Cotação atual, histórico e gráfico do papel: IRDM11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/08/2025 | -0,54% | -0,33 | 61,00 | 61,41 | 60,77 | 61,69 | 3M | 5.293 |
| 13/08/2025 | 0,18% | 0,11 | 61,33 | 61,22 | 60,85 | 61,70 | 8M | 8.109 |
| 12/08/2025 | -2,24% | -1,40 | 61,22 | 61,39 | 61,22 | 61,90 | 4M | 4.408 |
| 11/08/2025 | -0,68% | -0,43 | 62,62 | 63,08 | 62,50 | 63,23 | 5M | 5.951 |
| 08/08/2025 | 0,51% | 0,32 | 63,05 | 62,75 | 62,75 | 63,18 | 3M | 3.284 |
| 07/08/2025 | 1,18% | 0,73 | 62,73 | 61,95 | 61,95 | 62,95 | 4M | 6.090 |
| 06/08/2025 | 0,29% | 0,18 | 62,00 | 61,70 | 61,32 | 62,19 | 4M | 7.208 |
|
|
| 05/08/2025 | 1,29% | 0,79 | 61,82 | 61,40 | 60,65 | 61,87 | 5M | 6.536 |
| 04/08/2025 | -0,11% | -0,07 | 61,03 | 61,50 | 61,03 | 61,60 | 4M | 5.441 |
| 01/08/2025 | -0,34% | -0,21 | 61,10 | 61,80 | 61,02 | 61,89 | 3M | 4.155 |
| 31/07/2025 | 0,82% | 0,50 | 61,31 | 61,13 | 60,84 | 61,50 | 6M | 5.692 |
| 30/07/2025 | 0,10% | 0,06 | 60,81 | 60,71 | 60,63 | 61,27 | 7M | 6.908 |
| 29/07/2025 | -0,30% | -0,18 | 60,75 | 60,97 | 60,63 | 61,17 | 5M | 6.165 |
| 28/07/2025 | -1,71% | -1,06 | 60,93 | 61,73 | 60,80 | 61,80 | 9M | 7.746 |
| 25/07/2025 | -0,19% | -0,12 | 61,99 | 61,95 | 61,50 | 62,11 | 4M | 4.475 |
| 24/07/2025 | -0,06% | -0,04 | 62,11 | 62,00 | 61,15 | 62,45 | 4M | 8.601 |
| 23/07/2025 | -0,56% | -0,35 | 62,15 | 62,52 | 61,00 | 62,59 | 8M | 8.621 |
| 22/07/2025 | 2,85% | 1,73 | 62,50 | 60,81 | 60,81 | 62,50 | 7M | 7.863 |
| 21/07/2025 | -2,19% | -1,36 | 60,77 | 61,50 | 60,60 | 61,50 | 13M | 9.856 |
| 18/07/2025 | -3,45% | -2,22 | 62,13 | 63,95 | 61,52 | 63,95 | 10M | 9.697 |
| 17/07/2025 | -3,23% | -2,15 | 64,35 | 66,56 | 64,30 | 66,60 | 9M | 11.522 |
| 16/07/2025 | -0,28% | -0,19 | 66,50 | 66,89 | 66,40 | 67,39 | 5M | 6.562 |
| 15/07/2025 | -0,42% | -0,28 | 66,69 | 67,00 | 66,50 | 67,00 | 3M | 8.340 |
| 14/07/2025 | -0,46% | -0,31 | 66,97 | 67,47 | 66,55 | 67,84 | 5M | 10.148 |
| 11/07/2025 | 0,58% | 0,39 | 67,28 | 67,03 | 66,81 | 67,54 | 3M | 4.275 |
| 10/07/2025 | -1,76% | -1,20 | 66,89 | 67,28 | 66,21 | 67,28 | 3M | 4.817 |
| 09/07/2025 | 0,19% | 0,13 | 68,09 | 67,89 | 67,57 | 68,35 | 2M | 3.401 |
| 08/07/2025 | -0,60% | -0,41 | 67,96 | 68,45 | 67,67 | 68,58 | 3M | 4.038 |
| 07/07/2025 | -0,54% | -0,37 | 68,37 | 68,80 | 68,08 | 68,80 | 3M | 5.984 |
| 04/07/2025 | 0,06% | 0,04 | 68,74 | 68,72 | 68,51 | 68,96 | 2M | 3.235 |
| 03/07/2025 | 0,25% | 0,17 | 68,70 | 68,70 | 68,43 | 68,98 | 3M | 3.305 |
| 02/07/2025 | 0,18% | 0,12 | 68,53 | 68,41 | 68,41 | 68,98 | 3M | 2.997 |
| 01/07/2025 | 1,35% | 0,91 | 68,41 | 68,77 | 68,11 | 68,98 | 3M | 4.030 |
| 27/06/2025 | 0,97% | 0,65 | 67,50 | 66,85 | 66,82 | 67,78 | 2M | 3.506 |
| 26/06/2025 | 0,07% | 0,05 | 66,85 | 67,00 | 66,61 | 67,00 | 2M | 4.771 |
| 25/06/2025 | 0,60% | 0,40 | 66,80 | 67,00 | 66,08 | 67,00 | 2M | 4.073 |
| 24/06/2025 | -0,90% | -0,60 | 66,40 | 67,16 | 66,10 | 67,24 | 3M | 5.557 |
| 23/06/2025 | 0,30% | 0,20 | 67,00 | 66,80 | 66,25 | 67,41 | 3M | 7.541 |
| 20/06/2025 | -0,80% | -0,54 | 66,80 | 67,78 | 66,80 | 67,78 | 3M | 5.794 |
| 18/06/2025 | -0,34% | -0,23 | 67,34 | 67,91 | 67,00 | 67,91 | 3M | 6.796 |
| 17/06/2025 | -0,10% | -0,07 | 67,57 | 67,91 | 67,01 | 67,91 | 3M | 7.377 |
| 16/06/2025 | 0,77% | 0,52 | 67,64 | 67,50 | 66,62 | 67,83 | 3M | 7.395 |
| 13/06/2025 | 1,36% | 0,90 | 67,12 | 66,63 | 65,66 | 67,34 | 3M | 7.042 |
| 12/06/2025 | -1,68% | -1,13 | 66,22 | 67,63 | 65,50 | 67,74 | 3M | 6.728 |
| 11/06/2025 | -1,78% | -1,22 | 67,35 | 67,81 | 66,92 | 68,12 | 2M | 3.447 |
| 10/06/2025 | 0,06% | 0,04 | 68,57 | 69,14 | 67,35 | 69,14 | 3M | 4.409 |
| 09/06/2025 | -1,82% | -1,27 | 68,53 | 69,91 | 68,22 | 69,91 | 3M | 5.316 |
| 06/06/2025 | 0,49% | 0,34 | 69,80 | 69,72 | 69,52 | 69,85 | 2M | 3.086 |
| 05/06/2025 | -0,14% | -0,10 | 69,46 | 69,73 | 69,40 | 69,92 | 2M | 3.169 |
| 04/06/2025 | 0,81% | 0,56 | 69,56 | 69,23 | 69,01 | 69,70 | 2M | 3.983 |
| 03/06/2025 | 0,00% | 0,00 | 69,00 | 69,49 | 68,69 | 69,49 | 3M | 3.259 |
| 02/06/2025 | -1,08% | -0,75 | 69,00 | 69,99 | 68,99 | 70,00 | 3M | 4.199 |
| 30/05/2025 | 0,53% | 0,37 | 69,75 | 69,38 | 69,14 | 69,75 | 2M | 4.355 |
| 29/05/2025 | 0,22% | 0,15 | 69,38 | 69,50 | 68,77 | 69,50 | 2M | 2.591 |
| 28/05/2025 | 0,48% | 0,33 | 69,23 | 69,58 | 68,82 | 69,58 | 3M | 3.506 |
| 27/05/2025 | -0,62% | -0,43 | 68,90 | 69,15 | 68,83 | 69,33 | 2M | 3.085 |
| 26/05/2025 | 0,19% | 0,13 | 69,33 | 69,48 | 69,00 | 69,50 | 2M | 5.078 |
| 23/05/2025 | 0,22% | 0,15 | 69,20 | 69,15 | 68,51 | 69,50 | 3M | 5.154 |
| 22/05/2025 | 0,26% | 0,18 | 69,05 | 68,89 | 68,89 | 69,25 | 2M | 3.358 |
| 21/05/2025 | 0,53% | 0,36 | 68,87 | 68,75 | 68,45 | 69,20 | 2M | 4.597 |
| 20/05/2025 | -0,44% | -0,30 | 68,51 | 68,95 | 67,85 | 69,45 | 5M | 8.004 |
| 19/05/2025 | -0,36% | -0,25 | 68,81 | 69,35 | 68,81 | 69,58 | 3M | 5.722 |
| 16/05/2025 | -0,36% | -0,25 | 69,06 | 69,50 | 68,92 | 69,63 | 2M | 3.630 |
| 15/05/2025 | 0,86% | 0,59 | 69,31 | 68,72 | 68,60 | 69,58 | 2M | 4.834 |
| 14/05/2025 | -0,41% | -0,28 | 68,72 | 69,00 | 68,56 | 69,00 | 2M | 2.809 |
| 13/05/2025 | -1,05% | -0,73 | 69,00 | 68,72 | 68,42 | 69,42 | 2M | 4.842 |
| 12/05/2025 | -0,06% | -0,04 | 69,73 | 69,83 | 69,65 | 70,00 | 3M | 3.511 |
| 09/05/2025 | -0,23% | -0,16 | 69,77 | 69,89 | 69,50 | 69,93 | 3M | 4.240 |
| 08/05/2025 | 0,01% | 0,01 | 69,93 | 69,92 | 69,39 | 70,10 | 3M | 6.449 |
| 07/05/2025 | -0,20% | -0,14 | 69,92 | 70,07 | 69,45 | 70,07 | 2M | 3.800 |
| 06/05/2025 | 0,10% | 0,07 | 70,06 | 69,86 | 69,44 | 70,33 | 3M | 4.313 |
| 05/05/2025 | 0,01% | 0,01 | 69,99 | 70,02 | 69,51 | 70,43 | 4M | 6.289 |
| 02/05/2025 | 1,10% | 0,76 | 69,98 | 69,48 | 69,25 | 70,00 | 3M | 5.014 |
| 30/04/2025 | 1,79% | 1,22 | 69,22 | 68,44 | 68,13 | 69,22 | 3M | 4.564 |
| 29/04/2025 | -0,22% | -0,15 | 68,00 | 68,30 | 68,00 | 68,78 | 3M | 3.873 |
| 28/04/2025 | 0,41% | 0,28 | 68,15 | 68,08 | 67,90 | 68,49 | 3M | 6.813 |
| 25/04/2025 | 0,70% | 0,47 | 67,87 | 67,45 | 67,45 | 68,37 | 2M | 4.440 |
| 24/04/2025 | -0,44% | -0,30 | 67,40 | 67,59 | 67,20 | 68,02 | 3M | 3.488 |
| 23/04/2025 | -0,04% | -0,03 | 67,70 | 67,81 | 67,59 | 68,09 | 3M | 3.635 |
| 22/04/2025 | -1,51% | -1,04 | 67,73 | 68,96 | 67,20 | 69,30 | 5M | 5.930 |
| 17/04/2025 | 0,34% | 0,23 | 68,77 | 68,68 | 68,55 | 68,97 | 2M | 3.454 |
| 16/04/2025 | 0,73% | 0,50 | 68,54 | 68,17 | 68,10 | 68,67 | 2M | 3.058 |
| 15/04/2025 | 1,10% | 0,74 | 68,04 | 67,81 | 67,44 | 68,52 | 2M | 4.243 |
| 14/04/2025 | 0,54% | 0,36 | 67,30 | 67,20 | 66,89 | 67,46 | 2M | 4.025 |
| 11/04/2025 | 0,07% | 0,05 | 66,94 | 66,90 | 66,89 | 67,06 | 2M | 4.075 |
| 10/04/2025 | -1,50% | -1,02 | 66,89 | 67,00 | 66,65 | 67,46 | 3M | 3.003 |
| 09/04/2025 | -0,83% | -0,57 | 67,91 | 68,48 | 67,81 | 68,68 | 4M | 4.805 |
| 08/04/2025 | -0,20% | -0,14 | 68,48 | 68,90 | 68,48 | 69,79 | 3M | 6.340 |
| 07/04/2025 | -2,47% | -1,74 | 68,62 | 70,02 | 68,00 | 70,02 | 4M | 6.071 |
| 04/04/2025 | -1,07% | -0,76 | 70,36 | 71,36 | 70,00 | 71,37 | 3M | 3.329 |
| 03/04/2025 | -0,10% | -0,07 | 71,12 | 71,20 | 70,84 | 71,40 | 2M | 2.558 |
| 02/04/2025 | -0,01% | -0,01 | 71,19 | 71,34 | 70,94 | 71,46 | 2M | 2.355 |
| 01/04/2025 | 0,11% | 0,08 | 71,20 | 71,40 | 70,63 | 71,89 | 2M | 3.253 |
| 31/03/2025 | 0,48% | 0,34 | 71,12 | 70,94 | 70,50 | 71,56 | 3M | 4.948 |
| 28/03/2025 | 1,40% | 0,98 | 70,78 | 70,50 | 69,70 | 70,97 | 3M | 7.894 |
| 27/03/2025 | -0,04% | -0,03 | 69,80 | 69,87 | 69,56 | 70,50 | 2M | 4.015 |
| 26/03/2025 | 0,68% | 0,47 | 69,83 | 69,36 | 69,12 | 69,88 | 2M | 2.804 |
| 25/03/2025 | 1,96% | 1,33 | 69,36 | 68,45 | 68,10 | 69,65 | 3M | 4.260 |
| 24/03/2025 | 0,04% | 0,03 | 68,03 | 68,00 | 67,70 | 69,00 | 3M | 6.056 |
| 21/03/2025 | 1,87% | 1,25 | 68,00 | 66,75 | 66,71 | 68,00 | 3M | 6.327 |
| 20/03/2025 | -0,54% | -0,36 | 66,75 | 67,11 | 66,40 | 67,26 | 3M | 6.385 |
| 19/03/2025 | 0,57% | 0,38 | 67,11 | 66,76 | 66,76 | 67,39 | 3M | 3.910 |
| 18/03/2025 | 0,35% | 0,23 | 66,73 | 67,00 | 66,50 | 67,10 | 3M | 4.507 |
| 17/03/2025 | 0,30% | 0,20 | 66,50 | 66,23 | 65,11 | 66,95 | 4M | 4.465 |
| 14/03/2025 | -1,12% | -0,75 | 66,30 | 66,00 | 66,00 | 66,40 | 2M | 4.705 |
| 13/03/2025 | 0,51% | 0,34 | 67,05 | 67,00 | 66,61 | 67,22 | 4M | 3.038 |
| 12/03/2025 | 1,03% | 0,68 | 66,71 | 66,10 | 65,85 | 66,90 | 2M | 2.652 |
| 11/03/2025 | 1,58% | 1,03 | 66,03 | 65,44 | 65,20 | 66,12 | 2M | 5.341 |
| 10/03/2025 | 0,09% | 0,06 | 65,00 | 64,80 | 64,46 | 65,45 | 4M | 5.628 |
| 07/03/2025 | 1,53% | 0,98 | 64,94 | 64,00 | 64,00 | 64,94 | 3M | 4.883 |
| 06/03/2025 | 1,43% | 0,90 | 63,96 | 63,68 | 63,45 | 64,17 | 4M | 4.597 |
| 05/03/2025 | -0,69% | -0,44 | 63,06 | 63,50 | 62,69 | 63,92 | 3M | 3.736 |
| 28/02/2025 | -0,70% | -0,45 | 63,50 | 63,95 | 63,01 | 63,98 | 4M | 6.845 |
| 27/02/2025 | 0,72% | 0,46 | 63,95 | 63,70 | 63,50 | 63,95 | 3M | 8.602 |
| 26/02/2025 | 0,25% | 0,16 | 63,49 | 63,33 | 63,16 | 63,82 | 3M | 4.404 |
| 25/02/2025 | -0,09% | -0,06 | 63,33 | 63,39 | 63,06 | 63,66 | 2M | 4.492 |
| 24/02/2025 | 0,96% | 0,60 | 63,39 | 62,75 | 62,52 | 63,39 | 3M | 4.882 |
| 21/02/2025 | 1,63% | 1,01 | 62,79 | 62,01 | 61,91 | 62,79 | 2M | 3.967 |
| 20/02/2025 | -0,23% | -0,14 | 61,78 | 61,92 | 61,51 | 62,00 | 3M | 6.290 |
| 19/02/2025 | 0,28% | 0,17 | 61,92 | 62,08 | 61,55 | 62,18 | 2M | 4.504 |
| 18/02/2025 | 0,93% | 0,57 | 61,75 | 61,18 | 61,17 | 62,20 | 3M | 5.727 |
| 17/02/2025 | 0,46% | 0,28 | 61,18 | 61,50 | 61,00 | 61,60 | 3M | 7.847 |
| 14/02/2025 | 0,58% | 0,35 | 60,90 | 61,16 | 60,47 | 61,48 | 3M | 7.261 |
| 13/02/2025 | -1,05% | -0,64 | 60,55 | 61,69 | 60,41 | 61,69 | 2M | 5.948 |
| 12/02/2025 | -2,10% | -1,31 | 61,19 | 61,26 | 60,38 | 61,57 | 3M | 5.566 |
| 11/02/2025 | -0,48% | -0,30 | 62,50 | 62,68 | 62,41 | 62,86 | 2M | 5.885 |
| 10/02/2025 | 0,45% | 0,28 | 62,80 | 63,10 | 62,27 | 63,34 | 3M | 10.211 |
| 07/02/2025 | 1,02% | 0,63 | 62,52 | 62,51 | 62,04 | 63,18 | 3M | 6.424 |
| 06/02/2025 | -1,46% | -0,92 | 61,89 | 62,95 | 61,68 | 63,19 | 3M | 5.295 |
| 05/02/2025 | -0,77% | -0,49 | 62,81 | 63,21 | 62,69 | 63,45 | 2M | 3.032 |
| 04/02/2025 | 1,51% | 0,94 | 63,30 | 62,99 | 62,30 | 63,68 | 3M | 10.450 |
| 03/02/2025 | 0,40% | 0,25 | 62,36 | 62,10 | 61,94 | 63,32 | 4M | 8.991 |
| 31/01/2025 | 0,18% | 0,11 | 62,11 | 62,20 | 61,81 | 62,97 | 3M | 10.242 |
| 30/01/2025 | - | - | 62,00 | 61,67 | 60,90 | 62,00 | 2M | 6.041 |
Date,Open,High,Low,Close,Volume
14-Aug-25,61.41,61.69,60.77,61.00,2670571
13-Aug-25,61.22,61.70,60.85,61.33,8059745
12-Aug-25,61.39,61.90,61.22,61.22,3955548
11-Aug-25,63.08,63.23,62.50,62.62,5353401
08-Aug-25,62.75,63.18,62.75,63.05,3494625
07-Aug-25,61.95,62.95,61.95,62.73,4289214
06-Aug-25,61.70,62.19,61.32,62.00,4317217
05-Aug-25,61.40,61.87,60.65,61.82,4837384
04-Aug-25,61.50,61.60,61.03,61.03,4334312
01-Aug-25,61.80,61.89,61.02,61.10,2991468
31-Jul-25,61.13,61.50,60.84,61.31,5681757
30-Jul-25,60.71,61.27,60.63,60.81,7442386
29-Jul-25,60.97,61.17,60.63,60.75,5014549
28-Jul-25,61.73,61.80,60.80,60.93,9169917
25-Jul-25,61.95,62.11,61.50,61.99,3895379
24-Jul-25,62.00,62.45,61.15,62.11,4321060
23-Jul-25,62.52,62.59,61.00,62.15,8334056
22-Jul-25,60.81,62.50,60.81,62.50,7194198
21-Jul-25,61.50,61.50,60.60,60.77,13059325
18-Jul-25,63.95,63.95,61.52,62.13,10482872
17-Jul-25,66.56,66.60,64.30,64.35,8941033
16-Jul-25,66.89,67.39,66.40,66.50,5195704
15-Jul-25,67.00,67.00,66.50,66.69,3350044
14-Jul-25,67.47,67.84,66.55,66.97,5005002
11-Jul-25,67.03,67.54,66.81,67.28,2656315
10-Jul-25,67.28,67.28,66.21,66.89,3426113
09-Jul-25,67.89,68.35,67.57,68.09,2041526
08-Jul-25,68.45,68.58,67.67,67.96,3091075
07-Jul-25,68.80,68.80,68.08,68.37,2954266
04-Jul-25,68.72,68.96,68.51,68.74,2401533
03-Jul-25,68.70,68.98,68.43,68.70,2957304
02-Jul-25,68.41,68.98,68.41,68.53,2765203
01-Jul-25,68.77,68.98,68.11,68.41,3121355
27-Jun-25,66.85,67.78,66.82,67.50,2248835
26-Jun-25,67.00,67.00,66.61,66.85,2188375
25-Jun-25,67.00,67.00,66.08,66.80,2213217
24-Jun-25,67.16,67.24,66.10,66.40,3465287
23-Jun-25,66.80,67.41,66.25,67.00,3417984
20-Jun-25,67.78,67.78,66.80,66.80,3399654
18-Jun-25,67.91,67.91,67.00,67.34,2585869
17-Jun-25,67.91,67.91,67.01,67.57,3026110
16-Jun-25,67.50,67.83,66.62,67.64,3317454
13-Jun-25,66.63,67.34,65.66,67.12,3412026
12-Jun-25,67.63,67.74,65.50,66.22,3483809
11-Jun-25,67.81,68.12,66.92,67.35,2478810
10-Jun-25,69.14,69.14,67.35,68.57,2963263
09-Jun-25,69.91,69.91,68.22,68.53,3121078
06-Jun-25,69.72,69.85,69.52,69.80,1898894
05-Jun-25,69.73,69.92,69.40,69.46,1730014
04-Jun-25,69.23,69.70,69.01,69.56,2034291
03-Jun-25,69.49,69.49,68.69,69.00,2587924
02-Jun-25,69.99,70.00,68.99,69.00,3016804
30-May-25,69.38,69.75,69.14,69.75,2315477
29-May-25,69.50,69.50,68.77,69.38,1922072
28-May-25,69.58,69.58,68.82,69.23,2725832
27-May-25,69.15,69.33,68.83,68.90,2207093
26-May-25,69.48,69.50,69.00,69.33,2337841
23-May-25,69.15,69.50,68.51,69.20,2838329
22-May-25,68.89,69.25,68.89,69.05,1545019
21-May-25,68.75,69.20,68.45,68.87,2482131
20-May-25,68.95,69.45,67.85,68.51,4537640
19-May-25,69.35,69.58,68.81,68.81,3254628
16-May-25,69.50,69.63,68.92,69.06,2348395
15-May-25,68.72,69.58,68.60,69.31,2344178
14-May-25,69.00,69.00,68.56,68.72,2004116
13-May-25,68.72,69.42,68.42,69.00,2418709
12-May-25,69.83,70.00,69.65,69.73,2707792
09-May-25,69.89,69.93,69.50,69.77,2703810
08-May-25,69.92,70.10,69.39,69.93,2992887
07-May-25,70.07,70.07,69.45,69.92,1973438
06-May-25,69.86,70.33,69.44,70.06,2843322
05-May-25,70.02,70.43,69.51,69.99,3818148
02-May-25,69.48,70.00,69.25,69.98,2526467
30-Apr-25,68.44,69.22,68.13,69.22,3208307
29-Apr-25,68.30,68.78,68.00,68.00,3185844
28-Apr-25,68.08,68.49,67.90,68.15,3387579
25-Apr-25,67.45,68.37,67.45,67.87,2346183
24-Apr-25,67.59,68.02,67.20,67.40,2895117
23-Apr-25,67.81,68.09,67.59,67.70,2503158
22-Apr-25,68.96,69.30,67.20,67.73,4798915
17-Apr-25,68.68,68.97,68.55,68.77,1848355
16-Apr-25,68.17,68.67,68.10,68.54,1655392
15-Apr-25,67.81,68.52,67.44,68.04,2405546
14-Apr-25,67.20,67.46,66.89,67.30,2176291
11-Apr-25,66.90,67.06,66.89,66.94,1762625
10-Apr-25,67.00,67.46,66.65,66.89,2690052
09-Apr-25,68.48,68.68,67.81,67.91,3577306
08-Apr-25,68.90,69.79,68.48,68.48,2828279
07-Apr-25,70.02,70.02,68.00,68.62,4351929
04-Apr-25,71.36,71.37,70.00,70.36,2563004
03-Apr-25,71.20,71.40,70.84,71.12,1999467
02-Apr-25,71.34,71.46,70.94,71.19,2053782
01-Apr-25,71.40,71.89,70.63,71.20,2446367
31-Mar-25,70.94,71.56,70.50,71.12,2851944
28-Mar-25,70.50,70.97,69.70,70.78,2787319
27-Mar-25,69.87,70.50,69.56,69.80,2457555
26-Mar-25,69.36,69.88,69.12,69.83,2023418
25-Mar-25,68.45,69.65,68.10,69.36,2844648
24-Mar-25,68.00,69.00,67.70,68.03,3206770
21-Mar-25,66.75,68.00,66.71,68.00,3192383
20-Mar-25,67.11,67.26,66.40,66.75,3137520
19-Mar-25,66.76,67.39,66.76,67.11,2906917
18-Mar-25,67.00,67.10,66.50,66.73,2797488
17-Mar-25,66.23,66.95,65.11,66.50,4200788
14-Mar-25,66.00,66.40,66.00,66.30,2499516
13-Mar-25,67.00,67.22,66.61,67.05,4048179
12-Mar-25,66.10,66.90,65.85,66.71,2280186
11-Mar-25,65.44,66.12,65.20,66.03,2484114
10-Mar-25,64.80,65.45,64.46,65.00,4275612
07-Mar-25,64.00,64.94,64.00,64.94,2682178
06-Mar-25,63.68,64.17,63.45,63.96,4473383
05-Mar-25,63.50,63.92,62.69,63.06,2775397
28-Feb-25,63.95,63.98,63.01,63.50,4105683
27-Feb-25,63.70,63.95,63.50,63.95,2876805
26-Feb-25,63.33,63.82,63.16,63.49,2827098
25-Feb-25,63.39,63.66,63.06,63.33,2481499
24-Feb-25,62.75,63.39,62.52,63.39,2885805
21-Feb-25,62.01,62.79,61.91,62.79,2203675
20-Feb-25,61.92,62.00,61.51,61.78,2755221
19-Feb-25,62.08,62.18,61.55,61.92,2227002
18-Feb-25,61.18,62.20,61.17,61.75,2755559
17-Feb-25,61.50,61.60,61.00,61.18,3139001
14-Feb-25,61.16,61.48,60.47,60.90,2912174
13-Feb-25,61.69,61.69,60.41,60.55,2338879
12-Feb-25,61.26,61.57,60.38,61.19,2848656
11-Feb-25,62.68,62.86,62.41,62.50,1823847
10-Feb-25,63.10,63.34,62.27,62.80,2633102
07-Feb-25,62.51,63.18,62.04,62.52,3047634
06-Feb-25,62.95,63.19,61.68,61.89,2709629
05-Feb-25,63.21,63.45,62.69,62.81,2279920
04-Feb-25,62.99,63.68,62.30,63.30,2522708
03-Feb-25,62.10,63.32,61.94,62.36,4024830
31-Jan-25,62.20,62.97,61.81,62.11,2618690
30-Jan-25,61.67,62.00,60.90,62.00,2077802
*exoneração de responsabilidade e termos de uso