ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: IRDM11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/05/2024-0,33%-0,2575,5075,7575,2075,753M3.786
27/05/2024-0,33%-0,2575,7576,0075,6776,144M6.567
24/05/20240,26%0,2076,0075,8275,5176,004M8.116
23/05/20240,00%0,0075,8075,8075,6575,903M3.693
22/05/20240,00%0,0075,8075,9075,5076,144M4.248
21/05/2024-0,46%-0,3575,8076,3675,5676,704M5.422
20/05/20240,09%0,0776,1576,1276,0876,9910M13.977
17/05/20240,45%0,3476,0875,9075,6776,274M6.343
16/05/2024-0,54%-0,4175,7476,2075,5176,504M6.144
15/05/20240,85%0,6476,1575,5175,5176,504M4.271
14/05/2024-0,80%-0,6175,5176,2875,4076,335M4.209
13/05/2024-2,56%-2,0076,1277,4976,0077,806M5.533
10/05/20240,80%0,6278,1277,6577,4078,253M4.334
09/05/20240,03%0,0277,5077,4876,9977,954M4.387
08/05/20241,00%0,7777,4876,8076,7577,483M3.721
07/05/20240,47%0,3676,7176,8876,5276,923M4.327
06/05/20240,66%0,5076,3575,8575,7076,504M5.064
03/05/2024-0,26%-0,2075,8576,3275,3176,766M10.466
02/05/20240,50%0,3876,0575,8375,6776,524M7.582
30/04/2024-0,17%-0,1375,6776,1975,5876,404M5.006
29/04/2024-0,17%-0,1375,8076,1075,6176,254M4.532
26/04/20240,84%0,6375,9375,5075,3076,504M5.868
25/04/2024-1,16%-0,8875,3076,2974,9576,584M5.916
24/04/2024-0,43%-0,3376,1876,4576,1776,703M3.268
23/04/2024-0,23%-0,1876,5176,7576,4077,122M3.583
22/04/2024-0,48%-0,3776,6977,0076,2077,274M6.681
19/04/20240,40%0,3177,0676,7576,4577,803M5.095
18/04/2024-0,47%-0,3676,7577,1276,4077,403M4.503
17/04/2024-0,21%-0,1677,1177,3276,5277,664M4.647
16/04/2024-0,55%-0,4377,2777,4977,0077,663M5.274
15/04/2024-0,19%-0,1577,7077,7077,0177,834M5.801
12/04/20240,10%0,0877,8577,8677,7778,083M5.130
11/04/20240,03%0,0277,7777,9177,7578,173M5.755
10/04/2024-1,49%-1,1877,7578,4977,2278,605M5.483
09/04/20240,36%0,2878,9378,7978,3679,104M3.514
08/04/20240,37%0,2978,6578,4578,0278,754M5.025
05/04/20240,60%0,4778,3677,9577,8978,494M5.529
04/04/20240,05%0,0477,8977,8577,6078,103M7.994
03/04/20240,37%0,2977,8577,8377,5878,033M3.343
02/04/20240,34%0,2677,5677,5177,4878,003M3.846
01/04/20240,40%0,3177,3076,9976,6278,005M7.643
28/03/20241,17%0,8976,9976,4176,2576,994M6.137
27/03/2024-0,14%-0,1176,1076,3076,0576,503M4.545
26/03/2024-0,18%-0,1476,2176,3576,1076,523M3.933
25/03/2024-0,51%-0,3976,3576,7476,1077,003M4.669
22/03/20241,67%1,2676,7475,5075,4976,953M7.401
21/03/20240,32%0,2475,4875,2475,2475,703M3.192
20/03/20240,17%0,1375,2475,1675,0075,504M6.843
19/03/20240,04%0,0375,1175,0875,0075,203M4.549
18/03/20240,13%0,1075,0874,9874,8075,284M7.879
15/03/2024-0,01%-0,0174,9874,9974,9275,444M5.310
14/03/20240,11%0,0874,9975,0974,8075,293M4.289
13/03/2024-0,43%-0,3274,9175,2374,9075,454M4.117
12/03/2024-1,01%-0,7775,2375,3074,8075,505M4.983
11/03/2024-0,14%-0,1176,0076,1175,8076,495M6.518
08/03/20240,04%0,0376,1176,0875,9376,675M6.745
07/03/20240,30%0,2376,0875,8975,8576,233M3.269
06/03/20240,46%0,3575,8575,5075,1276,025M5.265
05/03/20241,34%1,0075,5074,6874,6075,658M5.678
04/03/2024-0,81%-0,6174,5075,1074,2075,507M6.971
01/03/20240,29%0,2275,1175,0074,8075,234M9.212
29/02/20240,56%0,4274,8974,4774,0375,206M6.284
28/02/2024-1,12%-0,8474,4775,3074,3675,318M10.750
27/02/2024-1,47%-1,1275,3176,4375,0376,606M7.798
26/02/2024-0,60%-0,4676,4376,8976,3176,954M7.367
23/02/2024-0,18%-0,1476,8977,0376,7077,035M7.439
22/02/20240,36%0,2877,0376,7576,7377,454M4.200
21/02/20240,04%0,0376,7576,7276,5976,953M4.415
20/02/20240,21%0,1676,7276,5676,5677,454M6.527
19/02/2024-0,01%-0,0176,5676,7776,2576,854M5.671
16/02/20240,75%0,5776,5776,0075,9076,994M9.976
15/02/2024-0,26%-0,2076,0076,2675,8076,475M7.293
14/02/2024-1,99%-1,5576,2077,0076,1077,433M5.023
09/02/20240,79%0,6177,7577,1477,1477,973M5.188
08/02/2024-0,21%-0,1677,1477,3076,8777,724M6.287
07/02/2024-0,05%-0,0477,3077,3476,9177,473M6.942
06/02/2024-0,39%-0,3077,3477,6477,0677,783M4.920
05/02/2024-0,33%-0,2677,6477,9077,5078,254M4.429
02/02/20240,61%0,4777,9077,4377,4378,003M5.235
01/02/2024-0,35%-0,2777,4377,7076,9578,004M5.340
31/01/20240,22%0,1777,7077,5377,4077,804M5.439
30/01/20240,17%0,1377,5377,4077,3077,783M5.302
29/01/2024-0,51%-0,4077,4077,8077,3578,394M7.308
26/01/20240,45%0,3577,8077,6477,3378,004M6.065
25/01/2024-0,78%-0,6177,4578,1477,3578,614M8.166
24/01/2024-0,43%-0,3478,0678,5078,0078,664M3.776
23/01/2024-0,48%-0,3878,4079,0178,2079,024M5.555
22/01/2024-1,12%-0,8978,7879,6778,7379,704M4.798
19/01/20241,37%1,0879,6778,7678,5079,684M5.996
18/01/2024-0,83%-0,6678,5979,2578,3779,404M8.083
17/01/2024-0,25%-0,2079,2579,4579,0079,704M7.152
16/01/20240,30%0,2479,4579,2179,2079,823M6.104
15/01/2024-0,58%-0,4679,2179,8078,8980,315M9.463
12/01/20240,94%0,7479,6779,0478,7080,014M6.453
11/01/2024-2,72%-2,2178,9379,5178,4079,986M7.328
10/01/2024-2,03%-1,6881,1482,8880,7382,994M5.214
09/01/2024-0,07%-0,0682,8282,8882,3183,054M4.711
08/01/20240,05%0,0482,8882,6282,5583,254M7.980
05/01/20240,63%0,5282,8482,3282,0183,204M7.700
04/01/2024-0,02%-0,0282,3282,4281,6082,744M8.816
03/01/20240,30%0,2582,3482,0981,6382,784M5.264
02/01/20240,11%0,0982,0982,3081,4783,476M8.554
28/12/20230,90%0,7382,0081,3981,3582,865M5.451
27/12/20231,61%1,2981,2779,9879,9081,505M5.117
26/12/20232,66%2,0779,9877,9177,9180,506M5.659
22/12/20231,66%1,2777,9176,6476,6477,995M7.214
21/12/20231,24%0,9476,6476,3075,9777,004M6.018
20/12/2023-0,71%-0,5475,7076,2475,5877,177M11.397
19/12/20231,46%1,1076,2475,1575,1576,905M8.581
18/12/20230,03%0,0275,1475,1275,0076,285M8.077
15/12/20231,29%0,9675,1274,1874,1775,474M5.203
14/12/20230,20%0,1574,1674,0173,6374,756M10.964
13/12/2023-0,54%-0,4074,0174,6173,5574,885M6.759
12/12/2023-1,18%-0,8974,4174,0073,5174,536M8.551
11/12/2023-0,09%-0,0775,3075,3774,6175,375M8.620
08/12/20230,41%0,3175,3775,0675,0675,993M6.693
07/12/2023-0,41%-0,3175,0675,5074,5375,505M6.764
06/12/2023-0,83%-0,6375,3776,0075,0276,005M6.679
05/12/20230,37%0,2876,0075,7275,2276,955M6.802
04/12/20232,75%2,0375,7273,6973,4775,987M9.620
01/12/20231,74%1,2673,6972,4372,4374,808M14.029
30/11/2023-0,67%-0,4972,4372,9272,3373,209M14.876
29/11/2023-2,07%-1,5472,9274,4672,7174,689M11.101
28/11/2023-0,19%-0,1474,4674,7174,1175,006M10.358
27/11/2023-0,81%-0,6174,6075,1974,2675,978M16.878
24/11/2023-1,30%-0,9975,2176,0775,0576,186M15.663
23/11/2023-0,59%-0,4576,2076,7275,6177,007M11.391
22/11/2023-0,51%-0,3976,6577,0476,6577,216M9.276
21/11/2023-0,31%-0,2477,0477,2877,0177,485M10.240
20/11/20230,00%0,0077,2877,0776,8077,654M7.269
17/11/20230,08%0,0677,2877,4076,7077,806M10.209
16/11/2023-0,78%-0,6177,2277,9176,5778,2910M13.563
14/11/2023-0,22%-0,1777,8378,0177,2878,297M9.703
13/11/2023--78,0077,5777,0078,007M7.625


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito