Cotação atual, histórico e gráfico do papel: IRDM11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 24/04/2024 | -0,43% | -0,33 | 76,18 | 76,45 | 76,17 | 76,70 | 3M | 3.268 |
| 23/04/2024 | -0,23% | -0,18 | 76,51 | 76,75 | 76,40 | 77,12 | 2M | 3.583 |
| 22/04/2024 | -0,48% | -0,37 | 76,69 | 77,00 | 76,20 | 77,27 | 4M | 6.681 |
| 19/04/2024 | 0,40% | 0,31 | 77,06 | 76,75 | 76,45 | 77,80 | 3M | 5.095 |
| 18/04/2024 | -0,47% | -0,36 | 76,75 | 77,12 | 76,40 | 77,40 | 3M | 4.503 |
| 17/04/2024 | -0,21% | -0,16 | 77,11 | 77,32 | 76,52 | 77,66 | 4M | 4.647 |
| 16/04/2024 | -0,55% | -0,43 | 77,27 | 77,49 | 77,00 | 77,66 | 3M | 5.274 |
| 15/04/2024 | -0,19% | -0,15 | 77,70 | 77,70 | 77,01 | 77,83 | 4M | 5.801 |
| 12/04/2024 | 0,10% | 0,08 | 77,85 | 77,86 | 77,77 | 78,08 | 3M | 5.130 |
| 11/04/2024 | 0,03% | 0,02 | 77,77 | 77,91 | 77,75 | 78,17 | 3M | 5.755 |
| 10/04/2024 | -1,49% | -1,18 | 77,75 | 78,49 | 77,22 | 78,60 | 5M | 5.483 |
| 09/04/2024 | 0,36% | 0,28 | 78,93 | 78,79 | 78,36 | 79,10 | 4M | 3.514 |
| 08/04/2024 | 0,37% | 0,29 | 78,65 | 78,45 | 78,02 | 78,75 | 4M | 5.025 |
| 05/04/2024 | 0,60% | 0,47 | 78,36 | 77,95 | 77,89 | 78,49 | 4M | 5.529 |
| 04/04/2024 | 0,05% | 0,04 | 77,89 | 77,85 | 77,60 | 78,10 | 3M | 7.994 |
| 03/04/2024 | 0,37% | 0,29 | 77,85 | 77,83 | 77,58 | 78,03 | 3M | 3.343 |
| 02/04/2024 | 0,34% | 0,26 | 77,56 | 77,51 | 77,48 | 78,00 | 3M | 3.846 |
| 01/04/2024 | 0,40% | 0,31 | 77,30 | 76,99 | 76,62 | 78,00 | 5M | 7.643 |
| 28/03/2024 | 1,17% | 0,89 | 76,99 | 76,41 | 76,25 | 76,99 | 4M | 6.137 |
| 27/03/2024 | -0,14% | -0,11 | 76,10 | 76,30 | 76,05 | 76,50 | 3M | 4.545 |
| 26/03/2024 | -0,18% | -0,14 | 76,21 | 76,35 | 76,10 | 76,52 | 3M | 3.933 |
| 25/03/2024 | -0,51% | -0,39 | 76,35 | 76,74 | 76,10 | 77,00 | 3M | 4.669 |
| 22/03/2024 | 1,67% | 1,26 | 76,74 | 75,50 | 75,49 | 76,95 | 3M | 7.401 |
| 21/03/2024 | 0,32% | 0,24 | 75,48 | 75,24 | 75,24 | 75,70 | 3M | 3.192 |
| 20/03/2024 | 0,17% | 0,13 | 75,24 | 75,16 | 75,00 | 75,50 | 4M | 6.843 |
| 19/03/2024 | 0,04% | 0,03 | 75,11 | 75,08 | 75,00 | 75,20 | 3M | 4.549 |
| 18/03/2024 | 0,13% | 0,10 | 75,08 | 74,98 | 74,80 | 75,28 | 4M | 7.879 |
| 15/03/2024 | -0,01% | -0,01 | 74,98 | 74,99 | 74,92 | 75,44 | 4M | 5.310 |
| 14/03/2024 | 0,11% | 0,08 | 74,99 | 75,09 | 74,80 | 75,29 | 3M | 4.289 |
| 13/03/2024 | -0,43% | -0,32 | 74,91 | 75,23 | 74,90 | 75,45 | 4M | 4.117 |
| 12/03/2024 | -1,01% | -0,77 | 75,23 | 75,30 | 74,80 | 75,50 | 5M | 4.983 |
| 11/03/2024 | -0,14% | -0,11 | 76,00 | 76,11 | 75,80 | 76,49 | 5M | 6.518 |
| 08/03/2024 | 0,04% | 0,03 | 76,11 | 76,08 | 75,93 | 76,67 | 5M | 6.745 |
| 07/03/2024 | 0,30% | 0,23 | 76,08 | 75,89 | 75,85 | 76,23 | 3M | 3.269 |
| 06/03/2024 | 0,46% | 0,35 | 75,85 | 75,50 | 75,12 | 76,02 | 5M | 5.265 |
| 05/03/2024 | 1,34% | 1,00 | 75,50 | 74,68 | 74,60 | 75,65 | 8M | 5.678 |
| 04/03/2024 | -0,81% | -0,61 | 74,50 | 75,10 | 74,20 | 75,50 | 7M | 6.971 |
| 01/03/2024 | 0,29% | 0,22 | 75,11 | 75,00 | 74,80 | 75,23 | 4M | 9.212 |
| 29/02/2024 | 0,56% | 0,42 | 74,89 | 74,47 | 74,03 | 75,20 | 6M | 6.284 |
| 28/02/2024 | -1,12% | -0,84 | 74,47 | 75,30 | 74,36 | 75,31 | 8M | 10.750 |
| 27/02/2024 | -1,47% | -1,12 | 75,31 | 76,43 | 75,03 | 76,60 | 6M | 7.798 |
| 26/02/2024 | -0,60% | -0,46 | 76,43 | 76,89 | 76,31 | 76,95 | 4M | 7.367 |
| 23/02/2024 | -0,18% | -0,14 | 76,89 | 77,03 | 76,70 | 77,03 | 5M | 7.439 |
| 22/02/2024 | 0,36% | 0,28 | 77,03 | 76,75 | 76,73 | 77,45 | 4M | 4.200 |
| 21/02/2024 | 0,04% | 0,03 | 76,75 | 76,72 | 76,59 | 76,95 | 3M | 4.415 |
| 20/02/2024 | 0,21% | 0,16 | 76,72 | 76,56 | 76,56 | 77,45 | 4M | 6.527 |
| 19/02/2024 | -0,01% | -0,01 | 76,56 | 76,77 | 76,25 | 76,85 | 4M | 5.671 |
| 16/02/2024 | 0,75% | 0,57 | 76,57 | 76,00 | 75,90 | 76,99 | 4M | 9.976 |
| 15/02/2024 | -0,26% | -0,20 | 76,00 | 76,26 | 75,80 | 76,47 | 5M | 7.293 |
| 14/02/2024 | -1,99% | -1,55 | 76,20 | 77,00 | 76,10 | 77,43 | 3M | 5.023 |
| 09/02/2024 | 0,79% | 0,61 | 77,75 | 77,14 | 77,14 | 77,97 | 3M | 5.188 |
| 08/02/2024 | -0,21% | -0,16 | 77,14 | 77,30 | 76,87 | 77,72 | 4M | 6.287 |
| 07/02/2024 | -0,05% | -0,04 | 77,30 | 77,34 | 76,91 | 77,47 | 3M | 6.942 |
| 06/02/2024 | -0,39% | -0,30 | 77,34 | 77,64 | 77,06 | 77,78 | 3M | 4.920 |
| 05/02/2024 | -0,33% | -0,26 | 77,64 | 77,90 | 77,50 | 78,25 | 4M | 4.429 |
| 02/02/2024 | 0,61% | 0,47 | 77,90 | 77,43 | 77,43 | 78,00 | 3M | 5.235 |
| 01/02/2024 | -0,35% | -0,27 | 77,43 | 77,70 | 76,95 | 78,00 | 4M | 5.340 |
| 31/01/2024 | 0,22% | 0,17 | 77,70 | 77,53 | 77,40 | 77,80 | 4M | 5.439 |
| 30/01/2024 | 0,17% | 0,13 | 77,53 | 77,40 | 77,30 | 77,78 | 3M | 5.302 |
| 29/01/2024 | -0,51% | -0,40 | 77,40 | 77,80 | 77,35 | 78,39 | 4M | 7.308 |
| 26/01/2024 | 0,45% | 0,35 | 77,80 | 77,64 | 77,33 | 78,00 | 4M | 6.065 |
| 25/01/2024 | -0,78% | -0,61 | 77,45 | 78,14 | 77,35 | 78,61 | 4M | 8.166 |
| 24/01/2024 | -0,43% | -0,34 | 78,06 | 78,50 | 78,00 | 78,66 | 4M | 3.776 |
| 23/01/2024 | -0,48% | -0,38 | 78,40 | 79,01 | 78,20 | 79,02 | 4M | 5.555 |
| 22/01/2024 | -1,12% | -0,89 | 78,78 | 79,67 | 78,73 | 79,70 | 4M | 4.798 |
| 19/01/2024 | 1,37% | 1,08 | 79,67 | 78,76 | 78,50 | 79,68 | 4M | 5.996 |
| 18/01/2024 | -0,83% | -0,66 | 78,59 | 79,25 | 78,37 | 79,40 | 4M | 8.083 |
| 17/01/2024 | -0,25% | -0,20 | 79,25 | 79,45 | 79,00 | 79,70 | 4M | 7.152 |
| 16/01/2024 | 0,30% | 0,24 | 79,45 | 79,21 | 79,20 | 79,82 | 3M | 6.104 |
| 15/01/2024 | -0,58% | -0,46 | 79,21 | 79,80 | 78,89 | 80,31 | 5M | 9.463 |
| 12/01/2024 | 0,94% | 0,74 | 79,67 | 79,04 | 78,70 | 80,01 | 4M | 6.453 |
| 11/01/2024 | -2,72% | -2,21 | 78,93 | 79,51 | 78,40 | 79,98 | 6M | 7.328 |
| 10/01/2024 | -2,03% | -1,68 | 81,14 | 82,88 | 80,73 | 82,99 | 4M | 5.214 |
| 09/01/2024 | -0,07% | -0,06 | 82,82 | 82,88 | 82,31 | 83,05 | 4M | 4.711 |
| 08/01/2024 | 0,05% | 0,04 | 82,88 | 82,62 | 82,55 | 83,25 | 4M | 7.980 |
| 05/01/2024 | 0,63% | 0,52 | 82,84 | 82,32 | 82,01 | 83,20 | 4M | 7.700 |
| 04/01/2024 | -0,02% | -0,02 | 82,32 | 82,42 | 81,60 | 82,74 | 4M | 8.816 |
| 03/01/2024 | 0,30% | 0,25 | 82,34 | 82,09 | 81,63 | 82,78 | 4M | 5.264 |
| 02/01/2024 | 0,11% | 0,09 | 82,09 | 82,30 | 81,47 | 83,47 | 6M | 8.554 |
| 28/12/2023 | 0,90% | 0,73 | 82,00 | 81,39 | 81,35 | 82,86 | 5M | 5.451 |
| 27/12/2023 | 1,61% | 1,29 | 81,27 | 79,98 | 79,90 | 81,50 | 5M | 5.117 |
| 26/12/2023 | 2,66% | 2,07 | 79,98 | 77,91 | 77,91 | 80,50 | 6M | 5.659 |
| 22/12/2023 | 1,66% | 1,27 | 77,91 | 76,64 | 76,64 | 77,99 | 5M | 7.214 |
| 21/12/2023 | 1,24% | 0,94 | 76,64 | 76,30 | 75,97 | 77,00 | 4M | 6.018 |
| 20/12/2023 | -0,71% | -0,54 | 75,70 | 76,24 | 75,58 | 77,17 | 7M | 11.397 |
| 19/12/2023 | 1,46% | 1,10 | 76,24 | 75,15 | 75,15 | 76,90 | 5M | 8.581 |
| 18/12/2023 | 0,03% | 0,02 | 75,14 | 75,12 | 75,00 | 76,28 | 5M | 8.077 |
| 15/12/2023 | 1,29% | 0,96 | 75,12 | 74,18 | 74,17 | 75,47 | 4M | 5.203 |
| 14/12/2023 | 0,20% | 0,15 | 74,16 | 74,01 | 73,63 | 74,75 | 6M | 10.964 |
| 13/12/2023 | -0,54% | -0,40 | 74,01 | 74,61 | 73,55 | 74,88 | 5M | 6.759 |
| 12/12/2023 | -1,18% | -0,89 | 74,41 | 74,00 | 73,51 | 74,53 | 6M | 8.551 |
| 11/12/2023 | -0,09% | -0,07 | 75,30 | 75,37 | 74,61 | 75,37 | 5M | 8.620 |
| 08/12/2023 | 0,41% | 0,31 | 75,37 | 75,06 | 75,06 | 75,99 | 3M | 6.693 |
| 07/12/2023 | -0,41% | -0,31 | 75,06 | 75,50 | 74,53 | 75,50 | 5M | 6.764 |
| 06/12/2023 | -0,83% | -0,63 | 75,37 | 76,00 | 75,02 | 76,00 | 5M | 6.679 |
| 05/12/2023 | 0,37% | 0,28 | 76,00 | 75,72 | 75,22 | 76,95 | 5M | 6.802 |
| 04/12/2023 | 2,75% | 2,03 | 75,72 | 73,69 | 73,47 | 75,98 | 7M | 9.620 |
| 01/12/2023 | 1,74% | 1,26 | 73,69 | 72,43 | 72,43 | 74,80 | 8M | 14.029 |
| 30/11/2023 | -0,67% | -0,49 | 72,43 | 72,92 | 72,33 | 73,20 | 9M | 14.876 |
| 29/11/2023 | -2,07% | -1,54 | 72,92 | 74,46 | 72,71 | 74,68 | 9M | 11.101 |
| 28/11/2023 | -0,19% | -0,14 | 74,46 | 74,71 | 74,11 | 75,00 | 6M | 10.358 |
| 27/11/2023 | -0,81% | -0,61 | 74,60 | 75,19 | 74,26 | 75,97 | 8M | 16.878 |
| 24/11/2023 | -1,30% | -0,99 | 75,21 | 76,07 | 75,05 | 76,18 | 6M | 15.663 |
| 23/11/2023 | -0,59% | -0,45 | 76,20 | 76,72 | 75,61 | 77,00 | 7M | 11.391 |
| 22/11/2023 | -0,51% | -0,39 | 76,65 | 77,04 | 76,65 | 77,21 | 6M | 9.276 |
| 21/11/2023 | -0,31% | -0,24 | 77,04 | 77,28 | 77,01 | 77,48 | 5M | 10.240 |
| 20/11/2023 | 0,00% | 0,00 | 77,28 | 77,07 | 76,80 | 77,65 | 4M | 7.269 |
| 17/11/2023 | 0,08% | 0,06 | 77,28 | 77,40 | 76,70 | 77,80 | 6M | 10.209 |
| 16/11/2023 | -0,78% | -0,61 | 77,22 | 77,91 | 76,57 | 78,29 | 10M | 13.563 |
| 14/11/2023 | -0,22% | -0,17 | 77,83 | 78,01 | 77,28 | 78,29 | 7M | 9.703 |
| 13/11/2023 | -1,48% | -1,17 | 78,00 | 77,57 | 77,00 | 78,00 | 7M | 7.625 |
| 10/11/2023 | -0,76% | -0,61 | 79,17 | 79,64 | 79,00 | 79,85 | 6M | 6.137 |
| 09/11/2023 | 0,47% | 0,37 | 79,78 | 79,41 | 78,85 | 79,83 | 4M | 6.673 |
| 08/11/2023 | -0,48% | -0,38 | 79,41 | 79,79 | 79,25 | 79,79 | 4M | 8.545 |
| 07/11/2023 | 0,82% | 0,65 | 79,79 | 79,14 | 78,82 | 79,79 | 4M | 5.669 |
| 06/11/2023 | 0,94% | 0,74 | 79,14 | 78,47 | 78,15 | 79,20 | 5M | 7.077 |
| 03/11/2023 | -0,04% | -0,03 | 78,40 | 78,43 | 77,57 | 78,80 | 6M | 6.678 |
| 01/11/2023 | -0,43% | -0,34 | 78,43 | 78,63 | 78,11 | 78,97 | 5M | 7.021 |
| 31/10/2023 | 0,79% | 0,62 | 78,77 | 78,15 | 78,15 | 78,84 | 4M | 5.185 |
| 30/10/2023 | 0,26% | 0,20 | 78,15 | 78,01 | 77,60 | 78,65 | 5M | 5.573 |
| 27/10/2023 | 0,43% | 0,33 | 77,95 | 77,71 | 77,59 | 78,25 | 4M | 5.678 |
| 26/10/2023 | -0,64% | -0,50 | 77,62 | 78,26 | 77,62 | 78,55 | 5M | 7.620 |
| 25/10/2023 | -0,17% | -0,13 | 78,12 | 78,40 | 78,12 | 78,78 | 3M | 5.211 |
| 24/10/2023 | -0,47% | -0,37 | 78,25 | 78,75 | 78,07 | 78,97 | 5M | 8.712 |
| 23/10/2023 | 0,41% | 0,32 | 78,62 | 78,30 | 78,29 | 78,93 | 4M | 5.997 |
| 20/10/2023 | -0,18% | -0,14 | 78,30 | 78,40 | 78,06 | 78,65 | 4M | 6.542 |
| 19/10/2023 | -0,23% | -0,18 | 78,44 | 78,78 | 78,00 | 79,23 | 5M | 7.784 |
| 18/10/2023 | 0,33% | 0,26 | 78,62 | 78,43 | 78,43 | 79,33 | 4M | 9.876 |
| 17/10/2023 | -1,31% | -1,04 | 78,36 | 79,50 | 78,04 | 79,60 | 7M | 12.640 |
| 16/10/2023 | -0,23% | -0,18 | 79,40 | 79,57 | 79,30 | 79,79 | 5M | 7.789 |
| 13/10/2023 | 0,05% | 0,04 | 79,58 | 79,54 | 79,00 | 79,99 | 4M | 6.657 |
| 11/10/2023 | -0,56% | -0,45 | 79,54 | 79,31 | 79,18 | 79,77 | 3M | 4.382 |
| 10/10/2023 | 0,68% | 0,54 | 79,99 | 79,67 | 79,42 | 79,99 | 4M | 6.456 |
| 09/10/2023 | - | - | 79,45 | 79,43 | 79,41 | 80,10 | 4M | 5.016 |
Date,Open,High,Low,Close,Volume
24-Apr-24,76.45,76.70,76.17,76.18,2922316
23-Apr-24,76.75,77.12,76.40,76.51,2440288
22-Apr-24,77.00,77.27,76.20,76.69,3967987
19-Apr-24,76.75,77.80,76.45,77.06,3024277
18-Apr-24,77.12,77.40,76.40,76.75,2964085
17-Apr-24,77.32,77.66,76.52,77.11,3901971
16-Apr-24,77.49,77.66,77.00,77.27,3397963
15-Apr-24,77.70,77.83,77.01,77.70,4282701
12-Apr-24,77.86,78.08,77.77,77.85,2985472
11-Apr-24,77.91,78.17,77.75,77.77,3190644
10-Apr-24,78.49,78.60,77.22,77.75,4622448
09-Apr-24,78.79,79.10,78.36,78.93,3966356
08-Apr-24,78.45,78.75,78.02,78.65,3764808
05-Apr-24,77.95,78.49,77.89,78.36,3587993
04-Apr-24,77.85,78.10,77.60,77.89,3124611
03-Apr-24,77.83,78.03,77.58,77.85,2933462
02-Apr-24,77.51,78.00,77.48,77.56,3132947
01-Apr-24,76.99,78.00,76.62,77.30,5154441
28-Mar-24,76.41,76.99,76.25,76.99,3837723
27-Mar-24,76.30,76.50,76.05,76.10,3405590
26-Mar-24,76.35,76.52,76.10,76.21,3062117
25-Mar-24,76.74,77.00,76.10,76.35,3487194
22-Mar-24,75.50,76.95,75.49,76.74,3489873
21-Mar-24,75.24,75.70,75.24,75.48,2793725
20-Mar-24,75.16,75.50,75.00,75.24,3783072
19-Mar-24,75.08,75.20,75.00,75.11,3499313
18-Mar-24,74.98,75.28,74.80,75.08,4007362
15-Mar-24,74.99,75.44,74.92,74.98,3636268
14-Mar-24,75.09,75.29,74.80,74.99,3065632
13-Mar-24,75.23,75.45,74.90,74.91,4002923
12-Mar-24,75.30,75.50,74.80,75.23,4926726
11-Mar-24,76.11,76.49,75.80,76.00,4880801
08-Mar-24,76.08,76.67,75.93,76.11,4690945
07-Mar-24,75.89,76.23,75.85,76.08,3257425
06-Mar-24,75.50,76.02,75.12,75.85,4666856
05-Mar-24,74.68,75.65,74.60,75.50,7570445
04-Mar-24,75.10,75.50,74.20,74.50,7016468
01-Mar-24,75.00,75.23,74.80,75.11,4459341
29-Feb-24,74.47,75.20,74.03,74.89,5574062
28-Feb-24,75.30,75.31,74.36,74.47,7907946
27-Feb-24,76.43,76.60,75.03,75.31,6240258
26-Feb-24,76.89,76.95,76.31,76.43,4448308
23-Feb-24,77.03,77.03,76.70,76.89,4505212
22-Feb-24,76.75,77.45,76.73,77.03,3950202
21-Feb-24,76.72,76.95,76.59,76.75,3102412
20-Feb-24,76.56,77.45,76.56,76.72,4469568
19-Feb-24,76.77,76.85,76.25,76.56,3732591
16-Feb-24,76.00,76.99,75.90,76.57,4457119
15-Feb-24,76.26,76.47,75.80,76.00,4628028
14-Feb-24,77.00,77.43,76.10,76.20,3384264
09-Feb-24,77.14,77.97,77.14,77.75,3382801
08-Feb-24,77.30,77.72,76.87,77.14,3669623
07-Feb-24,77.34,77.47,76.91,77.30,3366350
06-Feb-24,77.64,77.78,77.06,77.34,3248776
05-Feb-24,77.90,78.25,77.50,77.64,3763660
02-Feb-24,77.43,78.00,77.43,77.90,3187539
01-Feb-24,77.70,78.00,76.95,77.43,3958245
31-Jan-24,77.53,77.80,77.40,77.70,4000781
30-Jan-24,77.40,77.78,77.30,77.53,3484463
29-Jan-24,77.80,78.39,77.35,77.40,4332596
26-Jan-24,77.64,78.00,77.33,77.80,3586684
25-Jan-24,78.14,78.61,77.35,77.45,3944238
24-Jan-24,78.50,78.66,78.00,78.06,3745302
23-Jan-24,79.01,79.02,78.20,78.40,3964673
22-Jan-24,79.67,79.70,78.73,78.78,4102563
19-Jan-24,78.76,79.68,78.50,79.67,3697599
18-Jan-24,79.25,79.40,78.37,78.59,3879520
17-Jan-24,79.45,79.70,79.00,79.25,3970499
16-Jan-24,79.21,79.82,79.20,79.45,3351825
15-Jan-24,79.80,80.31,78.89,79.21,4928409
12-Jan-24,79.04,80.01,78.70,79.67,3941243
11-Jan-24,79.51,79.98,78.40,78.93,6283901
10-Jan-24,82.88,82.99,80.73,81.14,4234404
09-Jan-24,82.88,83.05,82.31,82.82,4178864
08-Jan-24,82.62,83.25,82.55,82.88,4129005
05-Jan-24,82.32,83.20,82.01,82.84,4375603
04-Jan-24,82.42,82.74,81.60,82.32,4186759
03-Jan-24,82.09,82.78,81.63,82.34,3790430
02-Jan-24,82.30,83.47,81.47,82.09,6365505
28-Dec-23,81.39,82.86,81.35,82.00,4614918
27-Dec-23,79.98,81.50,79.90,81.27,4519865
26-Dec-23,77.91,80.50,77.91,79.98,5693310
22-Dec-23,76.64,77.99,76.64,77.91,4889742
21-Dec-23,76.30,77.00,75.97,76.64,3663551
20-Dec-23,76.24,77.17,75.58,75.70,6930262
19-Dec-23,75.15,76.90,75.15,76.24,4685589
18-Dec-23,75.12,76.28,75.00,75.14,5432938
15-Dec-23,74.18,75.47,74.17,75.12,4182651
14-Dec-23,74.01,74.75,73.63,74.16,6444085
13-Dec-23,74.61,74.88,73.55,74.01,4659083
12-Dec-23,74.00,74.53,73.51,74.41,5537550
11-Dec-23,75.37,75.37,74.61,75.30,5379390
08-Dec-23,75.06,75.99,75.06,75.37,3175279
07-Dec-23,75.50,75.50,74.53,75.06,4954722
06-Dec-23,76.00,76.00,75.02,75.37,4541183
05-Dec-23,75.72,76.95,75.22,76.00,4832053
04-Dec-23,73.69,75.98,73.47,75.72,6988543
01-Dec-23,72.43,74.80,72.43,73.69,7866724
30-Nov-23,72.92,73.20,72.33,72.43,9273562
29-Nov-23,74.46,74.68,72.71,72.92,8658213
28-Nov-23,74.71,75.00,74.11,74.46,6162198
27-Nov-23,75.19,75.97,74.26,74.60,8423514
24-Nov-23,76.07,76.18,75.05,75.21,6236210
23-Nov-23,76.72,77.00,75.61,76.20,7049202
22-Nov-23,77.04,77.21,76.65,76.65,6046215
21-Nov-23,77.28,77.48,77.01,77.04,4740457
20-Nov-23,77.07,77.65,76.80,77.28,4343281
17-Nov-23,77.40,77.80,76.70,77.28,5983350
16-Nov-23,77.91,78.29,76.57,77.22,9658269
14-Nov-23,78.01,78.29,77.28,77.83,7412509
13-Nov-23,77.57,78.00,77.00,78.00,6691573
10-Nov-23,79.64,79.85,79.00,79.17,5610867
09-Nov-23,79.41,79.83,78.85,79.78,4493972
08-Nov-23,79.79,79.79,79.25,79.41,4011246
07-Nov-23,79.14,79.79,78.82,79.79,4013431
06-Nov-23,78.47,79.20,78.15,79.14,4715912
03-Nov-23,78.43,78.80,77.57,78.40,6286646
01-Nov-23,78.63,78.97,78.11,78.43,5283101
31-Oct-23,78.15,78.84,78.15,78.77,4007818
30-Oct-23,78.01,78.65,77.60,78.15,4895141
27-Oct-23,77.71,78.25,77.59,77.95,3752355
26-Oct-23,78.26,78.55,77.62,77.62,5046421
25-Oct-23,78.40,78.78,78.12,78.12,3113480
24-Oct-23,78.75,78.97,78.07,78.25,4596675
23-Oct-23,78.30,78.93,78.29,78.62,3668191
20-Oct-23,78.40,78.65,78.06,78.30,3968319
19-Oct-23,78.78,79.23,78.00,78.44,4697878
18-Oct-23,78.43,79.33,78.43,78.62,4378175
17-Oct-23,79.50,79.60,78.04,78.36,7208576
16-Oct-23,79.57,79.79,79.30,79.40,4566441
13-Oct-23,79.54,79.99,79.00,79.58,4118014
11-Oct-23,79.31,79.77,79.18,79.54,3156442
10-Oct-23,79.67,79.99,79.42,79.99,4448241
09-Oct-23,79.43,80.10,79.41,79.45,4304498
*exoneração de responsabilidade e termos de uso