Cotação atual, histórico e gráfico do papel: IRDM11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/12/2023 | 0,41% | 0,31 | 75,37 | 75,06 | 75,06 | 75,99 | 3M | 6.693 |
| 07/12/2023 | -0,41% | -0,31 | 75,06 | 75,50 | 74,53 | 75,50 | 5M | 6.764 |
| 06/12/2023 | -0,83% | -0,63 | 75,37 | 76,00 | 75,02 | 76,00 | 5M | 6.679 |
| 05/12/2023 | 0,37% | 0,28 | 76,00 | 75,72 | 75,22 | 76,95 | 5M | 6.802 |
| 04/12/2023 | 2,75% | 2,03 | 75,72 | 73,69 | 73,47 | 75,98 | 7M | 9.620 |
| 01/12/2023 | 1,74% | 1,26 | 73,69 | 72,43 | 72,43 | 74,80 | 8M | 14.029 |
| 30/11/2023 | -0,67% | -0,49 | 72,43 | 72,92 | 72,33 | 73,20 | 9M | 14.876 |
| 29/11/2023 | -2,07% | -1,54 | 72,92 | 74,46 | 72,71 | 74,68 | 9M | 11.101 |
| 28/11/2023 | -0,19% | -0,14 | 74,46 | 74,71 | 74,11 | 75,00 | 6M | 10.358 |
| 27/11/2023 | -0,81% | -0,61 | 74,60 | 75,19 | 74,26 | 75,97 | 8M | 16.878 |
| 24/11/2023 | -1,30% | -0,99 | 75,21 | 76,07 | 75,05 | 76,18 | 6M | 15.663 |
|
|
| 23/11/2023 | -0,59% | -0,45 | 76,20 | 76,72 | 75,61 | 77,00 | 7M | 11.391 |
| 22/11/2023 | -0,51% | -0,39 | 76,65 | 77,04 | 76,65 | 77,21 | 6M | 9.276 |
| 21/11/2023 | -0,31% | -0,24 | 77,04 | 77,28 | 77,01 | 77,48 | 5M | 10.240 |
| 20/11/2023 | 0,00% | 0,00 | 77,28 | 77,07 | 76,80 | 77,65 | 4M | 7.269 |
| 17/11/2023 | 0,08% | 0,06 | 77,28 | 77,40 | 76,70 | 77,80 | 6M | 10.209 |
| 16/11/2023 | -0,78% | -0,61 | 77,22 | 77,91 | 76,57 | 78,29 | 10M | 13.563 |
| 14/11/2023 | -0,22% | -0,17 | 77,83 | 78,01 | 77,28 | 78,29 | 7M | 9.703 |
| 13/11/2023 | -1,48% | -1,17 | 78,00 | 77,57 | 77,00 | 78,00 | 7M | 7.625 |
| 10/11/2023 | -0,76% | -0,61 | 79,17 | 79,64 | 79,00 | 79,85 | 6M | 6.137 |
| 09/11/2023 | 0,47% | 0,37 | 79,78 | 79,41 | 78,85 | 79,83 | 4M | 6.673 |
| 08/11/2023 | -0,48% | -0,38 | 79,41 | 79,79 | 79,25 | 79,79 | 4M | 8.545 |
| 07/11/2023 | 0,82% | 0,65 | 79,79 | 79,14 | 78,82 | 79,79 | 4M | 5.669 |
| 06/11/2023 | 0,94% | 0,74 | 79,14 | 78,47 | 78,15 | 79,20 | 5M | 7.077 |
| 03/11/2023 | -0,04% | -0,03 | 78,40 | 78,43 | 77,57 | 78,80 | 6M | 6.678 |
| 01/11/2023 | -0,43% | -0,34 | 78,43 | 78,63 | 78,11 | 78,97 | 5M | 7.021 |
| 31/10/2023 | 0,79% | 0,62 | 78,77 | 78,15 | 78,15 | 78,84 | 4M | 5.185 |
| 30/10/2023 | 0,26% | 0,20 | 78,15 | 78,01 | 77,60 | 78,65 | 5M | 5.573 |
| 27/10/2023 | 0,43% | 0,33 | 77,95 | 77,71 | 77,59 | 78,25 | 4M | 5.678 |
| 26/10/2023 | -0,64% | -0,50 | 77,62 | 78,26 | 77,62 | 78,55 | 5M | 7.620 |
| 25/10/2023 | -0,17% | -0,13 | 78,12 | 78,40 | 78,12 | 78,78 | 3M | 5.211 |
| 24/10/2023 | -0,47% | -0,37 | 78,25 | 78,75 | 78,07 | 78,97 | 5M | 8.712 |
| 23/10/2023 | 0,41% | 0,32 | 78,62 | 78,30 | 78,29 | 78,93 | 4M | 5.997 |
| 20/10/2023 | -0,18% | -0,14 | 78,30 | 78,40 | 78,06 | 78,65 | 4M | 6.542 |
| 19/10/2023 | -0,23% | -0,18 | 78,44 | 78,78 | 78,00 | 79,23 | 5M | 7.784 |
| 18/10/2023 | 0,33% | 0,26 | 78,62 | 78,43 | 78,43 | 79,33 | 4M | 9.876 |
| 17/10/2023 | -1,31% | -1,04 | 78,36 | 79,50 | 78,04 | 79,60 | 7M | 12.640 |
| 16/10/2023 | -0,23% | -0,18 | 79,40 | 79,57 | 79,30 | 79,79 | 5M | 7.789 |
| 13/10/2023 | 0,05% | 0,04 | 79,58 | 79,54 | 79,00 | 79,99 | 4M | 6.657 |
| 11/10/2023 | -0,56% | -0,45 | 79,54 | 79,31 | 79,18 | 79,77 | 3M | 4.382 |
| 10/10/2023 | 0,68% | 0,54 | 79,99 | 79,67 | 79,42 | 79,99 | 4M | 6.456 |
| 09/10/2023 | 0,03% | 0,02 | 79,45 | 79,43 | 79,41 | 80,10 | 4M | 5.016 |
| 06/10/2023 | 0,19% | 0,15 | 79,43 | 79,28 | 78,75 | 79,80 | 4M | 5.396 |
| 05/10/2023 | -0,08% | -0,06 | 79,28 | 79,40 | 78,65 | 79,79 | 4M | 6.628 |
| 04/10/2023 | -0,49% | -0,39 | 79,34 | 79,55 | 79,24 | 80,15 | 4M | 6.598 |
| 03/10/2023 | 0,63% | 0,50 | 79,73 | 79,28 | 79,22 | 80,42 | 6M | 10.410 |
| 02/10/2023 | 0,35% | 0,28 | 79,23 | 79,16 | 78,30 | 79,94 | 7M | 11.394 |
| 29/09/2023 | 0,32% | 0,25 | 78,95 | 79,00 | 78,60 | 79,86 | 6M | 9.117 |
| 28/09/2023 | -0,01% | -0,01 | 78,70 | 78,71 | 78,23 | 79,47 | 4M | 6.778 |
| 27/09/2023 | -1,43% | -1,14 | 78,71 | 79,85 | 78,45 | 80,10 | 5M | 8.513 |
| 26/09/2023 | 0,19% | 0,15 | 79,85 | 79,72 | 79,00 | 80,00 | 5M | 8.503 |
| 25/09/2023 | -1,13% | -0,91 | 79,70 | 80,60 | 79,37 | 80,65 | 6M | 9.255 |
| 22/09/2023 | -0,46% | -0,37 | 80,61 | 80,88 | 80,10 | 80,90 | 3M | 5.603 |
| 21/09/2023 | 0,14% | 0,11 | 80,98 | 81,00 | 80,87 | 81,70 | 5M | 6.237 |
| 20/09/2023 | 1,18% | 0,94 | 80,87 | 79,90 | 79,65 | 80,95 | 5M | 6.831 |
| 19/09/2023 | 1,14% | 0,90 | 79,93 | 79,30 | 78,80 | 79,97 | 6M | 11.709 |
| 18/09/2023 | 1,58% | 1,23 | 79,03 | 78,50 | 78,40 | 79,90 | 8M | 9.552 |
| 15/09/2023 | -1,89% | -1,50 | 77,80 | 79,15 | 77,80 | 79,30 | 11M | 16.592 |
| 14/09/2023 | -1,02% | -0,82 | 79,30 | 80,12 | 79,00 | 80,39 | 7M | 11.566 |
| 13/09/2023 | -3,47% | -2,88 | 80,12 | 81,50 | 80,05 | 81,75 | 9M | 7.735 |
| 12/09/2023 | -0,36% | -0,30 | 83,00 | 83,40 | 82,49 | 83,40 | 5M | 7.155 |
| 11/09/2023 | -0,80% | -0,67 | 83,30 | 83,70 | 83,05 | 83,70 | 5M | 7.263 |
| 08/09/2023 | 0,95% | 0,79 | 83,97 | 83,35 | 83,00 | 84,00 | 4M | 5.293 |
| 06/09/2023 | 0,70% | 0,58 | 83,18 | 82,60 | 82,59 | 83,39 | 4M | 6.439 |
| 05/09/2023 | 0,12% | 0,10 | 82,60 | 82,59 | 82,24 | 83,00 | 4M | 7.811 |
| 04/09/2023 | 0,00% | 0,00 | 82,50 | 82,50 | 81,65 | 82,98 | 5M | 5.675 |
| 01/09/2023 | 0,98% | 0,80 | 82,50 | 81,55 | 81,20 | 82,88 | 5M | 6.322 |
| 31/08/2023 | 0,12% | 0,10 | 81,70 | 81,63 | 81,40 | 82,00 | 5M | 6.635 |
| 30/08/2023 | -0,09% | -0,07 | 81,60 | 81,68 | 81,50 | 82,30 | 4M | 6.237 |
| 29/08/2023 | -0,15% | -0,12 | 81,67 | 81,80 | 81,40 | 82,30 | 5M | 8.241 |
| 28/08/2023 | -0,12% | -0,10 | 81,79 | 81,80 | 81,40 | 82,00 | 7M | 8.562 |
| 25/08/2023 | 2,15% | 1,72 | 81,89 | 80,51 | 80,40 | 82,00 | 5M | 7.352 |
| 24/08/2023 | -0,63% | -0,51 | 80,17 | 80,68 | 80,08 | 80,79 | 6M | 9.340 |
| 23/08/2023 | -0,92% | -0,75 | 80,68 | 81,43 | 80,16 | 81,99 | 6M | 9.024 |
| 22/08/2023 | -0,77% | -0,63 | 81,43 | 82,17 | 81,00 | 82,45 | 7M | 10.924 |
| 21/08/2023 | -0,82% | -0,68 | 82,06 | 82,91 | 82,05 | 83,27 | 6M | 8.966 |
| 18/08/2023 | -0,31% | -0,26 | 82,74 | 83,00 | 82,50 | 83,50 | 5M | 7.741 |
| 17/08/2023 | 0,01% | 0,01 | 83,00 | 83,17 | 82,50 | 83,87 | 5M | 8.235 |
| 16/08/2023 | 0,96% | 0,79 | 82,99 | 82,48 | 82,31 | 83,74 | 5M | 9.829 |
| 15/08/2023 | -1,44% | -1,20 | 82,20 | 83,40 | 82,12 | 83,80 | 7M | 12.290 |
| 14/08/2023 | -0,71% | -0,60 | 83,40 | 84,16 | 83,35 | 84,80 | 6M | 10.557 |
| 11/08/2023 | -1,40% | -1,19 | 84,00 | 85,24 | 83,75 | 85,36 | 7M | 8.315 |
| 10/08/2023 | -2,42% | -2,11 | 85,19 | 86,15 | 85,05 | 86,50 | 6M | 8.034 |
| 09/08/2023 | -0,18% | -0,16 | 87,30 | 87,30 | 86,79 | 87,79 | 5M | 5.079 |
| 08/08/2023 | 0,99% | 0,86 | 87,46 | 86,93 | 86,87 | 87,57 | 4M | 6.707 |
| 07/08/2023 | -0,80% | -0,70 | 86,60 | 87,33 | 86,31 | 88,00 | 7M | 10.880 |
| 04/08/2023 | 0,14% | 0,12 | 87,30 | 87,02 | 86,80 | 87,44 | 4M | 6.636 |
| 03/08/2023 | 0,30% | 0,26 | 87,18 | 87,02 | 86,78 | 87,37 | 3M | 4.829 |
| 02/08/2023 | 0,20% | 0,17 | 86,92 | 86,75 | 86,30 | 87,20 | 4M | 8.466 |
| 01/08/2023 | -0,01% | -0,01 | 86,75 | 86,76 | 86,37 | 87,15 | 5M | 7.679 |
| 31/07/2023 | 1,02% | 0,88 | 86,76 | 86,00 | 85,88 | 87,37 | 5M | 9.147 |
| 28/07/2023 | 0,33% | 0,28 | 85,88 | 85,60 | 85,60 | 86,50 | 4M | 5.790 |
| 27/07/2023 | 0,12% | 0,10 | 85,60 | 85,60 | 85,25 | 85,93 | 3M | 7.440 |
| 26/07/2023 | -0,62% | -0,53 | 85,50 | 86,07 | 85,18 | 86,26 | 5M | 10.651 |
| 25/07/2023 | -0,27% | -0,23 | 86,03 | 86,25 | 85,90 | 86,70 | 5M | 6.499 |
| 24/07/2023 | -0,28% | -0,24 | 86,26 | 86,50 | 85,88 | 86,95 | 6M | 8.618 |
| 21/07/2023 | -0,29% | -0,25 | 86,50 | 86,85 | 86,23 | 87,50 | 5M | 7.991 |
| 20/07/2023 | -1,20% | -1,05 | 86,75 | 87,81 | 86,70 | 88,00 | 5M | 7.903 |
| 19/07/2023 | -0,08% | -0,07 | 87,80 | 87,87 | 87,69 | 88,00 | 4M | 6.067 |
| 18/07/2023 | 0,05% | 0,04 | 87,87 | 87,86 | 87,73 | 88,04 | 4M | 7.942 |
| 17/07/2023 | -0,19% | -0,17 | 87,83 | 88,00 | 87,60 | 88,17 | 4M | 7.040 |
| 14/07/2023 | 0,69% | 0,60 | 88,00 | 87,65 | 87,61 | 88,10 | 4M | 6.843 |
| 13/07/2023 | -0,81% | -0,71 | 87,40 | 88,16 | 87,40 | 88,50 | 5M | 11.376 |
| 12/07/2023 | -1,86% | -1,67 | 88,11 | 88,80 | 87,81 | 88,90 | 5M | 9.551 |
| 11/07/2023 | -0,07% | -0,06 | 89,78 | 89,85 | 89,54 | 89,93 | 4M | 6.964 |
| 10/07/2023 | -0,07% | -0,06 | 89,84 | 89,86 | 89,50 | 90,00 | 5M | 7.623 |
| 07/07/2023 | 1,19% | 1,06 | 89,90 | 88,84 | 88,81 | 90,00 | 4M | 4.481 |
| 06/07/2023 | 0,19% | 0,17 | 88,84 | 88,82 | 88,50 | 89,14 | 4M | 7.440 |
| 05/07/2023 | -0,09% | -0,08 | 88,67 | 88,80 | 88,57 | 89,00 | 5M | 7.134 |
| 04/07/2023 | 0,19% | 0,17 | 88,75 | 89,00 | 88,25 | 89,18 | 5M | 8.633 |
| 03/07/2023 | -0,27% | -0,24 | 88,58 | 88,99 | 88,16 | 89,29 | 5M | 7.967 |
| 30/06/2023 | 0,29% | 0,26 | 88,82 | 88,56 | 88,56 | 89,40 | 5M | 6.934 |
| 29/06/2023 | -0,94% | -0,84 | 88,56 | 88,98 | 88,16 | 89,40 | 5M | 9.119 |
| 28/06/2023 | 1,88% | 1,65 | 89,40 | 87,75 | 87,32 | 89,40 | 8M | 7.370 |
| 27/06/2023 | 0,86% | 0,75 | 87,75 | 87,15 | 87,15 | 87,89 | 4M | 5.782 |
| 26/06/2023 | -0,70% | -0,61 | 87,00 | 87,71 | 86,59 | 87,95 | 5M | 6.789 |
| 23/06/2023 | -0,32% | -0,28 | 87,61 | 88,10 | 87,50 | 88,38 | 5M | 7.264 |
| 22/06/2023 | -0,55% | -0,49 | 87,89 | 88,30 | 87,72 | 88,38 | 5M | 7.020 |
| 21/06/2023 | -0,36% | -0,32 | 88,38 | 88,75 | 88,07 | 88,80 | 6M | 8.238 |
| 20/06/2023 | 0,81% | 0,71 | 88,70 | 88,00 | 87,50 | 88,80 | 6M | 8.624 |
| 19/06/2023 | 0,06% | 0,05 | 87,99 | 87,75 | 87,50 | 88,23 | 6M | 8.748 |
| 16/06/2023 | 1,05% | 0,91 | 87,94 | 87,15 | 87,15 | 87,98 | 5M | 6.087 |
| 15/06/2023 | 0,31% | 0,27 | 87,03 | 87,08 | 86,88 | 87,59 | 4M | 5.521 |
| 14/06/2023 | 0,21% | 0,18 | 86,76 | 86,58 | 86,20 | 87,05 | 3M | 4.820 |
| 13/06/2023 | -1,51% | -1,33 | 86,58 | 86,50 | 85,52 | 86,84 | 5M | 7.081 |
| 12/06/2023 | -0,78% | -0,69 | 87,91 | 88,61 | 87,62 | 88,88 | 5M | 8.489 |
| 09/06/2023 | 0,74% | 0,65 | 88,60 | 87,95 | 87,90 | 88,76 | 5M | 6.931 |
| 07/06/2023 | 0,57% | 0,50 | 87,95 | 87,51 | 86,47 | 88,06 | 5M | 8.338 |
| 06/06/2023 | -0,61% | -0,54 | 87,45 | 88,29 | 87,29 | 88,40 | 4M | 7.721 |
| 05/06/2023 | 0,23% | 0,20 | 87,99 | 87,79 | 87,15 | 88,51 | 5M | 8.667 |
| 02/06/2023 | 1,61% | 1,39 | 87,79 | 86,91 | 86,35 | 87,79 | 5M | 8.650 |
| 01/06/2023 | 1,05% | 0,90 | 86,40 | 85,82 | 85,75 | 86,88 | 4M | 7.225 |
| 31/05/2023 | 0,71% | 0,60 | 85,50 | 85,03 | 85,03 | 85,77 | 5M | 10.668 |
| 30/05/2023 | - | - | 84,90 | 85,25 | 84,13 | 85,79 | 6M | 9.017 |
Date,Open,High,Low,Close,Volume
08-Dec-23,75.06,75.99,75.06,75.37,3175279
07-Dec-23,75.50,75.50,74.53,75.06,4954722
06-Dec-23,76.00,76.00,75.02,75.37,4541183
05-Dec-23,75.72,76.95,75.22,76.00,4832053
04-Dec-23,73.69,75.98,73.47,75.72,6988543
01-Dec-23,72.43,74.80,72.43,73.69,7866724
30-Nov-23,72.92,73.20,72.33,72.43,9273562
29-Nov-23,74.46,74.68,72.71,72.92,8658213
28-Nov-23,74.71,75.00,74.11,74.46,6162198
27-Nov-23,75.19,75.97,74.26,74.60,8423514
24-Nov-23,76.07,76.18,75.05,75.21,6236210
23-Nov-23,76.72,77.00,75.61,76.20,7049202
22-Nov-23,77.04,77.21,76.65,76.65,6046215
21-Nov-23,77.28,77.48,77.01,77.04,4740457
20-Nov-23,77.07,77.65,76.80,77.28,4343281
17-Nov-23,77.40,77.80,76.70,77.28,5983350
16-Nov-23,77.91,78.29,76.57,77.22,9658269
14-Nov-23,78.01,78.29,77.28,77.83,7412509
13-Nov-23,77.57,78.00,77.00,78.00,6691573
10-Nov-23,79.64,79.85,79.00,79.17,5610867
09-Nov-23,79.41,79.83,78.85,79.78,4493972
08-Nov-23,79.79,79.79,79.25,79.41,4011246
07-Nov-23,79.14,79.79,78.82,79.79,4013431
06-Nov-23,78.47,79.20,78.15,79.14,4715912
03-Nov-23,78.43,78.80,77.57,78.40,6286646
01-Nov-23,78.63,78.97,78.11,78.43,5283101
31-Oct-23,78.15,78.84,78.15,78.77,4007818
30-Oct-23,78.01,78.65,77.60,78.15,4895141
27-Oct-23,77.71,78.25,77.59,77.95,3752355
26-Oct-23,78.26,78.55,77.62,77.62,5046421
25-Oct-23,78.40,78.78,78.12,78.12,3113480
24-Oct-23,78.75,78.97,78.07,78.25,4596675
23-Oct-23,78.30,78.93,78.29,78.62,3668191
20-Oct-23,78.40,78.65,78.06,78.30,3968319
19-Oct-23,78.78,79.23,78.00,78.44,4697878
18-Oct-23,78.43,79.33,78.43,78.62,4378175
17-Oct-23,79.50,79.60,78.04,78.36,7208576
16-Oct-23,79.57,79.79,79.30,79.40,4566441
13-Oct-23,79.54,79.99,79.00,79.58,4118014
11-Oct-23,79.31,79.77,79.18,79.54,3156442
10-Oct-23,79.67,79.99,79.42,79.99,4448241
09-Oct-23,79.43,80.10,79.41,79.45,4304498
06-Oct-23,79.28,79.80,78.75,79.43,4223238
05-Oct-23,79.40,79.79,78.65,79.28,4067060
04-Oct-23,79.55,80.15,79.24,79.34,4475045
03-Oct-23,79.28,80.42,79.22,79.73,5504271
02-Oct-23,79.16,79.94,78.30,79.23,6894879
29-Sep-23,79.00,79.86,78.60,78.95,5528492
28-Sep-23,78.71,79.47,78.23,78.70,4296976
27-Sep-23,79.85,80.10,78.45,78.71,4637690
26-Sep-23,79.72,80.00,79.00,79.85,5361679
25-Sep-23,80.60,80.65,79.37,79.70,6412991
22-Sep-23,80.88,80.90,80.10,80.61,3449166
21-Sep-23,81.00,81.70,80.87,80.98,4824638
20-Sep-23,79.90,80.95,79.65,80.87,5477592
19-Sep-23,79.30,79.97,78.80,79.93,5900914
18-Sep-23,78.50,79.90,78.40,79.03,7579732
15-Sep-23,79.15,79.30,77.80,77.80,11364889
14-Sep-23,80.12,80.39,79.00,79.30,7412890
13-Sep-23,81.50,81.75,80.05,80.12,8629220
12-Sep-23,83.40,83.40,82.49,83.00,4829830
11-Sep-23,83.70,83.70,83.05,83.30,4599390
08-Sep-23,83.35,84.00,83.00,83.97,4019727
06-Sep-23,82.60,83.39,82.59,83.18,4000973
05-Sep-23,82.59,83.00,82.24,82.60,4224921
04-Sep-23,82.50,82.98,81.65,82.50,5202202
01-Sep-23,81.55,82.88,81.20,82.50,4608701
31-Aug-23,81.63,82.00,81.40,81.70,4967084
30-Aug-23,81.68,82.30,81.50,81.60,3993285
29-Aug-23,81.80,82.30,81.40,81.67,5259535
28-Aug-23,81.80,82.00,81.40,81.79,6596734
25-Aug-23,80.51,82.00,80.40,81.89,5039408
24-Aug-23,80.68,80.79,80.08,80.17,5641564
23-Aug-23,81.43,81.99,80.16,80.68,6059491
22-Aug-23,82.17,82.45,81.00,81.43,6769146
21-Aug-23,82.91,83.27,82.05,82.06,5596389
18-Aug-23,83.00,83.50,82.50,82.74,5003054
17-Aug-23,83.17,83.87,82.50,83.00,4827850
16-Aug-23,82.48,83.74,82.31,82.99,4929390
15-Aug-23,83.40,83.80,82.12,82.20,7370584
14-Aug-23,84.16,84.80,83.35,83.40,5608784
11-Aug-23,85.24,85.36,83.75,84.00,6637265
10-Aug-23,86.15,86.50,85.05,85.19,6109757
09-Aug-23,87.30,87.79,86.79,87.30,4616513
08-Aug-23,86.93,87.57,86.87,87.46,3629518
07-Aug-23,87.33,88.00,86.31,86.60,6701205
04-Aug-23,87.02,87.44,86.80,87.30,3715325
03-Aug-23,87.02,87.37,86.78,87.18,3346429
02-Aug-23,86.75,87.20,86.30,86.92,4293450
01-Aug-23,86.76,87.15,86.37,86.75,4696983
31-Jul-23,86.00,87.37,85.88,86.76,5110605
28-Jul-23,85.60,86.50,85.60,85.88,4341323
27-Jul-23,85.60,85.93,85.25,85.60,3448254
26-Jul-23,86.07,86.26,85.18,85.50,5493975
25-Jul-23,86.25,86.70,85.90,86.03,4959133
24-Jul-23,86.50,86.95,85.88,86.26,6495972
21-Jul-23,86.85,87.50,86.23,86.50,4777431
20-Jul-23,87.81,88.00,86.70,86.75,4632442
19-Jul-23,87.87,88.00,87.69,87.80,3895112
18-Jul-23,87.86,88.04,87.73,87.87,4345507
17-Jul-23,88.00,88.17,87.60,87.83,4256453
14-Jul-23,87.65,88.10,87.61,88.00,4412371
13-Jul-23,88.16,88.50,87.40,87.40,4583268
12-Jul-23,88.80,88.90,87.81,88.11,5172807
11-Jul-23,89.85,89.93,89.54,89.78,4434938
10-Jul-23,89.86,90.00,89.50,89.84,4906018
07-Jul-23,88.84,90.00,88.81,89.90,3715345
06-Jul-23,88.82,89.14,88.50,88.84,4494126
05-Jul-23,88.80,89.00,88.57,88.67,4605800
04-Jul-23,89.00,89.18,88.25,88.75,4707797
03-Jul-23,88.99,89.29,88.16,88.58,5488882
30-Jun-23,88.56,89.40,88.56,88.82,5441451
29-Jun-23,88.98,89.40,88.16,88.56,4667026
28-Jun-23,87.75,89.40,87.32,89.40,7965756
27-Jun-23,87.15,87.89,87.15,87.75,4311075
26-Jun-23,87.71,87.95,86.59,87.00,4963213
23-Jun-23,88.10,88.38,87.50,87.61,4685436
22-Jun-23,88.30,88.38,87.72,87.89,5161798
21-Jun-23,88.75,88.80,88.07,88.38,5589585
20-Jun-23,88.00,88.80,87.50,88.70,5729385
19-Jun-23,87.75,88.23,87.50,87.99,6379235
16-Jun-23,87.15,87.98,87.15,87.94,4682372
15-Jun-23,87.08,87.59,86.88,87.03,4319126
14-Jun-23,86.58,87.05,86.20,86.76,3457722
13-Jun-23,86.50,86.84,85.52,86.58,5293461
12-Jun-23,88.61,88.88,87.62,87.91,5323677
09-Jun-23,87.95,88.76,87.90,88.60,5075518
07-Jun-23,87.51,88.06,86.47,87.95,5292029
06-Jun-23,88.29,88.40,87.29,87.45,4405811
05-Jun-23,87.79,88.51,87.15,87.99,5328187
02-Jun-23,86.91,87.79,86.35,87.79,4664561
01-Jun-23,85.82,86.88,85.75,86.40,4131103
31-May-23,85.03,85.77,85.03,85.50,4762117
30-May-23,85.25,85.79,84.13,84.90,5702118
*exoneração de responsabilidade e termos de uso