papéis
login
mais

Cotação atual, histórico e gráfico do papel: IRDM11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/12/20210,06%0,06102,37102,31102,20102,879M6.596
01/12/20210,17%0,17102,31102,22102,09102,959M5.869
30/11/2021-0,04%-0,04102,14102,18101,91102,479M6.087
29/11/20210,20%0,20102,18101,98101,92102,608M6.668
26/11/20210,37%0,38101,98101,61101,61102,358M4.783
25/11/2021-0,39%-0,40101,60102,00101,11102,4711M8.512
24/11/2021-1,52%-1,57102,00103,57101,56103,5712M8.979
23/11/2021-0,45%-0,47103,57104,04103,31104,507M7.652
22/11/2021-2,65%-2,83104,04104,35103,50104,9412M8.575
19/11/20210,16%0,17106,87106,75106,50106,968M6.900
18/11/20210,09%0,10106,70106,60106,54107,256M6.810
17/11/2021-0,48%-0,51106,60107,00106,00107,108M6.371
16/11/2021-0,19%-0,20107,11107,31106,60107,808M7.629
12/11/20210,66%0,70107,31106,62106,61107,386M5.152
11/11/2021-1,15%-1,24106,61106,48105,48107,4310M7.044
10/11/2021-0,64%-0,70107,85108,55107,22108,737M5.103
09/11/20210,92%0,99108,55107,60107,56108,896M4.066
08/11/2021-1,27%-1,38107,56109,00107,53109,256M5.056
05/11/20210,49%0,53108,94108,42108,42109,294M4.186
04/11/2021-0,08%-0,09108,41108,61108,03109,245M4.165
03/11/2021-0,62%-0,68108,50109,18108,00109,767M5.137
01/11/20210,28%0,30109,18108,88108,57109,906M4.766
29/10/20211,37%1,47108,88107,41107,41109,157M5.071
28/10/2021-0,45%-0,49107,41107,85107,14107,857M6.798
27/10/2021-1,82%-2,00107,90108,90106,70108,9013M11.165
26/10/2021-0,42%-0,46109,90110,42109,80111,107M7.981
25/10/2021-1,46%-1,64110,36112,08110,29113,1813M22.511
22/10/2021-0,17%-0,19112,00112,19110,63112,3410M7.072
21/10/2021-1,22%-1,38112,19113,57111,98113,838M6.099
20/10/2021-0,46%-0,53113,57114,00113,25114,067M7.164
19/10/20210,04%0,05114,10114,05113,79114,106M5.313
18/10/20210,04%0,05114,05114,10113,50114,496M4.891
15/10/20210,59%0,67114,00113,48113,20114,596M4.574
14/10/20210,76%0,85113,33112,55112,52113,597M4.474
13/10/2021-1,77%-2,03112,48112,96111,34112,967M9.254
11/10/20210,27%0,31114,51114,33114,20114,705M4.018
08/10/20211,06%1,20114,20113,64113,31114,205M3.539
07/10/20210,71%0,80113,00112,49112,30114,006M4.366
06/10/20210,29%0,33112,20111,80111,43112,507M4.764
05/10/20210,78%0,87111,87111,16110,78111,877M5.702
04/10/20210,28%0,31111,00111,35110,30111,707M5.944
01/10/20210,40%0,44110,69110,32110,12112,109M20.257
30/09/20210,42%0,46110,25110,00109,90110,859M10.244
29/09/2021-0,97%-1,08109,79110,86109,65111,109M15.326
28/09/2021-0,21%-0,23110,87111,32110,30111,408M16.726
27/09/20210,18%0,20111,10110,98110,91111,458M7.417
24/09/20210,63%0,69110,90110,83110,60111,497M9.957
23/09/2021-0,71%-0,79110,21111,20110,21111,5011M7.285
22/09/20210,72%0,79111,00110,40110,13111,2111M7.821
21/09/2021-0,44%-0,49110,21111,00110,02112,7510M10.249
20/09/2021-2,31%-2,62110,70113,31110,60113,4912M12.297
17/09/2021-0,50%-0,57113,32114,13112,54114,5611M10.345
16/09/2021-0,95%-1,09113,89114,97113,89115,008M5.839
15/09/20210,16%0,18114,98114,79113,49115,0011M9.301
14/09/20210,00%0,00114,80114,99113,19115,508M5.578
13/09/2021-1,54%-1,80114,80115,47113,96115,4710M6.822
10/09/20210,13%0,15116,60116,90116,50116,906M9.789
09/09/20210,50%0,58116,45115,87115,87117,007M5.363
08/09/2021-1,55%-1,83115,87117,70115,58117,897M8.568
06/09/20210,09%0,10117,70117,60117,11117,983M3.342
03/09/20210,08%0,09117,60117,71117,00118,005M5.524
02/09/2021-0,42%-0,49117,51118,08117,50118,195M5.635
01/09/20210,88%1,03118,00117,16117,16118,196M5.628
31/08/2021-0,86%-1,01116,97117,98116,47118,307M5.706
30/08/20210,78%0,91117,98117,07117,07117,996M3.963
27/08/2021-0,15%-0,18117,07117,35116,85117,544M3.316
26/08/2021-0,30%-0,35117,25117,60116,50117,896M4.271
25/08/20210,51%0,60117,60117,00115,20118,159M6.129
24/08/20210,86%1,00117,00116,50116,50117,507M4.410
23/08/20211,50%1,71116,00114,51114,51117,509M6.630
20/08/20212,37%2,65114,29111,60111,00114,297M5.332
19/08/2021-0,37%-0,41111,64112,02111,00112,277M5.636
18/08/20211,77%1,95112,05110,70110,70113,349M4.969
17/08/2021-1,34%-1,50110,10111,69109,50111,9615M9.809
16/08/2021-1,63%-1,85111,60113,45110,80113,4510M7.356
13/08/20214,08%4,45113,45109,29109,29113,7911M11.135
12/08/2021-2,55%-2,85109,00109,89107,34110,9823M15.016
11/08/2021-3,70%-4,30111,85114,48111,52114,7021M13.403
10/08/2021-1,23%-1,45116,15117,30114,63117,3423M11.306
09/08/2021-0,69%-0,82117,60117,51117,00117,798M4.767
06/08/2021-0,01%-0,01118,42118,43118,11118,497M3.911
05/08/2021-0,06%-0,07118,43118,50117,80118,605M4.766
04/08/20210,85%1,00118,50117,50117,45118,839M5.788
03/08/2021-0,30%-0,35117,50117,84117,50117,8420M42.731
02/08/2021-0,13%-0,15117,85117,82117,78118,1217M11.750
30/07/20210,14%0,16118,00117,74117,62118,2012M8.642
29/07/20210,16%0,19117,84117,65117,51117,8512M6.746
28/07/20210,12%0,14117,65117,91117,12117,9111M10.899
27/07/2021-0,38%-0,45117,51117,90117,50117,9311M12.444
26/07/20210,26%0,31117,96117,65117,33118,0010M6.317
23/07/20210,29%0,34117,65117,03117,02117,9913M7.009
22/07/2021-0,98%-1,16117,31118,15116,90118,1515M15.386
21/07/20210,10%0,12118,47118,95118,30118,9510M9.776
20/07/2021-0,72%-0,86118,35119,39118,25119,9317M33.380
19/07/2021-6,16%-7,83119,21119,00118,50119,9733M17.516
16/07/20210,31%0,39127,04126,70126,65127,296M3.840
15/07/2021-0,28%-0,35126,65127,01126,10127,4010M8.186
14/07/2021-0,16%-0,20127,00127,20126,21127,497M4.509
13/07/2021-1,70%-2,20127,20128,40126,27128,4010M7.586
12/07/20211,13%1,45129,40127,95127,56130,0011M9.548
08/07/20210,04%0,05127,95127,88127,53127,956M3.788
07/07/20210,16%0,20127,90127,70127,53127,995M6.024
06/07/20210,39%0,50127,70127,65127,00127,993M3.828
05/07/2021-0,62%-0,80127,20128,00127,20128,105M4.343
02/07/20210,39%0,50128,00127,50126,00128,007M5.844
01/07/20211,17%1,48127,50126,11125,85127,885M4.957
30/06/20210,90%1,12126,02125,06124,01127,9010M11.435
29/06/20214,95%5,89124,90119,31119,31125,0016M11.898
28/06/2021-4,41%-5,49119,01120,50116,49121,0031M18.654
25/06/2021-1,95%-2,48124,50126,90120,06128,0026M19.767
24/06/2021-0,01%-0,01126,98126,99126,39127,986M5.579
23/06/2021-0,66%-0,84126,99127,83125,56128,308M6.303
22/06/2021-0,21%-0,27127,83128,10127,70128,246M4.555
21/06/20210,23%0,30128,10127,90127,80128,396M4.240
18/06/2021-0,16%-0,20127,80128,00127,80128,497M4.986
17/06/20210,16%0,20128,00127,90127,54128,376M6.393
16/06/2021-0,08%-0,10127,80128,20127,50128,506M6.311
15/06/20210,61%0,78127,90127,31127,21128,508M8.029
14/06/2021-1,80%-2,33127,12129,45126,60129,4911M11.978
11/06/2021-1,18%-1,55129,45129,75128,02129,758M3.968
10/06/2021-0,08%-0,10131,00131,16129,53131,609M6.502
09/06/2021-0,43%-0,56131,10131,66130,55132,057M3.311
08/06/2021-0,26%-0,34131,66132,10131,35132,387M4.062
07/06/2021-0,08%-0,10132,00132,12131,39132,798M5.558
04/06/20210,54%0,71132,10131,39131,01132,145M3.875
02/06/20211,00%1,30131,39130,36130,35131,807M4.121
01/06/2021-0,75%-0,98130,09131,23129,90132,007M7.091
31/05/20211,05%1,36131,07130,01130,01132,9910M9.100
28/05/20212,14%2,72129,71127,38127,20130,179M6.367
27/05/20210,23%0,29126,99126,70120,94128,0025M15.585
26/05/2021-3,00%-3,92126,70131,00126,50131,8719M11.509
25/05/2021-2,30%-3,07130,62133,69130,16133,8910M12.025
24/05/2021-0,31%-0,41133,69134,25133,36134,476M3.451
21/05/2021--134,10133,98133,65135,095M3.688


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito