Cotação atual, histórico e gráfico do papel: IRDM11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | -0,37% | -0,27 | 72,02 | 72,29 | 71,98 | 72,29 | 4M | 5.296 |
25/07/2024 | 0,14% | 0,10 | 72,29 | 72,30 | 72,00 | 72,50 | 3M | 5.297 |
24/07/2024 | -0,95% | -0,69 | 72,19 | 72,88 | 72,02 | 72,88 | 4M | 5.031 |
23/07/2024 | -0,31% | -0,23 | 72,88 | 73,20 | 72,80 | 73,30 | 4M | 4.563 |
22/07/2024 | -1,64% | -1,22 | 73,11 | 74,30 | 73,08 | 74,33 | 5M | 8.901 |
19/07/2024 | 0,18% | 0,13 | 74,33 | 74,29 | 74,14 | 74,81 | 3M | 5.989 |
18/07/2024 | 0,08% | 0,06 | 74,20 | 74,15 | 74,00 | 74,62 | 2M | 2.810 |
17/07/2024 | 0,19% | 0,14 | 74,14 | 74,00 | 73,87 | 74,21 | 3M | 4.018 |
16/07/2024 | 0,95% | 0,70 | 74,00 | 73,30 | 73,26 | 74,00 | 4M | 4.303 |
15/07/2024 | 0,34% | 0,25 | 73,30 | 73,05 | 73,03 | 73,59 | 3M | 5.150 |
12/07/2024 | 0,48% | 0,35 | 73,05 | 72,83 | 72,66 | 73,19 | 4M | 4.260 |
11/07/2024 | -0,07% | -0,05 | 72,70 | 72,75 | 72,60 | 73,11 | 3M | 3.144 |
10/07/2024 | -1,69% | -1,25 | 72,75 | 73,00 | 72,50 | 73,00 | 4M | 6.456 |
09/07/2024 | -0,01% | -0,01 | 74,00 | 74,01 | 73,61 | 74,21 | 2M | 3.804 |
08/07/2024 | 1,29% | 0,94 | 74,01 | 73,22 | 73,10 | 74,19 | 4M | 6.754 |
05/07/2024 | 0,65% | 0,47 | 73,07 | 72,51 | 72,33 | 73,16 | 4M | 4.849 |
04/07/2024 | 0,89% | 0,64 | 72,60 | 72,00 | 71,71 | 72,62 | 4M | 4.829 |
03/07/2024 | 0,07% | 0,05 | 71,96 | 71,90 | 71,54 | 72,41 | 4M | 4.298 |
02/07/2024 | 0,04% | 0,03 | 71,91 | 71,99 | 71,72 | 72,34 | 4M | 8.001 |
01/07/2024 | -0,48% | -0,35 | 71,88 | 72,29 | 71,82 | 72,70 | 5M | 6.196 |
28/06/2024 | 0,74% | 0,53 | 72,23 | 71,83 | 71,75 | 72,29 | 4M | 8.111 |
27/06/2024 | 0,34% | 0,24 | 71,70 | 71,79 | 71,20 | 71,84 | 3M | 5.758 |
26/06/2024 | -0,32% | -0,23 | 71,46 | 71,69 | 71,31 | 72,29 | 4M | 7.007 |
25/06/2024 | -0,78% | -0,56 | 71,69 | 72,30 | 71,50 | 72,40 | 6M | 9.173 |
24/06/2024 | 0,12% | 0,09 | 72,25 | 72,27 | 72,04 | 72,50 | 4M | 4.326 |
21/06/2024 | -0,26% | -0,19 | 72,16 | 72,49 | 72,16 | 72,72 | 6M | 5.522 |
20/06/2024 | 0,15% | 0,11 | 72,35 | 72,25 | 72,25 | 72,69 | 4M | 8.810 |
19/06/2024 | 0,11% | 0,08 | 72,24 | 72,22 | 72,16 | 72,59 | 3M | 4.171 |
18/06/2024 | -0,35% | -0,25 | 72,16 | 72,48 | 72,07 | 72,61 | 4M | 4.981 |
17/06/2024 | -0,21% | -0,15 | 72,41 | 72,56 | 72,21 | 72,71 | 3M | 6.002 |
14/06/2024 | 0,15% | 0,11 | 72,56 | 72,44 | 72,15 | 72,67 | 5M | 5.070 |
13/06/2024 | -0,29% | -0,21 | 72,45 | 72,66 | 72,14 | 73,23 | 4M | 4.388 |
12/06/2024 | -1,66% | -1,23 | 72,66 | 72,75 | 72,01 | 73,00 | 6M | 6.714 |
11/06/2024 | -0,46% | -0,34 | 73,89 | 74,35 | 73,83 | 74,65 | 4M | 4.524 |
10/06/2024 | 0,07% | 0,05 | 74,23 | 74,27 | 74,05 | 74,86 | 4M | 5.592 |
07/06/2024 | -0,66% | -0,49 | 74,18 | 74,80 | 73,80 | 75,26 | 7M | 9.192 |
06/06/2024 | -0,48% | -0,36 | 74,67 | 75,33 | 74,29 | 75,79 | 6M | 8.203 |
05/06/2024 | -0,45% | -0,34 | 75,03 | 75,37 | 74,50 | 75,81 | 7M | 11.076 |
04/06/2024 | -0,48% | -0,36 | 75,37 | 75,73 | 75,25 | 75,73 | 4M | 3.861 |
03/06/2024 | -0,09% | -0,07 | 75,73 | 75,96 | 75,60 | 76,00 | 4M | 4.087 |
31/05/2024 | 1,16% | 0,87 | 75,80 | 75,26 | 75,25 | 75,98 | 3M | 5.466 |
29/05/2024 | -0,75% | -0,57 | 74,93 | 75,61 | 74,90 | 76,00 | 4M | 9.617 |
28/05/2024 | -0,33% | -0,25 | 75,50 | 75,75 | 75,20 | 75,75 | 3M | 3.786 |
27/05/2024 | -0,33% | -0,25 | 75,75 | 76,00 | 75,67 | 76,14 | 4M | 6.567 |
24/05/2024 | 0,26% | 0,20 | 76,00 | 75,82 | 75,51 | 76,00 | 4M | 8.116 |
23/05/2024 | 0,00% | 0,00 | 75,80 | 75,80 | 75,65 | 75,90 | 3M | 3.693 |
22/05/2024 | 0,00% | 0,00 | 75,80 | 75,90 | 75,50 | 76,14 | 4M | 4.248 |
21/05/2024 | -0,46% | -0,35 | 75,80 | 76,36 | 75,56 | 76,70 | 4M | 5.422 |
20/05/2024 | 0,09% | 0,07 | 76,15 | 76,12 | 76,08 | 76,99 | 10M | 13.977 |
17/05/2024 | 0,45% | 0,34 | 76,08 | 75,90 | 75,67 | 76,27 | 4M | 6.343 |
16/05/2024 | -0,54% | -0,41 | 75,74 | 76,20 | 75,51 | 76,50 | 4M | 6.144 |
15/05/2024 | 0,85% | 0,64 | 76,15 | 75,51 | 75,51 | 76,50 | 4M | 4.271 |
14/05/2024 | -0,80% | -0,61 | 75,51 | 76,28 | 75,40 | 76,33 | 5M | 4.209 |
13/05/2024 | -2,56% | -2,00 | 76,12 | 77,49 | 76,00 | 77,80 | 6M | 5.533 |
10/05/2024 | 0,80% | 0,62 | 78,12 | 77,65 | 77,40 | 78,25 | 3M | 4.334 |
09/05/2024 | 0,03% | 0,02 | 77,50 | 77,48 | 76,99 | 77,95 | 4M | 4.387 |
08/05/2024 | 1,00% | 0,77 | 77,48 | 76,80 | 76,75 | 77,48 | 3M | 3.721 |
07/05/2024 | 0,47% | 0,36 | 76,71 | 76,88 | 76,52 | 76,92 | 3M | 4.327 |
06/05/2024 | 0,66% | 0,50 | 76,35 | 75,85 | 75,70 | 76,50 | 4M | 5.064 |
03/05/2024 | -0,26% | -0,20 | 75,85 | 76,32 | 75,31 | 76,76 | 6M | 10.466 |
02/05/2024 | 0,50% | 0,38 | 76,05 | 75,83 | 75,67 | 76,52 | 4M | 7.582 |
30/04/2024 | -0,17% | -0,13 | 75,67 | 76,19 | 75,58 | 76,40 | 4M | 5.006 |
29/04/2024 | -0,17% | -0,13 | 75,80 | 76,10 | 75,61 | 76,25 | 4M | 4.532 |
26/04/2024 | 0,84% | 0,63 | 75,93 | 75,50 | 75,30 | 76,50 | 4M | 5.868 |
25/04/2024 | -1,16% | -0,88 | 75,30 | 76,29 | 74,95 | 76,58 | 4M | 5.916 |
24/04/2024 | -0,43% | -0,33 | 76,18 | 76,45 | 76,17 | 76,70 | 3M | 3.268 |
23/04/2024 | -0,23% | -0,18 | 76,51 | 76,75 | 76,40 | 77,12 | 2M | 3.583 |
22/04/2024 | -0,48% | -0,37 | 76,69 | 77,00 | 76,20 | 77,27 | 4M | 6.681 |
19/04/2024 | 0,40% | 0,31 | 77,06 | 76,75 | 76,45 | 77,80 | 3M | 5.095 |
18/04/2024 | -0,47% | -0,36 | 76,75 | 77,12 | 76,40 | 77,40 | 3M | 4.503 |
17/04/2024 | -0,21% | -0,16 | 77,11 | 77,32 | 76,52 | 77,66 | 4M | 4.647 |
16/04/2024 | -0,55% | -0,43 | 77,27 | 77,49 | 77,00 | 77,66 | 3M | 5.274 |
15/04/2024 | -0,19% | -0,15 | 77,70 | 77,70 | 77,01 | 77,83 | 4M | 5.801 |
12/04/2024 | 0,10% | 0,08 | 77,85 | 77,86 | 77,77 | 78,08 | 3M | 5.130 |
11/04/2024 | 0,03% | 0,02 | 77,77 | 77,91 | 77,75 | 78,17 | 3M | 5.755 |
10/04/2024 | -1,49% | -1,18 | 77,75 | 78,49 | 77,22 | 78,60 | 5M | 5.483 |
09/04/2024 | 0,36% | 0,28 | 78,93 | 78,79 | 78,36 | 79,10 | 4M | 3.514 |
08/04/2024 | 0,37% | 0,29 | 78,65 | 78,45 | 78,02 | 78,75 | 4M | 5.025 |
05/04/2024 | 0,60% | 0,47 | 78,36 | 77,95 | 77,89 | 78,49 | 4M | 5.529 |
04/04/2024 | 0,05% | 0,04 | 77,89 | 77,85 | 77,60 | 78,10 | 3M | 7.994 |
03/04/2024 | 0,37% | 0,29 | 77,85 | 77,83 | 77,58 | 78,03 | 3M | 3.343 |
02/04/2024 | 0,34% | 0,26 | 77,56 | 77,51 | 77,48 | 78,00 | 3M | 3.846 |
01/04/2024 | 0,40% | 0,31 | 77,30 | 76,99 | 76,62 | 78,00 | 5M | 7.643 |
28/03/2024 | 1,17% | 0,89 | 76,99 | 76,41 | 76,25 | 76,99 | 4M | 6.137 |
27/03/2024 | -0,14% | -0,11 | 76,10 | 76,30 | 76,05 | 76,50 | 3M | 4.545 |
26/03/2024 | -0,18% | -0,14 | 76,21 | 76,35 | 76,10 | 76,52 | 3M | 3.933 |
25/03/2024 | -0,51% | -0,39 | 76,35 | 76,74 | 76,10 | 77,00 | 3M | 4.669 |
22/03/2024 | 1,67% | 1,26 | 76,74 | 75,50 | 75,49 | 76,95 | 3M | 7.401 |
21/03/2024 | 0,32% | 0,24 | 75,48 | 75,24 | 75,24 | 75,70 | 3M | 3.192 |
20/03/2024 | 0,17% | 0,13 | 75,24 | 75,16 | 75,00 | 75,50 | 4M | 6.843 |
19/03/2024 | 0,04% | 0,03 | 75,11 | 75,08 | 75,00 | 75,20 | 3M | 4.549 |
18/03/2024 | 0,13% | 0,10 | 75,08 | 74,98 | 74,80 | 75,28 | 4M | 7.879 |
15/03/2024 | -0,01% | -0,01 | 74,98 | 74,99 | 74,92 | 75,44 | 4M | 5.310 |
14/03/2024 | 0,11% | 0,08 | 74,99 | 75,09 | 74,80 | 75,29 | 3M | 4.289 |
13/03/2024 | -0,43% | -0,32 | 74,91 | 75,23 | 74,90 | 75,45 | 4M | 4.117 |
12/03/2024 | -1,01% | -0,77 | 75,23 | 75,30 | 74,80 | 75,50 | 5M | 4.983 |
11/03/2024 | -0,14% | -0,11 | 76,00 | 76,11 | 75,80 | 76,49 | 5M | 6.518 |
08/03/2024 | 0,04% | 0,03 | 76,11 | 76,08 | 75,93 | 76,67 | 5M | 6.745 |
07/03/2024 | 0,30% | 0,23 | 76,08 | 75,89 | 75,85 | 76,23 | 3M | 3.269 |
06/03/2024 | 0,46% | 0,35 | 75,85 | 75,50 | 75,12 | 76,02 | 5M | 5.265 |
05/03/2024 | 1,34% | 1,00 | 75,50 | 74,68 | 74,60 | 75,65 | 8M | 5.678 |
04/03/2024 | -0,81% | -0,61 | 74,50 | 75,10 | 74,20 | 75,50 | 7M | 6.971 |
01/03/2024 | 0,29% | 0,22 | 75,11 | 75,00 | 74,80 | 75,23 | 4M | 9.212 |
29/02/2024 | 0,56% | 0,42 | 74,89 | 74,47 | 74,03 | 75,20 | 6M | 6.284 |
28/02/2024 | -1,12% | -0,84 | 74,47 | 75,30 | 74,36 | 75,31 | 8M | 10.750 |
27/02/2024 | -1,47% | -1,12 | 75,31 | 76,43 | 75,03 | 76,60 | 6M | 7.798 |
26/02/2024 | -0,60% | -0,46 | 76,43 | 76,89 | 76,31 | 76,95 | 4M | 7.367 |
23/02/2024 | -0,18% | -0,14 | 76,89 | 77,03 | 76,70 | 77,03 | 5M | 7.439 |
22/02/2024 | 0,36% | 0,28 | 77,03 | 76,75 | 76,73 | 77,45 | 4M | 4.200 |
21/02/2024 | 0,04% | 0,03 | 76,75 | 76,72 | 76,59 | 76,95 | 3M | 4.415 |
20/02/2024 | 0,21% | 0,16 | 76,72 | 76,56 | 76,56 | 77,45 | 4M | 6.527 |
19/02/2024 | -0,01% | -0,01 | 76,56 | 76,77 | 76,25 | 76,85 | 4M | 5.671 |
16/02/2024 | 0,75% | 0,57 | 76,57 | 76,00 | 75,90 | 76,99 | 4M | 9.976 |
15/02/2024 | -0,26% | -0,20 | 76,00 | 76,26 | 75,80 | 76,47 | 5M | 7.293 |
14/02/2024 | -1,99% | -1,55 | 76,20 | 77,00 | 76,10 | 77,43 | 3M | 5.023 |
09/02/2024 | 0,79% | 0,61 | 77,75 | 77,14 | 77,14 | 77,97 | 3M | 5.188 |
08/02/2024 | -0,21% | -0,16 | 77,14 | 77,30 | 76,87 | 77,72 | 4M | 6.287 |
07/02/2024 | -0,05% | -0,04 | 77,30 | 77,34 | 76,91 | 77,47 | 3M | 6.942 |
06/02/2024 | -0,39% | -0,30 | 77,34 | 77,64 | 77,06 | 77,78 | 3M | 4.920 |
05/02/2024 | -0,33% | -0,26 | 77,64 | 77,90 | 77,50 | 78,25 | 4M | 4.429 |
02/02/2024 | 0,61% | 0,47 | 77,90 | 77,43 | 77,43 | 78,00 | 3M | 5.235 |
01/02/2024 | -0,35% | -0,27 | 77,43 | 77,70 | 76,95 | 78,00 | 4M | 5.340 |
31/01/2024 | 0,22% | 0,17 | 77,70 | 77,53 | 77,40 | 77,80 | 4M | 5.439 |
30/01/2024 | 0,17% | 0,13 | 77,53 | 77,40 | 77,30 | 77,78 | 3M | 5.302 |
29/01/2024 | -0,51% | -0,40 | 77,40 | 77,80 | 77,35 | 78,39 | 4M | 7.308 |
26/01/2024 | 0,45% | 0,35 | 77,80 | 77,64 | 77,33 | 78,00 | 4M | 6.065 |
25/01/2024 | -0,78% | -0,61 | 77,45 | 78,14 | 77,35 | 78,61 | 4M | 8.166 |
24/01/2024 | -0,43% | -0,34 | 78,06 | 78,50 | 78,00 | 78,66 | 4M | 3.776 |
23/01/2024 | -0,48% | -0,38 | 78,40 | 79,01 | 78,20 | 79,02 | 4M | 5.555 |
22/01/2024 | -1,12% | -0,89 | 78,78 | 79,67 | 78,73 | 79,70 | 4M | 4.798 |
19/01/2024 | 1,37% | 1,08 | 79,67 | 78,76 | 78,50 | 79,68 | 4M | 5.996 |
18/01/2024 | -0,83% | -0,66 | 78,59 | 79,25 | 78,37 | 79,40 | 4M | 8.083 |
17/01/2024 | -0,25% | -0,20 | 79,25 | 79,45 | 79,00 | 79,70 | 4M | 7.152 |
16/01/2024 | - | - | 79,45 | 79,21 | 79,20 | 79,82 | 3M | 6.104 |
Date,Open,High,Low,Close,Volume
26-Jul-24,72.29,72.29,71.98,72.02,3779223
25-Jul-24,72.30,72.50,72.00,72.29,3405054
24-Jul-24,72.88,72.88,72.02,72.19,4283272
23-Jul-24,73.20,73.30,72.80,72.88,4392776
22-Jul-24,74.30,74.33,73.08,73.11,4736061
19-Jul-24,74.29,74.81,74.14,74.33,2850242
18-Jul-24,74.15,74.62,74.00,74.20,2396645
17-Jul-24,74.00,74.21,73.87,74.14,3038003
16-Jul-24,73.30,74.00,73.26,74.00,3840004
15-Jul-24,73.05,73.59,73.03,73.30,3013256
12-Jul-24,72.83,73.19,72.66,73.05,4081901
11-Jul-24,72.75,73.11,72.60,72.70,3096911
10-Jul-24,73.00,73.00,72.50,72.75,3827435
09-Jul-24,74.01,74.21,73.61,74.00,2489308
08-Jul-24,73.22,74.19,73.10,74.01,3537128
05-Jul-24,72.51,73.16,72.33,73.07,3649785
04-Jul-24,72.00,72.62,71.71,72.60,3593165
03-Jul-24,71.90,72.41,71.54,71.96,3841755
02-Jul-24,71.99,72.34,71.72,71.91,3895024
01-Jul-24,72.29,72.70,71.82,71.88,4684893
28-Jun-24,71.83,72.29,71.75,72.23,3781103
27-Jun-24,71.79,71.84,71.20,71.70,3103773
26-Jun-24,71.69,72.29,71.31,71.46,4413911
25-Jun-24,72.30,72.40,71.50,71.69,5919637
24-Jun-24,72.27,72.50,72.04,72.25,3518930
21-Jun-24,72.49,72.72,72.16,72.16,5864206
20-Jun-24,72.25,72.69,72.25,72.35,4173532
19-Jun-24,72.22,72.59,72.16,72.24,3352599
18-Jun-24,72.48,72.61,72.07,72.16,3693530
17-Jun-24,72.56,72.71,72.21,72.41,3420905
14-Jun-24,72.44,72.67,72.15,72.56,4698777
13-Jun-24,72.66,73.23,72.14,72.45,3739157
12-Jun-24,72.75,73.00,72.01,72.66,6218740
11-Jun-24,74.35,74.65,73.83,73.89,4499276
10-Jun-24,74.27,74.86,74.05,74.23,4030114
07-Jun-24,74.80,75.26,73.80,74.18,7479860
06-Jun-24,75.33,75.79,74.29,74.67,6301942
05-Jun-24,75.37,75.81,74.50,75.03,7258447
04-Jun-24,75.73,75.73,75.25,75.37,4291484
03-Jun-24,75.96,76.00,75.60,75.73,4150516
31-May-24,75.26,75.98,75.25,75.80,3014023
29-May-24,75.61,76.00,74.90,74.93,4464514
28-May-24,75.75,75.75,75.20,75.50,3404890
27-May-24,76.00,76.14,75.67,75.75,3919932
24-May-24,75.82,76.00,75.51,76.00,3592071
23-May-24,75.80,75.90,75.65,75.80,2539984
22-May-24,75.90,76.14,75.50,75.80,3738830
21-May-24,76.36,76.70,75.56,75.80,4335470
20-May-24,76.12,76.99,76.08,76.15,9850652
17-May-24,75.90,76.27,75.67,76.08,3658801
16-May-24,76.20,76.50,75.51,75.74,3855914
15-May-24,75.51,76.50,75.51,76.15,3503455
14-May-24,76.28,76.33,75.40,75.51,5119620
13-May-24,77.49,77.80,76.00,76.12,5597407
10-May-24,77.65,78.25,77.40,78.12,2966340
09-May-24,77.48,77.95,76.99,77.50,3686222
08-May-24,76.80,77.48,76.75,77.48,2921538
07-May-24,76.88,76.92,76.52,76.71,3092946
06-May-24,75.85,76.50,75.70,76.35,3657041
03-May-24,76.32,76.76,75.31,75.85,6199122
02-May-24,75.83,76.52,75.67,76.05,4169401
30-Apr-24,76.19,76.40,75.58,75.67,3952029
29-Apr-24,76.10,76.25,75.61,75.80,4035125
26-Apr-24,75.50,76.50,75.30,75.93,3571169
25-Apr-24,76.29,76.58,74.95,75.30,3704300
24-Apr-24,76.45,76.70,76.17,76.18,2922316
23-Apr-24,76.75,77.12,76.40,76.51,2440288
22-Apr-24,77.00,77.27,76.20,76.69,3967987
19-Apr-24,76.75,77.80,76.45,77.06,3024277
18-Apr-24,77.12,77.40,76.40,76.75,2964085
17-Apr-24,77.32,77.66,76.52,77.11,3901971
16-Apr-24,77.49,77.66,77.00,77.27,3397963
15-Apr-24,77.70,77.83,77.01,77.70,4282701
12-Apr-24,77.86,78.08,77.77,77.85,2985472
11-Apr-24,77.91,78.17,77.75,77.77,3190644
10-Apr-24,78.49,78.60,77.22,77.75,4622448
09-Apr-24,78.79,79.10,78.36,78.93,3966356
08-Apr-24,78.45,78.75,78.02,78.65,3764808
05-Apr-24,77.95,78.49,77.89,78.36,3587993
04-Apr-24,77.85,78.10,77.60,77.89,3124611
03-Apr-24,77.83,78.03,77.58,77.85,2933462
02-Apr-24,77.51,78.00,77.48,77.56,3132947
01-Apr-24,76.99,78.00,76.62,77.30,5154441
28-Mar-24,76.41,76.99,76.25,76.99,3837723
27-Mar-24,76.30,76.50,76.05,76.10,3405590
26-Mar-24,76.35,76.52,76.10,76.21,3062117
25-Mar-24,76.74,77.00,76.10,76.35,3487194
22-Mar-24,75.50,76.95,75.49,76.74,3489873
21-Mar-24,75.24,75.70,75.24,75.48,2793725
20-Mar-24,75.16,75.50,75.00,75.24,3783072
19-Mar-24,75.08,75.20,75.00,75.11,3499313
18-Mar-24,74.98,75.28,74.80,75.08,4007362
15-Mar-24,74.99,75.44,74.92,74.98,3636268
14-Mar-24,75.09,75.29,74.80,74.99,3065632
13-Mar-24,75.23,75.45,74.90,74.91,4002923
12-Mar-24,75.30,75.50,74.80,75.23,4926726
11-Mar-24,76.11,76.49,75.80,76.00,4880801
08-Mar-24,76.08,76.67,75.93,76.11,4690945
07-Mar-24,75.89,76.23,75.85,76.08,3257425
06-Mar-24,75.50,76.02,75.12,75.85,4666856
05-Mar-24,74.68,75.65,74.60,75.50,7570445
04-Mar-24,75.10,75.50,74.20,74.50,7016468
01-Mar-24,75.00,75.23,74.80,75.11,4459341
29-Feb-24,74.47,75.20,74.03,74.89,5574062
28-Feb-24,75.30,75.31,74.36,74.47,7907946
27-Feb-24,76.43,76.60,75.03,75.31,6240258
26-Feb-24,76.89,76.95,76.31,76.43,4448308
23-Feb-24,77.03,77.03,76.70,76.89,4505212
22-Feb-24,76.75,77.45,76.73,77.03,3950202
21-Feb-24,76.72,76.95,76.59,76.75,3102412
20-Feb-24,76.56,77.45,76.56,76.72,4469568
19-Feb-24,76.77,76.85,76.25,76.56,3732591
16-Feb-24,76.00,76.99,75.90,76.57,4457119
15-Feb-24,76.26,76.47,75.80,76.00,4628028
14-Feb-24,77.00,77.43,76.10,76.20,3384264
09-Feb-24,77.14,77.97,77.14,77.75,3382801
08-Feb-24,77.30,77.72,76.87,77.14,3669623
07-Feb-24,77.34,77.47,76.91,77.30,3366350
06-Feb-24,77.64,77.78,77.06,77.34,3248776
05-Feb-24,77.90,78.25,77.50,77.64,3763660
02-Feb-24,77.43,78.00,77.43,77.90,3187539
01-Feb-24,77.70,78.00,76.95,77.43,3958245
31-Jan-24,77.53,77.80,77.40,77.70,4000781
30-Jan-24,77.40,77.78,77.30,77.53,3484463
29-Jan-24,77.80,78.39,77.35,77.40,4332596
26-Jan-24,77.64,78.00,77.33,77.80,3586684
25-Jan-24,78.14,78.61,77.35,77.45,3944238
24-Jan-24,78.50,78.66,78.00,78.06,3745302
23-Jan-24,79.01,79.02,78.20,78.40,3964673
22-Jan-24,79.67,79.70,78.73,78.78,4102563
19-Jan-24,78.76,79.68,78.50,79.67,3697599
18-Jan-24,79.25,79.40,78.37,78.59,3879520
17-Jan-24,79.45,79.70,79.00,79.25,3970499
16-Jan-24,79.21,79.82,79.20,79.45,3351825
*exoneração de responsabilidade e termos de uso