papéis
login
mais

Cotação atual, histórico e gráfico do papel: IRDM11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/20220,43%0,44102,69102,32101,65103,106M6.185
19/05/2022-0,44%-0,45102,25102,70101,90102,966M7.934
18/05/20220,33%0,34102,70102,51102,11103,237M8.388
17/05/20220,20%0,20102,36102,30102,30103,397M8.007
16/05/2022-0,57%-0,59102,16103,02102,07103,817M10.322
13/05/20220,74%0,75102,75102,50102,36103,487M8.924
12/05/2022-1,63%-1,69102,00103,63101,69103,998M10.169
11/05/2022-2,18%-2,31103,69104,73103,61104,759M7.914
10/05/20220,13%0,14106,00106,00105,60106,897M5.650
09/05/2022-0,13%-0,14105,86106,04105,77107,277M6.884
06/05/20220,02%0,02106,00106,00105,70106,877M10.313
05/05/20220,52%0,55105,98105,79105,52108,0111M7.597
04/05/2022-0,07%-0,07105,43105,60105,32106,405M6.129
03/05/2022-0,45%-0,48105,50105,90105,50106,696M8.381
02/05/2022-0,69%-0,74105,98106,70105,31107,387M7.702
29/04/20220,49%0,52106,72106,20105,94106,977M8.422
28/04/20220,55%0,58106,20105,90105,62106,397M8.616
27/04/2022-1,24%-1,33105,62106,95105,50106,958M13.625
26/04/2022-0,18%-0,19106,95107,14106,60107,605M4.509
25/04/2022-0,93%-1,01107,14108,15106,84108,358M6.865
22/04/20220,32%0,35108,15107,99107,71108,305M6.776
20/04/2022-0,19%-0,20107,80108,01107,58108,295M6.015
19/04/2022-0,52%-0,56108,00108,48107,55108,4810M6.662
18/04/2022-0,50%-0,55108,56109,10105,07109,4619M12.774
14/04/2022-0,85%-0,94109,11109,67109,01109,707M8.626
13/04/2022-0,86%-0,95110,05110,70109,01110,7013M8.151
12/04/2022-0,47%-0,52111,00109,90109,14111,0013M5.590
11/04/20221,25%1,38111,52110,34109,01111,6016M8.679
08/04/20220,22%0,24110,14109,90109,01110,307M5.335
07/04/20220,29%0,32109,90109,58107,84109,908M4.815
06/04/2022-0,15%-0,17109,58109,75108,69109,9010M5.603
05/04/20220,02%0,02109,75109,75109,54110,406M5.483
04/04/20220,17%0,19109,73109,87109,56110,3711M7.530
01/04/20220,23%0,25109,54109,70109,54109,956M6.360
31/03/20220,05%0,05109,29109,24108,81109,779M6.141
30/03/20220,13%0,14109,24108,80107,99109,248M4.150
29/03/20221,25%1,35109,10107,75107,24109,1011M6.641
28/03/2022-0,36%-0,39107,75108,18107,75108,506M3.972
25/03/20220,05%0,05108,14108,15107,61108,606M4.635
24/03/2022-0,93%-1,01108,09108,17107,56108,9510M7.093
23/03/20221,64%1,76109,10107,75107,47109,1722M16.394
22/03/20222,39%2,51107,34105,51105,44107,7414M5.636
21/03/20223,28%3,33104,83105,80103,60106,6924M17.907
18/03/2022-5,13%-5,49101,50107,15101,50109,20116M22.844
17/03/2022-0,29%-0,31106,99107,29106,93107,499M14.043
16/03/20220,99%1,05107,30106,25106,13107,3012M13.870
15/03/20220,80%0,84106,25105,20105,20106,699M14.658
14/03/2022-1,21%-1,29105,41106,70103,00106,9714M15.007
11/03/2022-0,75%-0,81106,70106,60106,35107,079M12.290
10/03/2022-0,27%-0,29107,51107,80107,11108,0710M12.578
09/03/20220,70%0,75107,80107,06107,06108,3810M11.271
08/03/2022-0,42%-0,45107,05107,51106,17107,858M10.973
07/03/2022-0,64%-0,69107,50108,36107,50108,6710M11.604
04/03/20221,11%1,19108,19107,50107,45108,607M8.641
03/03/2022-0,77%-0,83107,00107,83107,00108,3715M9.106
02/03/2022-0,53%-0,57107,83108,40106,97108,409M8.093
25/02/20222,11%2,24108,40106,16106,16108,4912M7.787
24/02/2022-1,73%-1,87106,16106,99105,01107,4812M11.801
23/02/2022-0,53%-0,58108,03108,30107,32108,878M5.835
22/02/20220,47%0,51108,61108,10107,77109,1311M8.088
21/02/20221,09%1,17108,10106,93106,93108,9213M11.534
18/02/20220,30%0,32106,93106,80106,65107,306M8.327
17/02/2022-0,21%-0,22106,61106,91106,61107,386M8.311
16/02/20220,21%0,22106,83106,71106,70107,446M6.846
15/02/2022-0,83%-0,89106,61107,47106,50107,499M19.664
14/02/2022-0,19%-0,21107,50107,65106,36108,018M10.647
11/02/2022-0,31%-0,34107,71108,49107,62108,976M11.802
10/02/2022-1,77%-1,95108,05108,49107,56109,008M8.247
09/02/20220,09%0,10110,00110,00110,00110,397M6.106
08/02/2022-0,18%-0,20109,90110,10109,90110,297M5.307
07/02/20220,16%0,18110,10109,92109,60110,107M6.574
04/02/20220,15%0,17109,92109,75109,10109,926M4.814
03/02/20220,32%0,35109,75109,40109,10109,795M5.948
02/02/20220,27%0,30109,40109,50109,11109,726M5.646
01/02/20220,25%0,27109,10108,83108,75109,847M4.432
31/01/20220,38%0,41108,83108,42108,02109,498M5.427
28/01/20220,58%0,62108,42107,70107,40108,747M9.141
27/01/2022-0,51%-0,55107,80108,00107,11108,5311M6.930
26/01/20220,14%0,15108,35107,00106,56108,9112M7.802
25/01/2022-1,30%-1,43108,20109,63108,01110,209M6.265
24/01/2022-0,34%-0,37109,63110,00108,70110,6610M6.971
21/01/20220,62%0,68110,00109,32109,32110,008M9.163
20/01/20221,04%1,12109,32108,20108,10109,328M7.829
19/01/20220,99%1,06108,20107,14107,05108,2010M10.020
18/01/20220,13%0,14107,14106,91106,91107,1911M15.023
17/01/20220,02%0,02107,00106,98106,85107,4012M28.706
14/01/2022-0,21%-0,23106,98107,23106,78107,649M10.294
13/01/20220,20%0,21107,21107,00106,56107,277M12.384
12/01/2022-0,92%-0,99107,00106,81106,59107,366M6.207
11/01/20220,18%0,19107,99107,90107,20108,388M5.499
10/01/20220,30%0,32107,80107,46107,31108,207M5.622
07/01/20220,29%0,31107,48107,60107,28107,745M4.603
06/01/20220,12%0,13107,17107,37107,05108,135M3.907
05/01/2022-0,66%-0,71107,04107,75107,01108,396M4.775
04/01/20220,91%0,97107,75106,78106,78108,606M4.953
03/01/2022-2,01%-2,19106,78109,07106,11111,7912M8.390
30/12/20211,08%1,16108,97107,83107,83109,809M9.032
29/12/20212,50%2,63107,81105,24105,24108,498M5.430
28/12/20210,79%0,82105,18104,40103,95105,7911M6.937
27/12/20210,15%0,16104,36104,20103,61104,499M7.392
23/12/20210,57%0,59104,20103,70103,70104,246M7.899
22/12/2021-0,08%-0,08103,61103,80103,50104,157M4.990
21/12/20211,11%1,14103,69102,56102,56104,148M5.725
20/12/20211,65%1,66102,55101,10101,10102,759M7.035
17/12/2021-0,15%-0,15100,89101,05100,50101,3215M17.902
16/12/2021-0,06%-0,06101,04101,15100,80101,3912M15.044
15/12/20210,10%0,10101,10101,11100,93101,4911M11.515
14/12/2021-0,47%-0,48101,00101,30100,81101,4718M15.014
13/12/2021-0,43%-0,44101,48101,98101,30101,9813M9.142
10/12/2021-1,05%-1,08101,92101,50101,31102,2911M6.920
09/12/2021-0,96%-1,00103,00103,37103,00103,7911M10.022
08/12/20210,01%0,01104,00104,12103,19104,5313M9.313
07/12/20211,02%1,05103,99103,22103,22105,129M7.699
06/12/20210,67%0,69102,94102,25102,25103,6511M7.232
03/12/2021-0,12%-0,12102,25102,37102,00102,5914M7.516
02/12/20210,06%0,06102,37102,31102,20102,879M6.596
01/12/20210,17%0,17102,31102,22102,09102,959M5.869
30/11/2021-0,04%-0,04102,14102,18101,91102,479M6.087
29/11/20210,20%0,20102,18101,98101,92102,608M6.668
26/11/20210,37%0,38101,98101,61101,61102,358M4.783
25/11/2021-0,39%-0,40101,60102,00101,11102,4711M8.512
24/11/2021-1,52%-1,57102,00103,57101,56103,5712M8.979
23/11/2021-0,45%-0,47103,57104,04103,31104,507M7.652
22/11/2021-2,65%-2,83104,04104,35103,50104,9412M8.575
19/11/20210,16%0,17106,87106,75106,50106,968M6.900
18/11/20210,09%0,10106,70106,60106,54107,256M6.810
17/11/2021-0,48%-0,51106,60107,00106,00107,108M6.371
16/11/2021-0,19%-0,20107,11107,31106,60107,808M7.629
12/11/20210,66%0,70107,31106,62106,61107,386M5.152
11/11/2021-1,15%-1,24106,61106,48105,48107,4310M7.044
10/11/2021-0,64%-0,70107,85108,55107,22108,737M5.103
09/11/20210,92%0,99108,55107,60107,56108,896M4.066
08/11/2021-1,27%-1,38107,56109,00107,53109,256M5.056
05/11/2021--108,94108,42108,42109,294M4.186


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito