Cotação atual, histórico e gráfico do papel: INEP11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 11/09/2019 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 765 | 15 |
| 10/09/2019 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 383 | 8 |
| 09/09/2019 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 2K | 13 |
| 06/09/2019 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 2K | 23 |
| 05/09/2019 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 2K | 29 |
| 04/09/2019 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 7K | 48 |
| 03/09/2019 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 3K | 68 |
| 02/09/2019 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 56K | 106 |
| 30/08/2019 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 11K | 97 |
| 29/08/2019 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 1K | 18 |
| 28/08/2019 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 242 | 11 |
| 27/08/2019 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 124 | 8 |
| 26/08/2019 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 653 | 28 |
| 23/08/2019 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 10K | 67 |
| 22/08/2019 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 4K | 45 |
| 21/08/2019 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 7K | 94 |
| 20/08/2019 | -66,67% | -0,02 | 0,01 | 0,01 | 0,01 | 0,01 | 23K | 229 |
| 19/08/2019 | 200,00% | 0,02 | 0,03 | 0,16 | 0,02 | 0,16 | 103K | 328 |
| 21/12/2018 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 886 | 10 |
| 20/12/2018 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 175 | 6 |
| 19/12/2018 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 165 | 13 |
| 18/12/2018 | -50,00% | -0,01 | 0,01 | 0,01 | 0,01 | 0,02 | 4K | 79 |
| 17/12/2018 | 0,00% | 0,00 | 0,02 | 0,01 | 0,01 | 0,02 | 7K | 43 |
| 14/12/2018 | 100,00% | 0,01 | 0,02 | 0,01 | 0,01 | 0,02 | 3K | 23 |
| 13/12/2018 | -50,00% | -0,01 | 0,01 | 0,02 | 0,01 | 0,02 | 2K | 24 |
| 12/12/2018 | 0,00% | 0,00 | 0,02 | 0,02 | 0,01 | 0,02 | 4K | 35 |
| 11/12/2018 | -33,33% | -0,01 | 0,02 | 0,03 | 0,01 | 0,04 | 22K | 117 |
| 10/12/2018 | -50,00% | -0,03 | 0,03 | 0,06 | 0,03 | 0,07 | 51K | 152 |
| 07/12/2018 | 20,00% | 0,01 | 0,06 | 0,05 | 0,03 | 0,10 | 175K | 515 |
| 06/12/2018 | 400,00% | 0,04 | 0,05 | 0,10 | 0,03 | 0,10 | 24K | 137 |
| 16/12/2015 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 164 | 1 |
| 08/12/2015 | - | - | 0,01 | 0,01 | 0,01 | 0,01 | 1 | 1 |
Date,Open,High,Low,Close,Volume
11-Sep-19,0.01,0.01,0.01,0.01,765
10-Sep-19,0.01,0.01,0.01,0.01,383
09-Sep-19,0.01,0.01,0.01,0.01,1903
06-Sep-19,0.01,0.01,0.01,0.01,1927
05-Sep-19,0.01,0.01,0.01,0.01,2376
04-Sep-19,0.01,0.01,0.01,0.01,6822
03-Sep-19,0.01,0.01,0.01,0.01,3338
02-Sep-19,0.01,0.01,0.01,0.01,55724
30-Aug-19,0.01,0.01,0.01,0.01,10597
29-Aug-19,0.01,0.01,0.01,0.01,1468
28-Aug-19,0.01,0.01,0.01,0.01,242
27-Aug-19,0.01,0.01,0.01,0.01,124
26-Aug-19,0.01,0.01,0.01,0.01,653
23-Aug-19,0.01,0.01,0.01,0.01,9620
22-Aug-19,0.01,0.01,0.01,0.01,4215
21-Aug-19,0.01,0.01,0.01,0.01,6739
20-Aug-19,0.01,0.01,0.01,0.01,23363
19-Aug-19,0.16,0.16,0.02,0.03,103422
21-Dec-18,0.01,0.01,0.01,0.01,886
20-Dec-18,0.01,0.01,0.01,0.01,175
19-Dec-18,0.01,0.01,0.01,0.01,165
18-Dec-18,0.01,0.02,0.01,0.01,4336
17-Dec-18,0.01,0.02,0.01,0.02,7150
14-Dec-18,0.01,0.02,0.01,0.02,3216
13-Dec-18,0.02,0.02,0.01,0.01,1543
12-Dec-18,0.02,0.02,0.01,0.02,4179
11-Dec-18,0.03,0.04,0.01,0.02,22470
10-Dec-18,0.06,0.07,0.03,0.03,51102
07-Dec-18,0.05,0.10,0.03,0.06,174879
06-Dec-18,0.10,0.10,0.03,0.05,23702
16-Dec-15,0.01,0.01,0.01,0.01,164
08-Dec-15,0.01,0.01,0.01,0.01,1
*exoneração de responsabilidade e termos de uso