Cotação atual, histórico e gráfico do papel: IRDM11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 20/05/2022 | 0,43% | 0,44 | 102,69 | 102,32 | 101,65 | 103,10 | 6M | 6.185 |
| 19/05/2022 | -0,44% | -0,45 | 102,25 | 102,70 | 101,90 | 102,96 | 6M | 7.934 |
| 18/05/2022 | 0,33% | 0,34 | 102,70 | 102,51 | 102,11 | 103,23 | 7M | 8.388 |
| 17/05/2022 | 0,20% | 0,20 | 102,36 | 102,30 | 102,30 | 103,39 | 7M | 8.007 |
| 16/05/2022 | -0,57% | -0,59 | 102,16 | 103,02 | 102,07 | 103,81 | 7M | 10.322 |
| 13/05/2022 | 0,74% | 0,75 | 102,75 | 102,50 | 102,36 | 103,48 | 7M | 8.924 |
| 12/05/2022 | -1,63% | -1,69 | 102,00 | 103,63 | 101,69 | 103,99 | 8M | 10.169 |
| 11/05/2022 | -2,18% | -2,31 | 103,69 | 104,73 | 103,61 | 104,75 | 9M | 7.914 |
| 10/05/2022 | 0,13% | 0,14 | 106,00 | 106,00 | 105,60 | 106,89 | 7M | 5.650 |
| 09/05/2022 | -0,13% | -0,14 | 105,86 | 106,04 | 105,77 | 107,27 | 7M | 6.884 |
| 06/05/2022 | 0,02% | 0,02 | 106,00 | 106,00 | 105,70 | 106,87 | 7M | 10.313 |
|
|
| 05/05/2022 | 0,52% | 0,55 | 105,98 | 105,79 | 105,52 | 108,01 | 11M | 7.597 |
| 04/05/2022 | -0,07% | -0,07 | 105,43 | 105,60 | 105,32 | 106,40 | 5M | 6.129 |
| 03/05/2022 | -0,45% | -0,48 | 105,50 | 105,90 | 105,50 | 106,69 | 6M | 8.381 |
| 02/05/2022 | -0,69% | -0,74 | 105,98 | 106,70 | 105,31 | 107,38 | 7M | 7.702 |
| 29/04/2022 | 0,49% | 0,52 | 106,72 | 106,20 | 105,94 | 106,97 | 7M | 8.422 |
| 28/04/2022 | 0,55% | 0,58 | 106,20 | 105,90 | 105,62 | 106,39 | 7M | 8.616 |
| 27/04/2022 | -1,24% | -1,33 | 105,62 | 106,95 | 105,50 | 106,95 | 8M | 13.625 |
| 26/04/2022 | -0,18% | -0,19 | 106,95 | 107,14 | 106,60 | 107,60 | 5M | 4.509 |
| 25/04/2022 | -0,93% | -1,01 | 107,14 | 108,15 | 106,84 | 108,35 | 8M | 6.865 |
| 22/04/2022 | 0,32% | 0,35 | 108,15 | 107,99 | 107,71 | 108,30 | 5M | 6.776 |
| 20/04/2022 | -0,19% | -0,20 | 107,80 | 108,01 | 107,58 | 108,29 | 5M | 6.015 |
| 19/04/2022 | -0,52% | -0,56 | 108,00 | 108,48 | 107,55 | 108,48 | 10M | 6.662 |
| 18/04/2022 | -0,50% | -0,55 | 108,56 | 109,10 | 105,07 | 109,46 | 19M | 12.774 |
| 14/04/2022 | -0,85% | -0,94 | 109,11 | 109,67 | 109,01 | 109,70 | 7M | 8.626 |
| 13/04/2022 | -0,86% | -0,95 | 110,05 | 110,70 | 109,01 | 110,70 | 13M | 8.151 |
| 12/04/2022 | -0,47% | -0,52 | 111,00 | 109,90 | 109,14 | 111,00 | 13M | 5.590 |
| 11/04/2022 | 1,25% | 1,38 | 111,52 | 110,34 | 109,01 | 111,60 | 16M | 8.679 |
| 08/04/2022 | 0,22% | 0,24 | 110,14 | 109,90 | 109,01 | 110,30 | 7M | 5.335 |
| 07/04/2022 | 0,29% | 0,32 | 109,90 | 109,58 | 107,84 | 109,90 | 8M | 4.815 |
| 06/04/2022 | -0,15% | -0,17 | 109,58 | 109,75 | 108,69 | 109,90 | 10M | 5.603 |
| 05/04/2022 | 0,02% | 0,02 | 109,75 | 109,75 | 109,54 | 110,40 | 6M | 5.483 |
| 04/04/2022 | 0,17% | 0,19 | 109,73 | 109,87 | 109,56 | 110,37 | 11M | 7.530 |
| 01/04/2022 | 0,23% | 0,25 | 109,54 | 109,70 | 109,54 | 109,95 | 6M | 6.360 |
| 31/03/2022 | 0,05% | 0,05 | 109,29 | 109,24 | 108,81 | 109,77 | 9M | 6.141 |
| 30/03/2022 | 0,13% | 0,14 | 109,24 | 108,80 | 107,99 | 109,24 | 8M | 4.150 |
| 29/03/2022 | 1,25% | 1,35 | 109,10 | 107,75 | 107,24 | 109,10 | 11M | 6.641 |
| 28/03/2022 | -0,36% | -0,39 | 107,75 | 108,18 | 107,75 | 108,50 | 6M | 3.972 |
| 25/03/2022 | 0,05% | 0,05 | 108,14 | 108,15 | 107,61 | 108,60 | 6M | 4.635 |
| 24/03/2022 | -0,93% | -1,01 | 108,09 | 108,17 | 107,56 | 108,95 | 10M | 7.093 |
| 23/03/2022 | 1,64% | 1,76 | 109,10 | 107,75 | 107,47 | 109,17 | 22M | 16.394 |
| 22/03/2022 | 2,39% | 2,51 | 107,34 | 105,51 | 105,44 | 107,74 | 14M | 5.636 |
| 21/03/2022 | 3,28% | 3,33 | 104,83 | 105,80 | 103,60 | 106,69 | 24M | 17.907 |
| 18/03/2022 | -5,13% | -5,49 | 101,50 | 107,15 | 101,50 | 109,20 | 116M | 22.844 |
| 17/03/2022 | -0,29% | -0,31 | 106,99 | 107,29 | 106,93 | 107,49 | 9M | 14.043 |
| 16/03/2022 | 0,99% | 1,05 | 107,30 | 106,25 | 106,13 | 107,30 | 12M | 13.870 |
| 15/03/2022 | 0,80% | 0,84 | 106,25 | 105,20 | 105,20 | 106,69 | 9M | 14.658 |
| 14/03/2022 | -1,21% | -1,29 | 105,41 | 106,70 | 103,00 | 106,97 | 14M | 15.007 |
| 11/03/2022 | -0,75% | -0,81 | 106,70 | 106,60 | 106,35 | 107,07 | 9M | 12.290 |
| 10/03/2022 | -0,27% | -0,29 | 107,51 | 107,80 | 107,11 | 108,07 | 10M | 12.578 |
| 09/03/2022 | 0,70% | 0,75 | 107,80 | 107,06 | 107,06 | 108,38 | 10M | 11.271 |
| 08/03/2022 | -0,42% | -0,45 | 107,05 | 107,51 | 106,17 | 107,85 | 8M | 10.973 |
| 07/03/2022 | -0,64% | -0,69 | 107,50 | 108,36 | 107,50 | 108,67 | 10M | 11.604 |
| 04/03/2022 | 1,11% | 1,19 | 108,19 | 107,50 | 107,45 | 108,60 | 7M | 8.641 |
| 03/03/2022 | -0,77% | -0,83 | 107,00 | 107,83 | 107,00 | 108,37 | 15M | 9.106 |
| 02/03/2022 | -0,53% | -0,57 | 107,83 | 108,40 | 106,97 | 108,40 | 9M | 8.093 |
| 25/02/2022 | 2,11% | 2,24 | 108,40 | 106,16 | 106,16 | 108,49 | 12M | 7.787 |
| 24/02/2022 | -1,73% | -1,87 | 106,16 | 106,99 | 105,01 | 107,48 | 12M | 11.801 |
| 23/02/2022 | -0,53% | -0,58 | 108,03 | 108,30 | 107,32 | 108,87 | 8M | 5.835 |
| 22/02/2022 | 0,47% | 0,51 | 108,61 | 108,10 | 107,77 | 109,13 | 11M | 8.088 |
| 21/02/2022 | 1,09% | 1,17 | 108,10 | 106,93 | 106,93 | 108,92 | 13M | 11.534 |
| 18/02/2022 | 0,30% | 0,32 | 106,93 | 106,80 | 106,65 | 107,30 | 6M | 8.327 |
| 17/02/2022 | -0,21% | -0,22 | 106,61 | 106,91 | 106,61 | 107,38 | 6M | 8.311 |
| 16/02/2022 | 0,21% | 0,22 | 106,83 | 106,71 | 106,70 | 107,44 | 6M | 6.846 |
| 15/02/2022 | -0,83% | -0,89 | 106,61 | 107,47 | 106,50 | 107,49 | 9M | 19.664 |
| 14/02/2022 | -0,19% | -0,21 | 107,50 | 107,65 | 106,36 | 108,01 | 8M | 10.647 |
| 11/02/2022 | -0,31% | -0,34 | 107,71 | 108,49 | 107,62 | 108,97 | 6M | 11.802 |
| 10/02/2022 | -1,77% | -1,95 | 108,05 | 108,49 | 107,56 | 109,00 | 8M | 8.247 |
| 09/02/2022 | 0,09% | 0,10 | 110,00 | 110,00 | 110,00 | 110,39 | 7M | 6.106 |
| 08/02/2022 | -0,18% | -0,20 | 109,90 | 110,10 | 109,90 | 110,29 | 7M | 5.307 |
| 07/02/2022 | 0,16% | 0,18 | 110,10 | 109,92 | 109,60 | 110,10 | 7M | 6.574 |
| 04/02/2022 | 0,15% | 0,17 | 109,92 | 109,75 | 109,10 | 109,92 | 6M | 4.814 |
| 03/02/2022 | 0,32% | 0,35 | 109,75 | 109,40 | 109,10 | 109,79 | 5M | 5.948 |
| 02/02/2022 | 0,27% | 0,30 | 109,40 | 109,50 | 109,11 | 109,72 | 6M | 5.646 |
| 01/02/2022 | 0,25% | 0,27 | 109,10 | 108,83 | 108,75 | 109,84 | 7M | 4.432 |
| 31/01/2022 | 0,38% | 0,41 | 108,83 | 108,42 | 108,02 | 109,49 | 8M | 5.427 |
| 28/01/2022 | 0,58% | 0,62 | 108,42 | 107,70 | 107,40 | 108,74 | 7M | 9.141 |
| 27/01/2022 | -0,51% | -0,55 | 107,80 | 108,00 | 107,11 | 108,53 | 11M | 6.930 |
| 26/01/2022 | 0,14% | 0,15 | 108,35 | 107,00 | 106,56 | 108,91 | 12M | 7.802 |
| 25/01/2022 | -1,30% | -1,43 | 108,20 | 109,63 | 108,01 | 110,20 | 9M | 6.265 |
| 24/01/2022 | -0,34% | -0,37 | 109,63 | 110,00 | 108,70 | 110,66 | 10M | 6.971 |
| 21/01/2022 | 0,62% | 0,68 | 110,00 | 109,32 | 109,32 | 110,00 | 8M | 9.163 |
| 20/01/2022 | 1,04% | 1,12 | 109,32 | 108,20 | 108,10 | 109,32 | 8M | 7.829 |
| 19/01/2022 | 0,99% | 1,06 | 108,20 | 107,14 | 107,05 | 108,20 | 10M | 10.020 |
| 18/01/2022 | 0,13% | 0,14 | 107,14 | 106,91 | 106,91 | 107,19 | 11M | 15.023 |
| 17/01/2022 | 0,02% | 0,02 | 107,00 | 106,98 | 106,85 | 107,40 | 12M | 28.706 |
| 14/01/2022 | -0,21% | -0,23 | 106,98 | 107,23 | 106,78 | 107,64 | 9M | 10.294 |
| 13/01/2022 | 0,20% | 0,21 | 107,21 | 107,00 | 106,56 | 107,27 | 7M | 12.384 |
| 12/01/2022 | -0,92% | -0,99 | 107,00 | 106,81 | 106,59 | 107,36 | 6M | 6.207 |
| 11/01/2022 | 0,18% | 0,19 | 107,99 | 107,90 | 107,20 | 108,38 | 8M | 5.499 |
| 10/01/2022 | 0,30% | 0,32 | 107,80 | 107,46 | 107,31 | 108,20 | 7M | 5.622 |
| 07/01/2022 | 0,29% | 0,31 | 107,48 | 107,60 | 107,28 | 107,74 | 5M | 4.603 |
| 06/01/2022 | 0,12% | 0,13 | 107,17 | 107,37 | 107,05 | 108,13 | 5M | 3.907 |
| 05/01/2022 | -0,66% | -0,71 | 107,04 | 107,75 | 107,01 | 108,39 | 6M | 4.775 |
| 04/01/2022 | 0,91% | 0,97 | 107,75 | 106,78 | 106,78 | 108,60 | 6M | 4.953 |
| 03/01/2022 | -2,01% | -2,19 | 106,78 | 109,07 | 106,11 | 111,79 | 12M | 8.390 |
| 30/12/2021 | 1,08% | 1,16 | 108,97 | 107,83 | 107,83 | 109,80 | 9M | 9.032 |
| 29/12/2021 | 2,50% | 2,63 | 107,81 | 105,24 | 105,24 | 108,49 | 8M | 5.430 |
| 28/12/2021 | 0,79% | 0,82 | 105,18 | 104,40 | 103,95 | 105,79 | 11M | 6.937 |
| 27/12/2021 | 0,15% | 0,16 | 104,36 | 104,20 | 103,61 | 104,49 | 9M | 7.392 |
| 23/12/2021 | 0,57% | 0,59 | 104,20 | 103,70 | 103,70 | 104,24 | 6M | 7.899 |
| 22/12/2021 | -0,08% | -0,08 | 103,61 | 103,80 | 103,50 | 104,15 | 7M | 4.990 |
| 21/12/2021 | 1,11% | 1,14 | 103,69 | 102,56 | 102,56 | 104,14 | 8M | 5.725 |
| 20/12/2021 | 1,65% | 1,66 | 102,55 | 101,10 | 101,10 | 102,75 | 9M | 7.035 |
| 17/12/2021 | -0,15% | -0,15 | 100,89 | 101,05 | 100,50 | 101,32 | 15M | 17.902 |
| 16/12/2021 | -0,06% | -0,06 | 101,04 | 101,15 | 100,80 | 101,39 | 12M | 15.044 |
| 15/12/2021 | 0,10% | 0,10 | 101,10 | 101,11 | 100,93 | 101,49 | 11M | 11.515 |
| 14/12/2021 | -0,47% | -0,48 | 101,00 | 101,30 | 100,81 | 101,47 | 18M | 15.014 |
| 13/12/2021 | -0,43% | -0,44 | 101,48 | 101,98 | 101,30 | 101,98 | 13M | 9.142 |
| 10/12/2021 | -1,05% | -1,08 | 101,92 | 101,50 | 101,31 | 102,29 | 11M | 6.920 |
| 09/12/2021 | -0,96% | -1,00 | 103,00 | 103,37 | 103,00 | 103,79 | 11M | 10.022 |
| 08/12/2021 | 0,01% | 0,01 | 104,00 | 104,12 | 103,19 | 104,53 | 13M | 9.313 |
| 07/12/2021 | 1,02% | 1,05 | 103,99 | 103,22 | 103,22 | 105,12 | 9M | 7.699 |
| 06/12/2021 | 0,67% | 0,69 | 102,94 | 102,25 | 102,25 | 103,65 | 11M | 7.232 |
| 03/12/2021 | -0,12% | -0,12 | 102,25 | 102,37 | 102,00 | 102,59 | 14M | 7.516 |
| 02/12/2021 | 0,06% | 0,06 | 102,37 | 102,31 | 102,20 | 102,87 | 9M | 6.596 |
| 01/12/2021 | 0,17% | 0,17 | 102,31 | 102,22 | 102,09 | 102,95 | 9M | 5.869 |
| 30/11/2021 | -0,04% | -0,04 | 102,14 | 102,18 | 101,91 | 102,47 | 9M | 6.087 |
| 29/11/2021 | 0,20% | 0,20 | 102,18 | 101,98 | 101,92 | 102,60 | 8M | 6.668 |
| 26/11/2021 | 0,37% | 0,38 | 101,98 | 101,61 | 101,61 | 102,35 | 8M | 4.783 |
| 25/11/2021 | -0,39% | -0,40 | 101,60 | 102,00 | 101,11 | 102,47 | 11M | 8.512 |
| 24/11/2021 | -1,52% | -1,57 | 102,00 | 103,57 | 101,56 | 103,57 | 12M | 8.979 |
| 23/11/2021 | -0,45% | -0,47 | 103,57 | 104,04 | 103,31 | 104,50 | 7M | 7.652 |
| 22/11/2021 | -2,65% | -2,83 | 104,04 | 104,35 | 103,50 | 104,94 | 12M | 8.575 |
| 19/11/2021 | 0,16% | 0,17 | 106,87 | 106,75 | 106,50 | 106,96 | 8M | 6.900 |
| 18/11/2021 | 0,09% | 0,10 | 106,70 | 106,60 | 106,54 | 107,25 | 6M | 6.810 |
| 17/11/2021 | -0,48% | -0,51 | 106,60 | 107,00 | 106,00 | 107,10 | 8M | 6.371 |
| 16/11/2021 | -0,19% | -0,20 | 107,11 | 107,31 | 106,60 | 107,80 | 8M | 7.629 |
| 12/11/2021 | 0,66% | 0,70 | 107,31 | 106,62 | 106,61 | 107,38 | 6M | 5.152 |
| 11/11/2021 | -1,15% | -1,24 | 106,61 | 106,48 | 105,48 | 107,43 | 10M | 7.044 |
| 10/11/2021 | -0,64% | -0,70 | 107,85 | 108,55 | 107,22 | 108,73 | 7M | 5.103 |
| 09/11/2021 | 0,92% | 0,99 | 108,55 | 107,60 | 107,56 | 108,89 | 6M | 4.066 |
| 08/11/2021 | -1,27% | -1,38 | 107,56 | 109,00 | 107,53 | 109,25 | 6M | 5.056 |
| 05/11/2021 | - | - | 108,94 | 108,42 | 108,42 | 109,29 | 4M | 4.186 |
Date,Open,High,Low,Close,Volume
20-May-22,102.32,103.10,101.65,102.69,5848041
19-May-22,102.70,102.96,101.90,102.25,6370130
18-May-22,102.51,103.23,102.11,102.70,7108793
17-May-22,102.30,103.39,102.30,102.36,6702596
16-May-22,103.02,103.81,102.07,102.16,7120558
13-May-22,102.50,103.48,102.36,102.75,6956818
12-May-22,103.63,103.99,101.69,102.00,8284000
11-May-22,104.73,104.75,103.61,103.69,8514740
10-May-22,106.00,106.89,105.60,106.00,6959756
09-May-22,106.04,107.27,105.77,105.86,7491502
06-May-22,106.00,106.87,105.70,106.00,7118856
05-May-22,105.79,108.01,105.52,105.98,10927707
04-May-22,105.60,106.40,105.32,105.43,5107971
03-May-22,105.90,106.69,105.50,105.50,5632449
02-May-22,106.70,107.38,105.31,105.98,7421448
29-Apr-22,106.20,106.97,105.94,106.72,7390639
28-Apr-22,105.90,106.39,105.62,106.20,7201401
27-Apr-22,106.95,106.95,105.50,105.62,7759369
26-Apr-22,107.14,107.60,106.60,106.95,5309097
25-Apr-22,108.15,108.35,106.84,107.14,7671226
22-Apr-22,107.99,108.30,107.71,108.15,5337648
20-Apr-22,108.01,108.29,107.58,107.80,5163010
19-Apr-22,108.48,108.48,107.55,108.00,9795807
18-Apr-22,109.10,109.46,105.07,108.56,18889746
14-Apr-22,109.67,109.70,109.01,109.11,7452862
13-Apr-22,110.70,110.70,109.01,110.05,12555793
12-Apr-22,109.90,111.00,109.14,111.00,12949540
11-Apr-22,110.34,111.60,109.01,111.52,15684481
08-Apr-22,109.90,110.30,109.01,110.14,7199718
07-Apr-22,109.58,109.90,107.84,109.90,8189593
06-Apr-22,109.75,109.90,108.69,109.58,10240557
05-Apr-22,109.75,110.40,109.54,109.75,6116271
04-Apr-22,109.87,110.37,109.56,109.73,11273110
01-Apr-22,109.70,109.95,109.54,109.54,6484652
31-Mar-22,109.24,109.77,108.81,109.29,9009586
30-Mar-22,108.80,109.24,107.99,109.24,8383827
29-Mar-22,107.75,109.10,107.24,109.10,10548420
28-Mar-22,108.18,108.50,107.75,107.75,5919354
25-Mar-22,108.15,108.60,107.61,108.14,5821107
24-Mar-22,108.17,108.95,107.56,108.09,10204801
23-Mar-22,107.75,109.17,107.47,109.10,21958172
22-Mar-22,105.51,107.74,105.44,107.34,13743574
21-Mar-22,105.80,106.69,103.60,104.83,23640983
18-Mar-22,107.15,109.20,101.50,101.50,116188344
17-Mar-22,107.29,107.49,106.93,106.99,9168566
16-Mar-22,106.25,107.30,106.13,107.30,11823378
15-Mar-22,105.20,106.69,105.20,106.25,9203849
14-Mar-22,106.70,106.97,103.00,105.41,14227824
11-Mar-22,106.60,107.07,106.35,106.70,9241982
10-Mar-22,107.80,108.07,107.11,107.51,9748520
09-Mar-22,107.06,108.38,107.06,107.80,9744927
08-Mar-22,107.51,107.85,106.17,107.05,8092464
07-Mar-22,108.36,108.67,107.50,107.50,10036156
04-Mar-22,107.50,108.60,107.45,108.19,7142238
03-Mar-22,107.83,108.37,107.00,107.00,14820706
02-Mar-22,108.40,108.40,106.97,107.83,9380479
25-Feb-22,106.16,108.49,106.16,108.40,11590154
24-Feb-22,106.99,107.48,105.01,106.16,11870459
23-Feb-22,108.30,108.87,107.32,108.03,7752476
22-Feb-22,108.10,109.13,107.77,108.61,11112063
21-Feb-22,106.93,108.92,106.93,108.10,12850214
18-Feb-22,106.80,107.30,106.65,106.93,5885872
17-Feb-22,106.91,107.38,106.61,106.61,5872086
16-Feb-22,106.71,107.44,106.70,106.83,6191026
15-Feb-22,107.47,107.49,106.50,106.61,8571782
14-Feb-22,107.65,108.01,106.36,107.50,7919934
11-Feb-22,108.49,108.97,107.62,107.71,6282210
10-Feb-22,108.49,109.00,107.56,108.05,8379679
09-Feb-22,110.00,110.39,110.00,110.00,7012655
08-Feb-22,110.10,110.29,109.90,109.90,6892941
07-Feb-22,109.92,110.10,109.60,110.10,6521538
04-Feb-22,109.75,109.92,109.10,109.92,5847714
03-Feb-22,109.40,109.79,109.10,109.75,5435697
02-Feb-22,109.50,109.72,109.11,109.40,5684555
01-Feb-22,108.83,109.84,108.75,109.10,6581548
31-Jan-22,108.42,109.49,108.02,108.83,7827596
28-Jan-22,107.70,108.74,107.40,108.42,7364184
27-Jan-22,108.00,108.53,107.11,107.80,10911779
26-Jan-22,107.00,108.91,106.56,108.35,11682112
25-Jan-22,109.63,110.20,108.01,108.20,8752852
24-Jan-22,110.00,110.66,108.70,109.63,9853442
21-Jan-22,109.32,110.00,109.32,110.00,7816761
20-Jan-22,108.20,109.32,108.10,109.32,8437976
19-Jan-22,107.14,108.20,107.05,108.20,9901565
18-Jan-22,106.91,107.19,106.91,107.14,11192761
17-Jan-22,106.98,107.40,106.85,107.00,12297155
14-Jan-22,107.23,107.64,106.78,106.98,9155615
13-Jan-22,107.00,107.27,106.56,107.21,7432130
12-Jan-22,106.81,107.36,106.59,107.00,6299638
11-Jan-22,107.90,108.38,107.20,107.99,8272593
10-Jan-22,107.46,108.20,107.31,107.80,7445587
07-Jan-22,107.60,107.74,107.28,107.48,4867437
06-Jan-22,107.37,108.13,107.05,107.17,4918384
05-Jan-22,107.75,108.39,107.01,107.04,6254363
04-Jan-22,106.78,108.60,106.78,107.75,6112233
03-Jan-22,109.07,111.79,106.11,106.78,11775628
30-Dec-21,107.83,109.80,107.83,108.97,9051205
29-Dec-21,105.24,108.49,105.24,107.81,8201304
28-Dec-21,104.40,105.79,103.95,105.18,10796284
27-Dec-21,104.20,104.49,103.61,104.36,8824872
23-Dec-21,103.70,104.24,103.70,104.20,6188633
22-Dec-21,103.80,104.15,103.50,103.61,6558972
21-Dec-21,102.56,104.14,102.56,103.69,8045541
20-Dec-21,101.10,102.75,101.10,102.55,9409089
17-Dec-21,101.05,101.32,100.50,100.89,14834422
16-Dec-21,101.15,101.39,100.80,101.04,12219398
15-Dec-21,101.11,101.49,100.93,101.10,11091284
14-Dec-21,101.30,101.47,100.81,101.00,17760177
13-Dec-21,101.98,101.98,101.30,101.48,13098310
10-Dec-21,101.50,102.29,101.31,101.92,11285828
09-Dec-21,103.37,103.79,103.00,103.00,10539245
08-Dec-21,104.12,104.53,103.19,104.00,13184037
07-Dec-21,103.22,105.12,103.22,103.99,8784841
06-Dec-21,102.25,103.65,102.25,102.94,10737584
03-Dec-21,102.37,102.59,102.00,102.25,13599002
02-Dec-21,102.31,102.87,102.20,102.37,9438374
01-Dec-21,102.22,102.95,102.09,102.31,8589087
30-Nov-21,102.18,102.47,101.91,102.14,8720154
29-Nov-21,101.98,102.60,101.92,102.18,8485099
26-Nov-21,101.61,102.35,101.61,101.98,7757874
25-Nov-21,102.00,102.47,101.11,101.60,10641932
24-Nov-21,103.57,103.57,101.56,102.00,11920901
23-Nov-21,104.04,104.50,103.31,103.57,7054363
22-Nov-21,104.35,104.94,103.50,104.04,12051657
19-Nov-21,106.75,106.96,106.50,106.87,7637839
18-Nov-21,106.60,107.25,106.54,106.70,6475736
17-Nov-21,107.00,107.10,106.00,106.60,7537737
16-Nov-21,107.31,107.80,106.60,107.11,7808909
12-Nov-21,106.62,107.38,106.61,107.31,5988232
11-Nov-21,106.48,107.43,105.48,106.61,10030364
10-Nov-21,108.55,108.73,107.22,107.85,6807347
09-Nov-21,107.60,108.89,107.56,108.55,6193326
08-Nov-21,109.00,109.25,107.53,107.56,6152730
05-Nov-21,108.42,109.29,108.42,108.94,4423360
*exoneração de responsabilidade e termos de uso