ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: ITEC3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: itec3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/05/2019-8,24%-3,6040,1040,1040,1040,108K1
07/05/2019-0,11%-0,0543,7043,7043,7043,7013K3
06/05/2019-23,77%-13,6443,7544,9943,7544,9913K3
29/04/20190,10%0,0657,3957,3957,3957,3911K1
24/04/20190,00%0,0057,3357,3357,3357,3323K4
22/04/20190,03%0,0257,3357,3357,3357,3311K2
17/04/20194,20%2,3157,3157,3157,3157,316K1
16/04/20190,00%0,0055,0055,0055,0055,006K1
15/04/201914,58%7,0055,0052,0052,0055,0011K2
12/04/201920,03%8,0148,0048,0048,0048,0014K2
11/04/201914,26%4,9939,9939,9939,9940,0016K4
05/04/201916,67%5,0035,0034,9934,9935,007K2
22/03/20190,03%0,0130,0030,0030,0030,003K1
21/03/201964,60%11,7729,9929,9929,9929,993K1
12/03/2019-11,21%-2,3018,2218,2218,2218,222K1
28/02/20190,00%0,0020,5220,5220,5220,522K1
27/02/2019-31,60%-9,4820,5220,5220,5220,522K1
21/02/201998,94%14,9230,0030,0030,0030,003K1
13/07/20180,00%0,0015,0815,0815,0815,085K2
11/05/2018-4,01%-0,6315,0815,0815,0815,082K1
16/03/20180,64%0,1015,7115,7115,7115,713K1
28/12/20170,00%0,0015,6115,6115,6115,612K1
16/05/20170,00%0,0015,6115,6115,6115,612K1
07/03/2017-2,50%-0,4015,6115,6115,6115,612K1
24/02/2017-19,95%-3,9916,0116,0016,0016,018K4
13/02/20170,00%0,0020,0020,0020,0020,002K1
27/01/2017-27,93%-7,7520,0020,0020,0020,002K1
02/01/201783,41%12,6227,7527,7527,7527,753K1
15/04/20160,87%0,1315,1315,1315,1315,135K3
01/04/20163,45%0,5015,0015,0015,0015,004K1
18/03/2016-3,53%-0,5314,5014,0814,0814,506K3
09/03/20160,20%0,0315,0315,0315,0315,033K1
29/12/20150,00%0,0015,0015,0015,0015,002K1
28/12/201515,47%2,0115,0014,5014,5015,0022K3
01/12/2015-0,08%-0,0112,9912,9912,9912,991K1
06/11/20150,00%0,0013,0013,0013,0013,003K2
06/08/2015-0,08%-0,0113,0013,0013,0013,0010K3
05/08/20150,00%0,0013,0113,0113,0113,014K3
23/06/2015-3,63%-0,4913,0113,0113,0113,0113K3
17/06/20153,85%0,5013,5013,5013,5013,501K1
09/06/2015-19,25%-3,1013,0012,0512,0513,518K6
18/12/2014-5,35%-0,9116,1016,1016,1016,106K1
12/12/2014-2,80%-0,4917,0117,0117,0117,015K1
25/11/2014-2,78%-0,5017,5017,5117,5017,5175K5
23/10/2014-7,22%-1,4018,0018,0018,0018,005K3
21/10/2014-22,40%-5,6019,4020,0018,7620,0017K5
15/10/20140,28%0,0725,0025,0025,0025,008K3
13/10/201427,85%5,4324,9324,9324,9324,935K2
17/09/20148,33%1,5019,5019,5019,5019,502K1
08/09/20142,86%0,5018,0018,0018,0018,002K1
05/09/20142,94%0,5017,5017,5017,5017,502K1
04/08/20140,00%0,0017,0017,0017,0017,0012K5
01/08/20141,80%0,3017,0017,0017,0017,003K2
25/07/2014-1,76%-0,3016,7016,7016,7016,703K2
03/07/20140,06%0,0117,0017,0017,0017,002K1
24/06/2014-0,06%-0,0116,9916,9916,9916,992K1
06/06/20143,03%0,5017,0017,0017,0017,005K3
02/06/20143,12%0,5016,5016,5016,5016,502K1
28/05/2014-13,51%-2,5016,0016,0816,0016,0819K10
16/05/201412,12%2,0018,5018,5018,5018,502K1
30/04/2014-5,17%-0,9016,5016,5016,5016,505K2
14/04/2014-8,37%-1,5917,4017,4017,4017,402K1
10/04/2014-0,05%-0,0118,9918,9918,9918,9919K2
19/03/20145,56%1,0019,0018,0018,0019,006K2
14/03/2014-5,36%-1,0218,0018,0118,0018,014K2
14/02/20140,00%0,0019,0219,0219,0219,022K1
13/02/20140,00%0,0019,0219,0219,0219,022K1
12/02/2014-0,05%-0,0119,0219,0219,0219,024K2
04/02/20140,16%0,0319,0319,0019,0019,0313K4
30/01/20140,64%0,1219,0018,8818,8819,0028K7
29/01/2014-4,65%-0,9218,8818,8818,8818,886K1
28/01/20140,00%0,0019,8019,8019,8019,802K1
23/01/2014-5,71%-1,2019,8020,1019,8020,1014K7
15/01/20140,00%0,0021,0020,0020,0021,0018K9
13/01/20145,00%1,0021,0021,0021,0021,002K1
10/01/2014-4,76%-1,0020,0020,0020,0020,0012K2
09/01/2014-21,90%-5,8921,0022,2421,0022,2423K6
30/12/2013-7,28%-2,1126,8929,0026,8929,0036K11
05/12/2013-3,33%-1,0029,0029,0029,0029,003K1
26/11/2013-3,47%-1,0830,0030,0030,0030,003K1
25/11/2013-11,17%-3,9131,0831,5331,0831,536K2
06/11/2013-5,18%-1,9134,9934,9934,9934,9935K1
30/08/201322,67%6,8236,9036,4936,4936,907K2
23/08/2013-2,91%-0,9030,0830,0830,0830,083K1
12/08/20132,99%0,9030,9830,9830,9830,9831K1
09/08/2013-18,75%-6,9430,0830,0830,0830,083K1
31/07/20130,05%0,0237,0237,0237,0237,024K1
01/07/20130,00%0,0037,0037,0037,0037,004K1
28/06/2013-5,13%-2,0037,0037,0037,0037,004K1
24/05/2013-2,50%-1,0039,0039,0039,0039,004K1
17/05/201311,11%4,0040,0040,0040,0040,0080K7
14/05/20135,57%1,9036,0036,0036,0036,004K1
10/05/2013-14,54%-5,8034,1035,0034,1035,007K2
30/04/201314,62%5,0939,9039,9039,9039,904K1
29/04/2013-12,97%-5,1934,8134,8134,8134,817K2
25/03/201324,03%7,7540,0040,0040,0040,0012K3
04/03/2013-7,88%-2,7632,2532,2532,2532,253K1
21/02/20130,00%0,0035,0135,0135,0135,0135K1
06/02/20130,03%0,0135,0135,0135,0135,014K1
30/01/20130,00%0,0035,0035,0035,0035,007K1
15/01/2013-0,03%-0,0135,0035,0035,0035,004K1
17/12/2012-2,72%-0,9835,0135,0135,0135,014K1
28/11/2012-0,03%-0,0135,9935,9935,9935,9940K2
14/11/20120,00%0,0036,0036,0036,0036,004K1
05/11/20122,89%1,0136,0036,0036,0036,004K1
31/10/20122,91%0,9934,9932,0732,0734,9910K3
29/10/2012-3,08%-1,0834,0034,3034,0034,3014K2
09/10/2012-5,21%-1,9335,0835,0835,0835,084K1
19/09/2012-6,07%-2,3937,0137,0137,0137,014K1
04/09/2012-1,25%-0,5039,4039,4039,4039,4039K1
31/08/201214,00%4,9039,9032,0032,0039,9027K6
29/08/20120,00%0,0035,0035,0035,0035,004K1
23/08/20120,00%0,0035,0035,0035,0035,0010K2
17/08/2012-2,78%-1,0035,0036,0035,0036,2036K8
16/08/2012-4,00%-1,5036,0036,0036,0036,0018K5
15/08/20120,51%0,1937,5037,5037,5037,504K1
13/08/2012-6,72%-2,6937,3137,3137,3137,3122K5
02/08/20120,05%0,0240,0040,0040,0040,0012K3
13/07/2012-0,05%-0,0239,9836,0936,0939,988K2
03/07/2012-7,92%-3,4440,0039,5239,5240,008K2
11/06/2012-0,09%-0,0443,4443,4443,4443,4443K1
30/05/2012-0,75%-0,3343,4843,4843,4843,489K1
09/05/20120,71%0,3143,8143,8143,8143,8126K2
30/04/20128,75%3,5043,5043,5043,5043,504K1
26/04/2012-11,11%-5,0040,0040,0040,0040,0012K3
19/03/20124,65%2,0045,0045,0045,0045,0014K2
16/03/20120,00%0,0043,0043,0143,0043,0156K4
15/03/201234,38%11,0043,0034,9034,9043,0051K6
12/03/2012-8,05%-2,8032,0034,8032,0034,807K2
09/03/20125,45%1,8034,8034,8034,8034,803K1
08/03/20124,76%1,5033,0033,0033,0033,2510K3
28/02/20125,00%1,5031,5031,5031,5031,503K1
23/02/20120,00%0,0030,0030,0030,0030,003K1
22/02/2012--30,0030,0030,0030,009K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar