papéis
login
mais

Cotação atual, histórico e gráfico do papel: IRDM11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/08/2021-0,06%-0,07118,43118,50117,80118,605M4.766
04/08/20210,85%1,00118,50117,50117,45118,839M5.788
03/08/2021-0,30%-0,35117,50117,84117,50117,8420M42.731
02/08/2021-0,13%-0,15117,85117,82117,78118,1217M11.750
30/07/20210,14%0,16118,00117,74117,62118,2012M8.642
29/07/20210,16%0,19117,84117,65117,51117,8512M6.746
28/07/20210,12%0,14117,65117,91117,12117,9111M10.899
27/07/2021-0,38%-0,45117,51117,90117,50117,9311M12.444
26/07/20210,26%0,31117,96117,65117,33118,0010M6.317
23/07/20210,29%0,34117,65117,03117,02117,9913M7.009
22/07/2021-0,98%-1,16117,31118,15116,90118,1515M15.386
21/07/20210,10%0,12118,47118,95118,30118,9510M9.776
20/07/2021-0,72%-0,86118,35119,39118,25119,9317M33.380
19/07/2021-6,16%-7,83119,21119,00118,50119,9733M17.516
16/07/20210,31%0,39127,04126,70126,65127,296M3.840
15/07/2021-0,28%-0,35126,65127,01126,10127,4010M8.186
14/07/2021-0,16%-0,20127,00127,20126,21127,497M4.509
13/07/2021-1,70%-2,20127,20128,40126,27128,4010M7.586
12/07/20211,13%1,45129,40127,95127,56130,0011M9.548
08/07/20210,04%0,05127,95127,88127,53127,956M3.788
07/07/20210,16%0,20127,90127,70127,53127,995M6.024
06/07/20210,39%0,50127,70127,65127,00127,993M3.828
05/07/2021-0,62%-0,80127,20128,00127,20128,105M4.343
02/07/20210,39%0,50128,00127,50126,00128,007M5.844
01/07/20211,17%1,48127,50126,11125,85127,885M4.957
30/06/20210,90%1,12126,02125,06124,01127,9010M11.435
29/06/20214,95%5,89124,90119,31119,31125,0016M11.898
28/06/2021-4,41%-5,49119,01120,50116,49121,0031M18.654
25/06/2021-1,95%-2,48124,50126,90120,06128,0026M19.767
24/06/2021-0,01%-0,01126,98126,99126,39127,986M5.579
23/06/2021-0,66%-0,84126,99127,83125,56128,308M6.303
22/06/2021-0,21%-0,27127,83128,10127,70128,246M4.555
21/06/20210,23%0,30128,10127,90127,80128,396M4.240
18/06/2021-0,16%-0,20127,80128,00127,80128,497M4.986
17/06/20210,16%0,20128,00127,90127,54128,376M6.393
16/06/2021-0,08%-0,10127,80128,20127,50128,506M6.311
15/06/20210,61%0,78127,90127,31127,21128,508M8.029
14/06/2021-1,80%-2,33127,12129,45126,60129,4911M11.978
11/06/2021-1,18%-1,55129,45129,75128,02129,758M3.968
10/06/2021-0,08%-0,10131,00131,16129,53131,609M6.502
09/06/2021-0,43%-0,56131,10131,66130,55132,057M3.311
08/06/2021-0,26%-0,34131,66132,10131,35132,387M4.062
07/06/2021-0,08%-0,10132,00132,12131,39132,798M5.558
04/06/20210,54%0,71132,10131,39131,01132,145M3.875
02/06/20211,00%1,30131,39130,36130,35131,807M4.121
01/06/2021-0,75%-0,98130,09131,23129,90132,007M7.091
31/05/20211,05%1,36131,07130,01130,01132,9910M9.100
28/05/20212,14%2,72129,71127,38127,20130,179M6.367
27/05/20210,23%0,29126,99126,70120,94128,0025M15.585
26/05/2021-3,00%-3,92126,70131,00126,50131,8719M11.509
25/05/2021-2,30%-3,07130,62133,69130,16133,8910M12.025
24/05/2021-0,31%-0,41133,69134,25133,36134,476M3.451
21/05/20210,16%0,21134,10133,98133,65135,095M3.688
20/05/20211,61%2,12133,89131,78131,78134,006M4.345
19/05/2021-0,33%-0,43131,77132,50131,37132,747M6.569
18/05/20210,53%0,70132,20131,51131,35132,8110M6.678
17/05/2021-1,65%-2,21131,50133,67130,00133,9517M10.284
14/05/2021-2,12%-2,89133,71136,60133,66136,6013M8.551
13/05/2021-1,14%-1,58136,60138,49135,06138,499M6.521
12/05/2021-2,24%-3,17138,18138,69137,08138,699M5.511
11/05/20210,24%0,34141,35141,40140,51142,006M3.568
10/05/2021-0,18%-0,25141,01141,50141,00142,006M2.876
07/05/20210,18%0,26141,26141,00139,80141,956M3.644
06/05/20210,75%1,05141,00140,00139,80141,005M3.528
05/05/20210,04%0,06139,95139,88139,00140,477M9.368
04/05/20210,06%0,09139,89139,80139,14140,006M3.361
03/05/20210,56%0,78139,80139,11138,72139,806M3.872
30/04/20211,26%1,73139,02138,49137,82139,908M4.665
29/04/2021-0,22%-0,30137,29137,67136,00138,508M5.793
28/04/2021-0,04%-0,05137,59138,00137,59138,496M3.531
27/04/2021-0,59%-0,81137,64138,51136,45139,467M5.304
26/04/2021-0,60%-0,84138,45139,29138,40139,517M9.282
23/04/20210,27%0,37139,29139,00138,80139,547M13.708
22/04/2021-0,28%-0,39138,92139,75138,41139,759M12.373
20/04/2021-0,39%-0,54139,31139,95139,00140,008M6.281
19/04/20210,76%1,05139,85138,80138,80139,907M5.365
16/04/20210,35%0,49138,80138,30137,05138,907M5.440
15/04/20210,30%0,41138,31138,10137,04138,607M4.513
14/04/2021-0,15%-0,21137,90138,11137,90139,087M6.205
13/04/2021-0,66%-0,92138,11137,50136,64139,007M6.399
12/04/2021-0,76%-1,06139,03140,09138,20140,287M4.753
09/04/20210,78%1,09140,09139,78139,06140,897M3.417
08/04/20211,09%1,50139,00137,83137,50139,805M3.521
07/04/20211,84%2,49137,50135,22135,22137,749M5.404
06/04/2021-1,20%-1,64135,01136,65134,88137,3610M5.375
05/04/20210,49%0,67136,65135,98135,98136,816M4.454
01/04/20211,39%1,86135,98134,25134,25136,007M4.813
31/03/20210,09%0,12134,12134,15133,80134,9514M7.209
30/03/2021-1,19%-1,62134,00134,50133,80134,7911M7.056
29/03/2021-1,01%-1,38135,62136,77134,10136,7711M9.163
26/03/2021-0,14%-0,19137,00137,19135,99137,669M7.352
25/03/20210,87%1,18137,19137,15136,52138,796M3.551
24/03/2021-1,37%-1,89136,01137,90134,00139,8111M6.624
23/03/20212,45%3,30137,90135,01134,71138,398M5.585
22/03/2021-0,60%-0,81134,60135,41134,04135,4112M6.456
19/03/20210,16%0,21135,41135,20134,50135,889M6.628
18/03/2021-0,22%-0,30135,20135,81134,90136,099M4.522
17/03/2021-0,11%-0,15135,50135,65133,36136,489M6.499
16/03/20210,85%1,14135,65134,80134,48135,678M3.935
15/03/2021-0,22%-0,29134,51134,80133,61136,789M5.464
12/03/20212,12%2,80134,80132,00130,20134,8412M9.042
11/03/2021-2,12%-2,86132,00135,00132,00135,5016M7.970
10/03/2021-1,56%-2,14134,86135,25134,01135,7415M7.257
09/03/2021-2,69%-3,79137,00141,00136,50142,3518M12.944
08/03/20212,52%3,46140,79137,31136,90141,9512M6.418
05/03/2021-9,65%-14,67137,33139,49134,22139,4933M20.908
04/03/2021-0,37%-0,56152,00153,00150,01153,849M6.480
03/03/2021-0,68%-1,04152,56153,61150,77154,299M6.122
02/03/20210,39%0,60153,60153,00150,50155,8811M10.650
01/03/20210,19%0,29153,00153,32146,50155,4516M10.555
26/02/2021-2,79%-4,39152,71157,10151,09159,0013M7.080
25/02/20212,44%3,74157,10153,50153,20158,9918M15.215
24/02/20211,93%2,91153,36150,45150,44153,8611M6.986
23/02/20211,72%2,55150,45147,90147,90150,5011M8.383
22/02/2021-0,01%-0,01147,90146,80146,11148,9313M6.363
19/02/20211,03%1,51147,91147,00146,52148,9811M5.918
18/02/20210,27%0,40146,40146,67145,55146,899M5.441
17/02/20211,18%1,70146,00144,60144,30146,7212M4.769
12/02/20210,24%0,34144,30143,96143,39144,756M3.328
11/02/20210,57%0,81143,96144,00143,18144,846M4.773
10/02/2021-2,15%-3,15143,15143,45142,47144,158M6.655
09/02/20210,90%1,30146,30145,19144,02147,008M7.415
08/02/2021-1,23%-1,80145,00147,16145,00147,879M5.831
05/02/20211,47%2,13146,80144,52142,51148,9811M6.316
04/02/20212,20%3,11144,67142,00142,00144,679M3.840
03/02/20211,15%1,61141,56140,00139,95141,808M4.027
02/02/20210,62%0,86139,95139,09139,09139,955M3.224
01/02/20210,51%0,70139,09138,41138,41139,615M3.615
29/01/20211,00%1,37138,39137,79137,50138,506M5.816
28/01/20210,12%0,17137,02137,29137,00138,967M5.601
27/01/2021-1,06%-1,46136,85139,00136,11139,008M8.567
26/01/2021-0,35%-0,48138,31139,50137,01139,509M6.417
22/01/2021-0,57%-0,79138,79139,42136,70139,498M7.084
21/01/2021--139,58139,16139,00139,895M2.980


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito