233,8033,6734,8763M9.614
13/01/2021-1,44%-0,4933,6434,1133,3534,1189M13.549
12/01/20211,28%0,4334,1333,8633,1834,1376M10.435
11/01/2021-4,34%-1,5333,7034,6233,4134,8893M13.127
08/01/20215,16%1,7335,2333,6833,6235,3495M13.391
07/01/2021-1,09%-0,3733,5034,0633,4235,08111M15.501
06/01/2021-4,16%-1,4733,8735,3133,8735,4099M15.142
05/01/2021-0,34%-0,1235,3435,4034,5735,7484M15.153
04/01/2021-4,55%-1,6935,4637,2935,4637,4185M10.545
30/12/20200,79%0,2937,1537,0536,7837,5073M10.342
29/12/2020-1,92%-0,7236,8637,6636,8637,7771M9.414
28/12/20201,68%0,6237,5837,0736,8637,7541M5.569
23/12/20201,29%0,4736,9636,5936,5037,0931M4.348
22/12/2020-1,56%-0,5836,4937,1736,3637,4052M7.829
21/12/2020-3,14%-1,2037,0737,3436,6337,8783M11.254
18/12/2020-1,70%-0,6638,2738,9338,1539,2561M8.783
17/12/2020-1,24%-0,4938,9339,4338,7139,7750M6.563
16/12/2020-0,33%-0,1339,4239,7238,8139,8042M7.136
15/12/2020-0,28%-0,1139,5539,9139,1639,9141M6.211
14/12/20201,17%0,4639,6639,4439,3040,2465M8.883
11/12/2020-2,24%-0,9039,2039,8139,1239,8869M7.838
10/12/20202,27%0,8940,1039,2438,6740,14100M13.127
09/12/20202,11%0,8139,2138,4838,1339,39127M9.278
08/12/2020-0,57%-0,2238,4038,6537,4439,0642M6.261
07/12/20200,84%0,3238,6238,3038,2739,4875M10.510
04/12/2020-2,47%-0,9738,3039,6938,1040,10115M13.255
03/12/20201,95%0,7539,2738,5438,3339,8895M12.709
02/12/20201,18%0,4538,5238,1537,8438,6467M8.246
01/12/20205,28%1,9138,0736,5336,5338,70157M19.765
30/11/2020-2,22%-0,8236,1636,8535,8837,26126M16.695
27/11/20201,90%0,6936,9836,2836,0837,48104M14.182
26/11/2020-1,68%-0,6236,2936,8336,1737,1347M6.426
25/11/20201,68%0,6136,9136,3036,0037,4991M10.500
24/11/20205,99%2,0536,3034,5534,5536,85131M17.126
23/11/20201,63%0,5534,2534,3133,3234,3546M8.075
20/11/2020-2,60%-0,9033,7034,4333,7034,8939M7.333
19/11/2020-0,17%-0,0634,6034,6634,0134,9663M8.362
18/11/2020-4,31%-1,5634,6636,1034,6536,6070M10.314
17/11/20202,00%0,7136,2235,4034,8636,48113M17.438
16/11/20201,02%0,3635,5135,9034,7335,97103M13.585
13/11/2020-1,15%-0,4135,1535,7634,6235,9382M12.620
12/11/2020-4,23%-1,5735,5637,0434,9137,26137M15.267
11/11/2020-1,49%-0,5637,1337,6936,6138,31146M16.264
10/11/2020-1,26%-0,4837,6938,0637,3139,12189M23.301
09/11/202012,33%4,1938,1737,2036,0438,68480M51.798
06/11/20205,10%1,6533,9831,9831,5333,99141M22.841
05/11/20204,90%1,5132,3331,1431,1032,5975M14.229
04/11/20204,55%1,3430,8229,7029,5530,8457M10.661
03/11/2020-1,70%-0,5129,4830,6129,2230,8556M10.038
30/10/2020-1,15%-0,3529,9930,4529,5230,4564M9.375
29/10/20201,13%0,3430,3429,8628,7330,70118M15.064
28/10/2020-5,36%-1,7030,0031,1629,9531,1668M10.612
27/10/2020-1,83%-0,5931,7032,3031,7032,5255M7.598
26/10/2020-3,47%-1,1632,2933,3631,9433,4391M13.363
23/10/2020-0,74%-0,2533,4533,8033,1333,8240M5.771
22/10/2020-1,35%-0,4633,7034,2533,5534,3448M8.706
21/10/20203,33%1,1034,1633,0732,7934,70111M15.066
20/10/20202,04%0,6633,0632,6132,2433,1061M9.544
19/10/20200,81%0,2632,4032,3932,2033,5669M12.258
16/10/2020-1,20%-0,3932,1432,4831,7732,5657M9.703
15/10/20201,37%0,4432,5331,6831,5632,6383M11.739
14/10/20200,03%0,0132,0932,0231,6932,7262M9.256
13/10/2020-0,99%-0,3232,0832,4831,9032,6562M10.303
09/10/2020-0,46%-0,1532,4032,4532,0233,2155M8.011
08/10/20200,71%0,2332,5532,4832,0032,6351M5.091
07/10/20200,72%0,2332,3232,3531,7233,0257M10.424
06/10/20202,20%0,6932,0931,8031,6132,8165M10.759
05/10/20200,48%0,1531,4031,3430,9131,9154M7.385
02/10/2020-2,71%-0,8731,2531,8631,2532,4659M8.911
01/10/20204,46%1,3732,1230,7130,3432,2361M10.683
30/09/20201,35%0,4130,7530,5529,9430,8054M8.091
29/09/2020-1,84%-0,5730,3430,9030,1531,0449M8.410
28/09/2020-2,46%-0,7830,9132,0430,6632,4864M11.935
25/09/2020-2,28%-0,7431,6932,3331,6332,4147M7.574
24/09/2020-0,46%-0,1532,4332,6132,1532,8080M12.161
23/09/2020-2,60%-0,8732,5833,4532,4333,6896M10.072
22/09/2020--33,4533,9033,0333,9775M10.637


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito