Cotação atual, histórico e gráfico do papel: IRDM11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/12/2021 | 0,06% | 0,06 | 102,37 | 102,31 | 102,20 | 102,87 | 9M | 6.596 |
| 01/12/2021 | 0,17% | 0,17 | 102,31 | 102,22 | 102,09 | 102,95 | 9M | 5.869 |
| 30/11/2021 | -0,04% | -0,04 | 102,14 | 102,18 | 101,91 | 102,47 | 9M | 6.087 |
| 29/11/2021 | 0,20% | 0,20 | 102,18 | 101,98 | 101,92 | 102,60 | 8M | 6.668 |
| 26/11/2021 | 0,37% | 0,38 | 101,98 | 101,61 | 101,61 | 102,35 | 8M | 4.783 |
| 25/11/2021 | -0,39% | -0,40 | 101,60 | 102,00 | 101,11 | 102,47 | 11M | 8.512 |
| 24/11/2021 | -1,52% | -1,57 | 102,00 | 103,57 | 101,56 | 103,57 | 12M | 8.979 |
| 23/11/2021 | -0,45% | -0,47 | 103,57 | 104,04 | 103,31 | 104,50 | 7M | 7.652 |
| 22/11/2021 | -2,65% | -2,83 | 104,04 | 104,35 | 103,50 | 104,94 | 12M | 8.575 |
| 19/11/2021 | 0,16% | 0,17 | 106,87 | 106,75 | 106,50 | 106,96 | 8M | 6.900 |
| 18/11/2021 | 0,09% | 0,10 | 106,70 | 106,60 | 106,54 | 107,25 | 6M | 6.810 |
|
|
| 17/11/2021 | -0,48% | -0,51 | 106,60 | 107,00 | 106,00 | 107,10 | 8M | 6.371 |
| 16/11/2021 | -0,19% | -0,20 | 107,11 | 107,31 | 106,60 | 107,80 | 8M | 7.629 |
| 12/11/2021 | 0,66% | 0,70 | 107,31 | 106,62 | 106,61 | 107,38 | 6M | 5.152 |
| 11/11/2021 | -1,15% | -1,24 | 106,61 | 106,48 | 105,48 | 107,43 | 10M | 7.044 |
| 10/11/2021 | -0,64% | -0,70 | 107,85 | 108,55 | 107,22 | 108,73 | 7M | 5.103 |
| 09/11/2021 | 0,92% | 0,99 | 108,55 | 107,60 | 107,56 | 108,89 | 6M | 4.066 |
| 08/11/2021 | -1,27% | -1,38 | 107,56 | 109,00 | 107,53 | 109,25 | 6M | 5.056 |
| 05/11/2021 | 0,49% | 0,53 | 108,94 | 108,42 | 108,42 | 109,29 | 4M | 4.186 |
| 04/11/2021 | -0,08% | -0,09 | 108,41 | 108,61 | 108,03 | 109,24 | 5M | 4.165 |
| 03/11/2021 | -0,62% | -0,68 | 108,50 | 109,18 | 108,00 | 109,76 | 7M | 5.137 |
| 01/11/2021 | 0,28% | 0,30 | 109,18 | 108,88 | 108,57 | 109,90 | 6M | 4.766 |
| 29/10/2021 | 1,37% | 1,47 | 108,88 | 107,41 | 107,41 | 109,15 | 7M | 5.071 |
| 28/10/2021 | -0,45% | -0,49 | 107,41 | 107,85 | 107,14 | 107,85 | 7M | 6.798 |
| 27/10/2021 | -1,82% | -2,00 | 107,90 | 108,90 | 106,70 | 108,90 | 13M | 11.165 |
| 26/10/2021 | -0,42% | -0,46 | 109,90 | 110,42 | 109,80 | 111,10 | 7M | 7.981 |
| 25/10/2021 | -1,46% | -1,64 | 110,36 | 112,08 | 110,29 | 113,18 | 13M | 22.511 |
| 22/10/2021 | -0,17% | -0,19 | 112,00 | 112,19 | 110,63 | 112,34 | 10M | 7.072 |
| 21/10/2021 | -1,22% | -1,38 | 112,19 | 113,57 | 111,98 | 113,83 | 8M | 6.099 |
| 20/10/2021 | -0,46% | -0,53 | 113,57 | 114,00 | 113,25 | 114,06 | 7M | 7.164 |
| 19/10/2021 | 0,04% | 0,05 | 114,10 | 114,05 | 113,79 | 114,10 | 6M | 5.313 |
| 18/10/2021 | 0,04% | 0,05 | 114,05 | 114,10 | 113,50 | 114,49 | 6M | 4.891 |
| 15/10/2021 | 0,59% | 0,67 | 114,00 | 113,48 | 113,20 | 114,59 | 6M | 4.574 |
| 14/10/2021 | 0,76% | 0,85 | 113,33 | 112,55 | 112,52 | 113,59 | 7M | 4.474 |
| 13/10/2021 | -1,77% | -2,03 | 112,48 | 112,96 | 111,34 | 112,96 | 7M | 9.254 |
| 11/10/2021 | 0,27% | 0,31 | 114,51 | 114,33 | 114,20 | 114,70 | 5M | 4.018 |
| 08/10/2021 | 1,06% | 1,20 | 114,20 | 113,64 | 113,31 | 114,20 | 5M | 3.539 |
| 07/10/2021 | 0,71% | 0,80 | 113,00 | 112,49 | 112,30 | 114,00 | 6M | 4.366 |
| 06/10/2021 | 0,29% | 0,33 | 112,20 | 111,80 | 111,43 | 112,50 | 7M | 4.764 |
| 05/10/2021 | 0,78% | 0,87 | 111,87 | 111,16 | 110,78 | 111,87 | 7M | 5.702 |
| 04/10/2021 | 0,28% | 0,31 | 111,00 | 111,35 | 110,30 | 111,70 | 7M | 5.944 |
| 01/10/2021 | 0,40% | 0,44 | 110,69 | 110,32 | 110,12 | 112,10 | 9M | 20.257 |
| 30/09/2021 | 0,42% | 0,46 | 110,25 | 110,00 | 109,90 | 110,85 | 9M | 10.244 |
| 29/09/2021 | -0,97% | -1,08 | 109,79 | 110,86 | 109,65 | 111,10 | 9M | 15.326 |
| 28/09/2021 | -0,21% | -0,23 | 110,87 | 111,32 | 110,30 | 111,40 | 8M | 16.726 |
| 27/09/2021 | 0,18% | 0,20 | 111,10 | 110,98 | 110,91 | 111,45 | 8M | 7.417 |
| 24/09/2021 | 0,63% | 0,69 | 110,90 | 110,83 | 110,60 | 111,49 | 7M | 9.957 |
| 23/09/2021 | -0,71% | -0,79 | 110,21 | 111,20 | 110,21 | 111,50 | 11M | 7.285 |
| 22/09/2021 | 0,72% | 0,79 | 111,00 | 110,40 | 110,13 | 111,21 | 11M | 7.821 |
| 21/09/2021 | -0,44% | -0,49 | 110,21 | 111,00 | 110,02 | 112,75 | 10M | 10.249 |
| 20/09/2021 | -2,31% | -2,62 | 110,70 | 113,31 | 110,60 | 113,49 | 12M | 12.297 |
| 17/09/2021 | -0,50% | -0,57 | 113,32 | 114,13 | 112,54 | 114,56 | 11M | 10.345 |
| 16/09/2021 | -0,95% | -1,09 | 113,89 | 114,97 | 113,89 | 115,00 | 8M | 5.839 |
| 15/09/2021 | 0,16% | 0,18 | 114,98 | 114,79 | 113,49 | 115,00 | 11M | 9.301 |
| 14/09/2021 | 0,00% | 0,00 | 114,80 | 114,99 | 113,19 | 115,50 | 8M | 5.578 |
| 13/09/2021 | -1,54% | -1,80 | 114,80 | 115,47 | 113,96 | 115,47 | 10M | 6.822 |
| 10/09/2021 | 0,13% | 0,15 | 116,60 | 116,90 | 116,50 | 116,90 | 6M | 9.789 |
| 09/09/2021 | 0,50% | 0,58 | 116,45 | 115,87 | 115,87 | 117,00 | 7M | 5.363 |
| 08/09/2021 | -1,55% | -1,83 | 115,87 | 117,70 | 115,58 | 117,89 | 7M | 8.568 |
| 06/09/2021 | 0,09% | 0,10 | 117,70 | 117,60 | 117,11 | 117,98 | 3M | 3.342 |
| 03/09/2021 | 0,08% | 0,09 | 117,60 | 117,71 | 117,00 | 118,00 | 5M | 5.524 |
| 02/09/2021 | -0,42% | -0,49 | 117,51 | 118,08 | 117,50 | 118,19 | 5M | 5.635 |
| 01/09/2021 | 0,88% | 1,03 | 118,00 | 117,16 | 117,16 | 118,19 | 6M | 5.628 |
| 31/08/2021 | -0,86% | -1,01 | 116,97 | 117,98 | 116,47 | 118,30 | 7M | 5.706 |
| 30/08/2021 | 0,78% | 0,91 | 117,98 | 117,07 | 117,07 | 117,99 | 6M | 3.963 |
| 27/08/2021 | -0,15% | -0,18 | 117,07 | 117,35 | 116,85 | 117,54 | 4M | 3.316 |
| 26/08/2021 | -0,30% | -0,35 | 117,25 | 117,60 | 116,50 | 117,89 | 6M | 4.271 |
| 25/08/2021 | 0,51% | 0,60 | 117,60 | 117,00 | 115,20 | 118,15 | 9M | 6.129 |
| 24/08/2021 | 0,86% | 1,00 | 117,00 | 116,50 | 116,50 | 117,50 | 7M | 4.410 |
| 23/08/2021 | 1,50% | 1,71 | 116,00 | 114,51 | 114,51 | 117,50 | 9M | 6.630 |
| 20/08/2021 | 2,37% | 2,65 | 114,29 | 111,60 | 111,00 | 114,29 | 7M | 5.332 |
| 19/08/2021 | -0,37% | -0,41 | 111,64 | 112,02 | 111,00 | 112,27 | 7M | 5.636 |
| 18/08/2021 | 1,77% | 1,95 | 112,05 | 110,70 | 110,70 | 113,34 | 9M | 4.969 |
| 17/08/2021 | -1,34% | -1,50 | 110,10 | 111,69 | 109,50 | 111,96 | 15M | 9.809 |
| 16/08/2021 | -1,63% | -1,85 | 111,60 | 113,45 | 110,80 | 113,45 | 10M | 7.356 |
| 13/08/2021 | 4,08% | 4,45 | 113,45 | 109,29 | 109,29 | 113,79 | 11M | 11.135 |
| 12/08/2021 | -2,55% | -2,85 | 109,00 | 109,89 | 107,34 | 110,98 | 23M | 15.016 |
| 11/08/2021 | -3,70% | -4,30 | 111,85 | 114,48 | 111,52 | 114,70 | 21M | 13.403 |
| 10/08/2021 | -1,23% | -1,45 | 116,15 | 117,30 | 114,63 | 117,34 | 23M | 11.306 |
| 09/08/2021 | -0,69% | -0,82 | 117,60 | 117,51 | 117,00 | 117,79 | 8M | 4.767 |
| 06/08/2021 | -0,01% | -0,01 | 118,42 | 118,43 | 118,11 | 118,49 | 7M | 3.911 |
| 05/08/2021 | -0,06% | -0,07 | 118,43 | 118,50 | 117,80 | 118,60 | 5M | 4.766 |
| 04/08/2021 | 0,85% | 1,00 | 118,50 | 117,50 | 117,45 | 118,83 | 9M | 5.788 |
| 03/08/2021 | -0,30% | -0,35 | 117,50 | 117,84 | 117,50 | 117,84 | 20M | 42.731 |
| 02/08/2021 | -0,13% | -0,15 | 117,85 | 117,82 | 117,78 | 118,12 | 17M | 11.750 |
| 30/07/2021 | 0,14% | 0,16 | 118,00 | 117,74 | 117,62 | 118,20 | 12M | 8.642 |
| 29/07/2021 | 0,16% | 0,19 | 117,84 | 117,65 | 117,51 | 117,85 | 12M | 6.746 |
| 28/07/2021 | 0,12% | 0,14 | 117,65 | 117,91 | 117,12 | 117,91 | 11M | 10.899 |
| 27/07/2021 | -0,38% | -0,45 | 117,51 | 117,90 | 117,50 | 117,93 | 11M | 12.444 |
| 26/07/2021 | 0,26% | 0,31 | 117,96 | 117,65 | 117,33 | 118,00 | 10M | 6.317 |
| 23/07/2021 | 0,29% | 0,34 | 117,65 | 117,03 | 117,02 | 117,99 | 13M | 7.009 |
| 22/07/2021 | -0,98% | -1,16 | 117,31 | 118,15 | 116,90 | 118,15 | 15M | 15.386 |
| 21/07/2021 | 0,10% | 0,12 | 118,47 | 118,95 | 118,30 | 118,95 | 10M | 9.776 |
| 20/07/2021 | -0,72% | -0,86 | 118,35 | 119,39 | 118,25 | 119,93 | 17M | 33.380 |
| 19/07/2021 | -6,16% | -7,83 | 119,21 | 119,00 | 118,50 | 119,97 | 33M | 17.516 |
| 16/07/2021 | 0,31% | 0,39 | 127,04 | 126,70 | 126,65 | 127,29 | 6M | 3.840 |
| 15/07/2021 | -0,28% | -0,35 | 126,65 | 127,01 | 126,10 | 127,40 | 10M | 8.186 |
| 14/07/2021 | -0,16% | -0,20 | 127,00 | 127,20 | 126,21 | 127,49 | 7M | 4.509 |
| 13/07/2021 | -1,70% | -2,20 | 127,20 | 128,40 | 126,27 | 128,40 | 10M | 7.586 |
| 12/07/2021 | 1,13% | 1,45 | 129,40 | 127,95 | 127,56 | 130,00 | 11M | 9.548 |
| 08/07/2021 | 0,04% | 0,05 | 127,95 | 127,88 | 127,53 | 127,95 | 6M | 3.788 |
| 07/07/2021 | 0,16% | 0,20 | 127,90 | 127,70 | 127,53 | 127,99 | 5M | 6.024 |
| 06/07/2021 | 0,39% | 0,50 | 127,70 | 127,65 | 127,00 | 127,99 | 3M | 3.828 |
| 05/07/2021 | -0,62% | -0,80 | 127,20 | 128,00 | 127,20 | 128,10 | 5M | 4.343 |
| 02/07/2021 | 0,39% | 0,50 | 128,00 | 127,50 | 126,00 | 128,00 | 7M | 5.844 |
| 01/07/2021 | 1,17% | 1,48 | 127,50 | 126,11 | 125,85 | 127,88 | 5M | 4.957 |
| 30/06/2021 | 0,90% | 1,12 | 126,02 | 125,06 | 124,01 | 127,90 | 10M | 11.435 |
| 29/06/2021 | 4,95% | 5,89 | 124,90 | 119,31 | 119,31 | 125,00 | 16M | 11.898 |
| 28/06/2021 | -4,41% | -5,49 | 119,01 | 120,50 | 116,49 | 121,00 | 31M | 18.654 |
| 25/06/2021 | -1,95% | -2,48 | 124,50 | 126,90 | 120,06 | 128,00 | 26M | 19.767 |
| 24/06/2021 | -0,01% | -0,01 | 126,98 | 126,99 | 126,39 | 127,98 | 6M | 5.579 |
| 23/06/2021 | -0,66% | -0,84 | 126,99 | 127,83 | 125,56 | 128,30 | 8M | 6.303 |
| 22/06/2021 | -0,21% | -0,27 | 127,83 | 128,10 | 127,70 | 128,24 | 6M | 4.555 |
| 21/06/2021 | 0,23% | 0,30 | 128,10 | 127,90 | 127,80 | 128,39 | 6M | 4.240 |
| 18/06/2021 | -0,16% | -0,20 | 127,80 | 128,00 | 127,80 | 128,49 | 7M | 4.986 |
| 17/06/2021 | 0,16% | 0,20 | 128,00 | 127,90 | 127,54 | 128,37 | 6M | 6.393 |
| 16/06/2021 | -0,08% | -0,10 | 127,80 | 128,20 | 127,50 | 128,50 | 6M | 6.311 |
| 15/06/2021 | 0,61% | 0,78 | 127,90 | 127,31 | 127,21 | 128,50 | 8M | 8.029 |
| 14/06/2021 | -1,80% | -2,33 | 127,12 | 129,45 | 126,60 | 129,49 | 11M | 11.978 |
| 11/06/2021 | -1,18% | -1,55 | 129,45 | 129,75 | 128,02 | 129,75 | 8M | 3.968 |
| 10/06/2021 | -0,08% | -0,10 | 131,00 | 131,16 | 129,53 | 131,60 | 9M | 6.502 |
| 09/06/2021 | -0,43% | -0,56 | 131,10 | 131,66 | 130,55 | 132,05 | 7M | 3.311 |
| 08/06/2021 | -0,26% | -0,34 | 131,66 | 132,10 | 131,35 | 132,38 | 7M | 4.062 |
| 07/06/2021 | -0,08% | -0,10 | 132,00 | 132,12 | 131,39 | 132,79 | 8M | 5.558 |
| 04/06/2021 | 0,54% | 0,71 | 132,10 | 131,39 | 131,01 | 132,14 | 5M | 3.875 |
| 02/06/2021 | 1,00% | 1,30 | 131,39 | 130,36 | 130,35 | 131,80 | 7M | 4.121 |
| 01/06/2021 | -0,75% | -0,98 | 130,09 | 131,23 | 129,90 | 132,00 | 7M | 7.091 |
| 31/05/2021 | 1,05% | 1,36 | 131,07 | 130,01 | 130,01 | 132,99 | 10M | 9.100 |
| 28/05/2021 | 2,14% | 2,72 | 129,71 | 127,38 | 127,20 | 130,17 | 9M | 6.367 |
| 27/05/2021 | 0,23% | 0,29 | 126,99 | 126,70 | 120,94 | 128,00 | 25M | 15.585 |
| 26/05/2021 | -3,00% | -3,92 | 126,70 | 131,00 | 126,50 | 131,87 | 19M | 11.509 |
| 25/05/2021 | -2,30% | -3,07 | 130,62 | 133,69 | 130,16 | 133,89 | 10M | 12.025 |
| 24/05/2021 | -0,31% | -0,41 | 133,69 | 134,25 | 133,36 | 134,47 | 6M | 3.451 |
| 21/05/2021 | - | - | 134,10 | 133,98 | 133,65 | 135,09 | 5M | 3.688 |
Date,Open,High,Low,Close,Volume
02-Dec-21,102.31,102.87,102.20,102.37,9438374
01-Dec-21,102.22,102.95,102.09,102.31,8589087
30-Nov-21,102.18,102.47,101.91,102.14,8720154
29-Nov-21,101.98,102.60,101.92,102.18,8485099
26-Nov-21,101.61,102.35,101.61,101.98,7757874
25-Nov-21,102.00,102.47,101.11,101.60,10641932
24-Nov-21,103.57,103.57,101.56,102.00,11920901
23-Nov-21,104.04,104.50,103.31,103.57,7054363
22-Nov-21,104.35,104.94,103.50,104.04,12051657
19-Nov-21,106.75,106.96,106.50,106.87,7637839
18-Nov-21,106.60,107.25,106.54,106.70,6475736
17-Nov-21,107.00,107.10,106.00,106.60,7537737
16-Nov-21,107.31,107.80,106.60,107.11,7808909
12-Nov-21,106.62,107.38,106.61,107.31,5988232
11-Nov-21,106.48,107.43,105.48,106.61,10030364
10-Nov-21,108.55,108.73,107.22,107.85,6807347
09-Nov-21,107.60,108.89,107.56,108.55,6193326
08-Nov-21,109.00,109.25,107.53,107.56,6152730
05-Nov-21,108.42,109.29,108.42,108.94,4423360
04-Nov-21,108.61,109.24,108.03,108.41,5087379
03-Nov-21,109.18,109.76,108.00,108.50,7180505
01-Nov-21,108.88,109.90,108.57,109.18,5691168
29-Oct-21,107.41,109.15,107.41,108.88,6628994
28-Oct-21,107.85,107.85,107.14,107.41,6626468
27-Oct-21,108.90,108.90,106.70,107.90,13243332
26-Oct-21,110.42,111.10,109.80,109.90,7454395
25-Oct-21,112.08,113.18,110.29,110.36,12881755
22-Oct-21,112.19,112.34,110.63,112.00,9999052
21-Oct-21,113.57,113.83,111.98,112.19,8250731
20-Oct-21,114.00,114.06,113.25,113.57,7015367
19-Oct-21,114.05,114.10,113.79,114.10,5769362
18-Oct-21,114.10,114.49,113.50,114.05,5962116
15-Oct-21,113.48,114.59,113.20,114.00,6280705
14-Oct-21,112.55,113.59,112.52,113.33,6828710
13-Oct-21,112.96,112.96,111.34,112.48,7267628
11-Oct-21,114.33,114.70,114.20,114.51,5318046
08-Oct-21,113.64,114.20,113.31,114.20,5031621
07-Oct-21,112.49,114.00,112.30,113.00,6223297
06-Oct-21,111.80,112.50,111.43,112.20,7464641
05-Oct-21,111.16,111.87,110.78,111.87,7378032
04-Oct-21,111.35,111.70,110.30,111.00,7012778
01-Oct-21,110.32,112.10,110.12,110.69,8805295
30-Sep-21,110.00,110.85,109.90,110.25,8709845
29-Sep-21,110.86,111.10,109.65,109.79,8989511
28-Sep-21,111.32,111.40,110.30,110.87,7662002
27-Sep-21,110.98,111.45,110.91,111.10,7548622
24-Sep-21,110.83,111.49,110.60,110.90,7420753
23-Sep-21,111.20,111.50,110.21,110.21,11064034
22-Sep-21,110.40,111.21,110.13,111.00,10561746
21-Sep-21,111.00,112.75,110.02,110.21,9810302
20-Sep-21,113.31,113.49,110.60,110.70,12326994
17-Sep-21,114.13,114.56,112.54,113.32,11009394
16-Sep-21,114.97,115.00,113.89,113.89,7580340
15-Sep-21,114.79,115.00,113.49,114.98,11059104
14-Sep-21,114.99,115.50,113.19,114.80,8231778
13-Sep-21,115.47,115.47,113.96,114.80,9550403
10-Sep-21,116.90,116.90,116.50,116.60,6362966
09-Sep-21,115.87,117.00,115.87,116.45,6916707
08-Sep-21,117.70,117.89,115.58,115.87,7074054
06-Sep-21,117.60,117.98,117.11,117.70,3145775
03-Sep-21,117.71,118.00,117.00,117.60,5207731
02-Sep-21,118.08,118.19,117.50,117.51,5274584
01-Sep-21,117.16,118.19,117.16,118.00,6092777
31-Aug-21,117.98,118.30,116.47,116.97,7265838
30-Aug-21,117.07,117.99,117.07,117.98,5928971
27-Aug-21,117.35,117.54,116.85,117.07,4323376
26-Aug-21,117.60,117.89,116.50,117.25,5535156
25-Aug-21,117.00,118.15,115.20,117.60,9405991
24-Aug-21,116.50,117.50,116.50,117.00,6905454
23-Aug-21,114.51,117.50,114.51,116.00,8684059
20-Aug-21,111.60,114.29,111.00,114.29,7468001
19-Aug-21,112.02,112.27,111.00,111.64,6976423
18-Aug-21,110.70,113.34,110.70,112.05,9478522
17-Aug-21,111.69,111.96,109.50,110.10,14762066
16-Aug-21,113.45,113.45,110.80,111.60,10278150
13-Aug-21,109.29,113.79,109.29,113.45,11478563
12-Aug-21,109.89,110.98,107.34,109.00,23094132
11-Aug-21,114.48,114.70,111.52,111.85,20720045
10-Aug-21,117.30,117.34,114.63,116.15,23210745
09-Aug-21,117.51,117.79,117.00,117.60,7643619
06-Aug-21,118.43,118.49,118.11,118.42,7428805
05-Aug-21,118.50,118.60,117.80,118.43,5141193
04-Aug-21,117.50,118.83,117.45,118.50,8610802
03-Aug-21,117.84,117.84,117.50,117.50,19572652
02-Aug-21,117.82,118.12,117.78,117.85,16761266
30-Jul-21,117.74,118.20,117.62,118.00,11707577
29-Jul-21,117.65,117.85,117.51,117.84,11916144
28-Jul-21,117.91,117.91,117.12,117.65,11306107
27-Jul-21,117.90,117.93,117.50,117.51,10765913
26-Jul-21,117.65,118.00,117.33,117.96,10436339
23-Jul-21,117.03,117.99,117.02,117.65,13441431
22-Jul-21,118.15,118.15,116.90,117.31,14579561
21-Jul-21,118.95,118.95,118.30,118.47,9924916
20-Jul-21,119.39,119.93,118.25,118.35,17041973
19-Jul-21,119.00,119.97,118.50,119.21,32936583
16-Jul-21,126.70,127.29,126.65,127.04,6046414
15-Jul-21,127.01,127.40,126.10,126.65,9846961
14-Jul-21,127.20,127.49,126.21,127.00,6881140
13-Jul-21,128.40,128.40,126.27,127.20,10275256
12-Jul-21,127.95,130.00,127.56,129.40,11439389
08-Jul-21,127.88,127.95,127.53,127.95,5536950
07-Jul-21,127.70,127.99,127.53,127.90,4633380
06-Jul-21,127.65,127.99,127.00,127.70,3491770
05-Jul-21,128.00,128.10,127.20,127.20,5269886
02-Jul-21,127.50,128.00,126.00,128.00,6629957
01-Jul-21,126.11,127.88,125.85,127.50,5487918
30-Jun-21,125.06,127.90,124.01,126.02,9863401
29-Jun-21,119.31,125.00,119.31,124.90,15709793
28-Jun-21,120.50,121.00,116.49,119.01,30770174
25-Jun-21,126.90,128.00,120.06,124.50,26335823
24-Jun-21,126.99,127.98,126.39,126.98,5866375
23-Jun-21,127.83,128.30,125.56,126.99,8340737
22-Jun-21,128.10,128.24,127.70,127.83,6237478
21-Jun-21,127.90,128.39,127.80,128.10,5872954
18-Jun-21,128.00,128.49,127.80,127.80,6716552
17-Jun-21,127.90,128.37,127.54,128.00,6301826
16-Jun-21,128.20,128.50,127.50,127.80,6342053
15-Jun-21,127.31,128.50,127.21,127.90,7549216
14-Jun-21,129.45,129.49,126.60,127.12,11010238
11-Jun-21,129.75,129.75,128.02,129.45,7970388
10-Jun-21,131.16,131.60,129.53,131.00,9455445
09-Jun-21,131.66,132.05,130.55,131.10,6849794
08-Jun-21,132.10,132.38,131.35,131.66,6958040
07-Jun-21,132.12,132.79,131.39,132.00,7646922
04-Jun-21,131.39,132.14,131.01,132.10,5363115
02-Jun-21,130.36,131.80,130.35,131.39,6707705
01-Jun-21,131.23,132.00,129.90,130.09,7321467
31-May-21,130.01,132.99,130.01,131.07,9962843
28-May-21,127.38,130.17,127.20,129.71,9325039
27-May-21,126.70,128.00,120.94,126.99,24691454
26-May-21,131.00,131.87,126.50,126.70,18683720
25-May-21,133.69,133.89,130.16,130.62,10389547
24-May-21,134.25,134.47,133.36,133.69,5560010
21-May-21,133.98,135.09,133.65,134.10,5155372
*exoneração de responsabilidade e termos de uso