Cotação atual, histórico e gráfico do papel: ITSA1
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/04/2025 | -11,04% | -0,34 | 2,74 | 3,12 | 2,50 | 3,12 | 76K | 81 |
| 07/04/2025 | -3,14% | -0,10 | 3,08 | 3,22 | 2,90 | 3,22 | 62K | 103 |
| 04/04/2025 | -1,85% | -0,06 | 3,18 | 3,28 | 3,01 | 3,40 | 39K | 68 |
| 03/04/2025 | 1,25% | 0,04 | 3,24 | 3,24 | 3,24 | 3,70 | 150K | 127 |
| 02/04/2025 | 3,56% | 0,11 | 3,20 | 3,12 | 2,91 | 3,49 | 123K | 109 |
| 01/04/2025 | -55,22% | -3,81 | 3,09 | 6,90 | 2,80 | 7,00 | 18M | 105 |
| 31/03/2025 | 22,78% | 1,28 | 6,90 | 6,53 | 6,00 | 6,91 | 34K | 33 |
|
|
| 28/03/2025 | 0,36% | 0,02 | 5,62 | 6,70 | 5,61 | 7,00 | 81K | 79 |
| 27/03/2025 | 21,48% | 0,99 | 5,60 | 4,66 | 4,61 | 5,89 | 29K | 30 |
| 26/03/2025 | 31,71% | 1,11 | 4,61 | 3,53 | 3,49 | 4,61 | 35K | 40 |
| 25/03/2025 | -50,00% | -3,50 | 3,50 | 7,07 | 3,50 | 7,50 | 108K | 91 |
| 24/03/2025 | 33,33% | 1,75 | 7,00 | 5,11 | 5,10 | 7,00 | 22K | 19 |
| 21/03/2025 | 7,58% | 0,37 | 5,25 | 4,88 | 4,88 | 5,25 | 4K | 7 |
| 20/03/2025 | -2,40% | -0,12 | 4,88 | 5,05 | 4,88 | 5,27 | 41K | 40 |
| 19/03/2025 | 25,31% | 1,01 | 5,00 | 3,99 | 3,99 | 5,00 | 10K | 13 |
| 18/03/2025 | 14,00% | 0,49 | 3,99 | 3,54 | 3,51 | 3,99 | 28K | 24 |
| 17/03/2025 | 22,38% | 0,64 | 3,50 | 2,90 | 2,90 | 3,50 | 21K | 30 |
| 14/03/2025 | 4,00% | 0,11 | 2,86 | 2,78 | 2,76 | 3,05 | 17K | 37 |
| 13/03/2025 | 8,70% | 0,22 | 2,75 | 2,54 | 2,54 | 2,75 | 17K | 26 |
| 12/03/2025 | -1,17% | -0,03 | 2,53 | 2,60 | 2,47 | 2,67 | 13K | 31 |
| 11/03/2025 | 0,39% | 0,01 | 2,56 | 2,67 | 2,48 | 2,69 | 54K | 65 |
| 10/03/2025 | -17,48% | -0,54 | 2,55 | 2,76 | 2,50 | 2,90 | 73K | 78 |
| 19/09/2023 | 4,04% | 0,12 | 3,09 | 2,98 | 2,97 | 3,15 | 100K | 50 |
| 18/09/2023 | -1,00% | -0,03 | 2,97 | 3,00 | 2,97 | 3,19 | 27K | 79 |
| 15/09/2023 | 0,00% | 0,00 | 3,00 | 3,14 | 3,00 | 3,54 | 17M | 121 |
| 14/09/2023 | -0,33% | -0,01 | 3,00 | 3,00 | 3,00 | 3,08 | 9K | 15 |
| 13/09/2023 | -7,38% | -0,24 | 3,01 | 3,21 | 2,97 | 3,21 | 40K | 40 |
| 12/09/2023 | -7,14% | -0,25 | 3,25 | 3,50 | 3,21 | 3,50 | 9K | 16 |
| 11/09/2023 | 12,54% | 0,39 | 3,50 | 3,30 | 3,03 | 3,50 | 20K | 31 |
| 08/09/2023 | -2,81% | -0,09 | 3,11 | 3,15 | 3,10 | 3,15 | 5K | 12 |
| 06/09/2023 | -5,88% | -0,20 | 3,20 | 3,34 | 3,20 | 3,34 | 11K | 13 |
| 05/09/2023 | -2,30% | -0,08 | 3,40 | 3,48 | 3,23 | 3,48 | 25K | 28 |
| 04/09/2023 | 1,46% | 0,05 | 3,48 | 3,44 | 3,43 | 3,50 | 15K | 33 |
| 01/09/2023 | 3,00% | 0,10 | 3,43 | 3,58 | 3,33 | 3,70 | 30K | 41 |
| 31/08/2023 | -4,31% | -0,15 | 3,33 | 3,50 | 3,33 | 3,50 | 16K | 44 |
| 30/08/2023 | -3,33% | -0,12 | 3,48 | 3,60 | 3,30 | 3,63 | 47K | 78 |
| 29/08/2023 | 6,82% | 0,23 | 3,60 | 3,39 | 3,39 | 4,20 | 59K | 118 |
| 28/08/2023 | 12,33% | 0,37 | 3,37 | 3,49 | 3,03 | 3,82 | 45K | 102 |
| 25/08/2023 | 4,17% | 0,12 | 3,00 | 3,10 | 2,94 | 3,50 | 149K | 280 |
| 24/08/2023 | -48,57% | -2,72 | 2,88 | 3,10 | 2,88 | 4,65 | 73K | 176 |
| 22/03/2018 | -6,67% | -0,40 | 5,60 | 6,00 | 5,55 | 6,00 | 105K | 39 |
| 21/03/2018 | -9,09% | -0,60 | 6,00 | 6,57 | 5,70 | 6,57 | 27K | 20 |
| 20/03/2018 | -5,04% | -0,35 | 6,60 | 6,90 | 6,56 | 7,18 | 23K | 18 |
| 19/03/2018 | 2,21% | 0,15 | 6,95 | 6,80 | 6,50 | 6,95 | 7K | 6 |
| 16/03/2018 | 9,50% | 0,59 | 6,80 | 6,39 | 6,32 | 6,88 | 15K | 16 |
| 15/03/2018 | -10,39% | -0,72 | 6,21 | 6,40 | 6,21 | 6,43 | 16K | 19 |
| 14/03/2018 | 3,28% | 0,22 | 6,93 | 6,81 | 6,54 | 6,94 | 37K | 34 |
| 13/03/2018 | 7,70% | 0,48 | 6,71 | 6,40 | 6,23 | 6,95 | 28K | 29 |
| 12/03/2018 | -0,16% | -0,01 | 6,23 | 6,24 | 6,15 | 6,30 | 15K | 13 |
| 09/03/2018 | 0,65% | 0,04 | 6,24 | 6,30 | 6,14 | 6,34 | 25K | 17 |
| 08/03/2018 | 4,03% | 0,24 | 6,20 | 6,30 | 6,01 | 6,30 | 7K | 11 |
| 07/03/2018 | -2,77% | -0,17 | 5,96 | 6,02 | 5,96 | 6,22 | 73K | 67 |
| 06/03/2018 | 2,34% | 0,14 | 6,13 | 6,30 | 6,03 | 6,30 | 37K | 39 |
| 05/03/2018 | 8,91% | 0,49 | 5,99 | 6,08 | 5,71 | 6,08 | 76K | 92 |
| 02/03/2018 | -13,39% | -0,85 | 5,50 | 6,35 | 5,50 | 6,35 | 631K | 330 |
| 01/03/2018 | -17,21% | -1,32 | 6,35 | 7,64 | 6,35 | 7,65 | 174K | 95 |
| 28/02/2018 | 189,43% | 5,02 | 7,67 | 6,26 | 6,25 | 7,67 | 198K | 98 |
| 24/03/2017 | -9,86% | -0,29 | 2,65 | 3,01 | 2,65 | 3,01 | 3M | 732 |
| 23/03/2017 | -13,27% | -0,45 | 2,94 | 3,15 | 2,94 | 3,30 | 385K | 300 |
| 22/03/2017 | 7,96% | 0,25 | 3,39 | 3,39 | 3,39 | 3,39 | 339 | 1 |
| 21/03/2017 | -11,55% | -0,41 | 3,14 | 3,50 | 3,14 | 3,50 | 9K | 5 |
| 20/03/2017 | 0,00% | 0,00 | 3,55 | 3,61 | 3,32 | 3,61 | 39K | 18 |
| 17/03/2017 | -3,01% | -0,11 | 3,55 | 3,66 | 3,55 | 3,66 | 24K | 11 |
| 16/03/2017 | 0,00% | 0,00 | 3,66 | 3,66 | 3,66 | 3,66 | 1K | 2 |
| 15/03/2017 | 7,65% | 0,26 | 3,66 | 3,42 | 3,38 | 3,66 | 33K | 19 |
| 14/03/2017 | 0,00% | 0,00 | 3,40 | 3,40 | 3,40 | 3,40 | 3K | 3 |
| 13/03/2017 | -2,30% | -0,08 | 3,40 | 3,59 | 3,38 | 3,59 | 156K | 188 |
| 10/03/2017 | 5,14% | 0,17 | 3,48 | 3,40 | 3,21 | 3,48 | 5K | 7 |
| 09/03/2017 | -4,06% | -0,14 | 3,31 | 3,45 | 3,01 | 3,45 | 14K | 11 |
| 08/03/2017 | -0,29% | -0,01 | 3,45 | 3,46 | 3,35 | 3,60 | 10K | 7 |
| 07/03/2017 | 0,00% | 0,00 | 3,46 | 3,49 | 3,46 | 3,59 | 14K | 10 |
| 06/03/2017 | -9,42% | -0,36 | 3,46 | 3,85 | 3,41 | 3,85 | 21K | 29 |
| 03/03/2017 | -3,05% | -0,12 | 3,82 | 3,60 | 3,60 | 3,89 | 12K | 11 |
| 02/03/2017 | 26,28% | 0,82 | 3,94 | 4,18 | 3,43 | 4,18 | 14K | 17 |
| 18/03/2015 | 11,43% | 0,32 | 3,12 | 3,07 | 3,02 | 3,19 | 4K | 5 |
| 17/03/2015 | 3,32% | 0,09 | 2,80 | 2,85 | 2,80 | 2,98 | 4K | 5 |
| 16/03/2015 | -6,23% | -0,18 | 2,71 | 2,80 | 2,71 | 2,80 | 1K | 3 |
| 12/03/2015 | 9,06% | 0,24 | 2,89 | 2,89 | 2,89 | 2,89 | 216K | 2 |
| 11/03/2015 | -14,79% | -0,46 | 2,65 | 2,65 | 2,65 | 2,65 | 2K | 1 |
| 04/03/2015 | -3,12% | -0,10 | 3,11 | 3,17 | 3,11 | 3,17 | 1K | 2 |
| 03/03/2015 | -2,73% | -0,09 | 3,21 | 3,26 | 3,21 | 3,26 | 2K | 4 |
| 02/03/2015 | -5,71% | -0,20 | 3,30 | 3,30 | 3,30 | 3,30 | 660 | 1 |
| 26/02/2015 | 5,74% | 0,19 | 3,50 | 3,45 | 3,45 | 3,50 | 2K | 3 |
| 25/02/2015 | -2,93% | -0,10 | 3,31 | 3,29 | 3,28 | 3,31 | 5K | 5 |
| 24/02/2015 | 46,35% | 1,08 | 3,41 | 3,27 | 3,27 | 3,50 | 7K | 6 |
| 19/03/2014 | -3,72% | -0,09 | 2,33 | 2,21 | 2,21 | 2,33 | 2K | 2 |
| 18/03/2014 | 5,22% | 0,12 | 2,42 | 2,20 | 2,03 | 2,42 | 94K | 16 |
| 17/03/2014 | -8,00% | -0,20 | 2,30 | 2,10 | 2,10 | 2,30 | 3K | 5 |
| 14/03/2014 | 0,00% | 0,00 | 2,50 | 2,50 | 2,50 | 2,50 | 750 | 2 |
| 13/03/2014 | -7,06% | -0,19 | 2,50 | 2,50 | 2,50 | 2,50 | 3K | 3 |
| 12/03/2014 | 12,08% | 0,29 | 2,69 | 2,50 | 2,30 | 2,69 | 11K | 11 |
| 11/03/2014 | -4,00% | -0,10 | 2,40 | 2,40 | 2,40 | 2,40 | 4K | 2 |
| 10/03/2014 | -10,71% | -0,30 | 2,50 | 2,50 | 2,50 | 2,50 | 2K | 4 |
| 07/03/2014 | 12,00% | 0,30 | 2,80 | 2,50 | 2,50 | 2,80 | 18K | 10 |
| 06/03/2014 | -7,41% | -0,20 | 2,50 | 2,70 | 2,50 | 2,70 | 2K | 4 |
| 28/02/2014 | 9,76% | 0,24 | 2,70 | 2,80 | 2,70 | 2,80 | 13K | 9 |
| 27/02/2014 | 0,00% | 0,00 | 2,46 | 2,46 | 2,46 | 2,46 | 1K | 1 |
| 25/02/2014 | -63,28% | -4,24 | 2,46 | 2,21 | 2,21 | 2,50 | 3K | 9 |
| 05/06/2013 | -1,62% | -0,11 | 6,70 | 6,56 | 6,56 | 6,70 | 9K | 2 |
| 04/06/2013 | 0,89% | 0,06 | 6,81 | 6,21 | 6,21 | 6,81 | 59K | 4 |
| 03/06/2013 | 0,60% | 0,04 | 6,75 | 6,75 | 6,75 | 6,75 | 1K | 1 |
| 31/05/2013 | 8,23% | 0,51 | 6,71 | 6,71 | 6,71 | 6,71 | 671 | 1 |
| 27/05/2013 | -3,12% | -0,20 | 6,20 | 6,20 | 6,20 | 6,20 | 8K | 1 |
| 21/05/2013 | 3,23% | 0,20 | 6,40 | 6,40 | 6,40 | 6,40 | 640 | 1 |
| 20/05/2013 | -5,92% | -0,39 | 6,20 | 6,20 | 6,20 | 6,20 | 7K | 1 |
| 15/05/2013 | -1,35% | -0,09 | 6,59 | 6,65 | 6,59 | 6,65 | 28K | 3 |
| 14/05/2013 | 138,57% | 3,88 | 6,68 | 6,53 | 6,52 | 6,68 | 5K | 5 |
| 24/05/2012 | -26,32% | -1,00 | 2,80 | 3,45 | 2,80 | 3,45 | 58K | 9 |
| 22/05/2012 | 35,23% | 0,99 | 3,80 | 3,80 | 3,80 | 3,80 | 1K | 1 |
| 21/05/2012 | 14,69% | 0,36 | 2,81 | 2,50 | 2,50 | 2,81 | 7K | 5 |
| 17/05/2012 | -9,59% | -0,26 | 2,45 | 2,70 | 2,45 | 2,70 | 3K | 4 |
| 09/05/2012 | 5,86% | 0,15 | 2,71 | 2,71 | 2,71 | 2,71 | 7K | 1 |
| 03/05/2012 | 82,86% | 1,16 | 2,56 | 2,56 | 2,56 | 2,56 | 256 | 1 |
| 25/05/2011 | 0,00% | 0,00 | 1,40 | 1,40 | 1,40 | 1,40 | 5K | 2 |
| 24/05/2011 | -26,32% | -0,50 | 1,40 | 1,40 | 1,40 | 1,40 | 3K | 1 |
| 19/05/2011 | 22,58% | 0,35 | 1,90 | 1,80 | 1,80 | 1,90 | 370 | 2 |
| 18/05/2011 | 210,00% | 1,05 | 1,55 | 1,55 | 1,55 | 1,55 | 930 | 1 |
| 25/05/2010 | -87,53% | -3,51 | 0,50 | 0,50 | 0,50 | 0,50 | 550 | 1 |
| 27/05/2009 | -10,89% | -0,49 | 4,01 | 4,01 | 4,01 | 4,01 | 802 | 2 |
| 26/05/2009 | 9,76% | 0,40 | 4,50 | 4,10 | 4,10 | 4,50 | 38K | 8 |
| 25/05/2009 | 0,00% | 0,00 | 4,10 | 4,10 | 4,00 | 4,10 | 27K | 4 |
| 22/05/2009 | 0,00% | 0,00 | 4,10 | 4,10 | 4,10 | 4,10 | 17K | 1 |
| 21/05/2009 | 0,00% | 0,00 | 4,10 | 4,10 | 4,10 | 4,10 | 2K | 3 |
| 20/05/2009 | 7,89% | 0,30 | 4,10 | 3,90 | 3,90 | 4,10 | 7K | 3 |
| 14/05/2009 | -8,43% | -0,35 | 3,80 | 3,80 | 3,80 | 3,80 | 15K | 5 |
| 12/05/2009 | -44,67% | -3,35 | 4,15 | 4,15 | 4,15 | 4,15 | 4K | 2 |
| 21/05/2007 | 0,00% | 0,00 | 7,50 | 7,50 | 7,50 | 7,50 | 750 | 1 |
| 18/05/2007 | 17,19% | 1,10 | 7,50 | 7,00 | 7,00 | 7,50 | 2K | 3 |
| 17/05/2007 | 8,47% | 0,50 | 6,40 | 6,40 | 6,40 | 6,40 | 6K | 1 |
| 16/05/2007 | 7,27% | 0,40 | 5,90 | 5,90 | 5,90 | 5,90 | 590 | 1 |
| 09/05/2007 | 103,70% | 2,80 | 5,50 | 5,50 | 5,50 | 5,50 | 1K | 2 |
| 24/05/2006 | 170,00% | 1,70 | 2,70 | 2,70 | 2,70 | 2,70 | 3K | 1 |
| 18/05/2005 | 5,26% | 0,05 | 1,00 | 1,00 | 1,00 | 1,00 | 1000 | 1 |
| 17/05/2005 | - | - | 0,95 | 0,95 | 0,95 | 0,95 | 5K | 1 |
Date,Open,High,Low,Close,Volume
08-Apr-25,3.12,3.12,2.50,2.74,75849
07-Apr-25,3.22,3.22,2.90,3.08,61749
04-Apr-25,3.28,3.40,3.01,3.18,38996
03-Apr-25,3.24,3.70,3.24,3.24,149977
02-Apr-25,3.12,3.49,2.91,3.20,122990
01-Apr-25,6.90,7.00,2.80,3.09,17981369
31-Mar-25,6.53,6.91,6.00,6.90,33639
28-Mar-25,6.70,7.00,5.61,5.62,80821
27-Mar-25,4.66,5.89,4.61,5.60,29316
26-Mar-25,3.53,4.61,3.49,4.61,35079
25-Mar-25,7.07,7.50,3.50,3.50,107980
24-Mar-25,5.11,7.00,5.10,7.00,21964
21-Mar-25,4.88,5.25,4.88,5.25,4015
20-Mar-25,5.05,5.27,4.88,4.88,40944
19-Mar-25,3.99,5.00,3.99,5.00,10476
18-Mar-25,3.54,3.99,3.51,3.99,27540
17-Mar-25,2.90,3.50,2.90,3.50,20596
14-Mar-25,2.78,3.05,2.76,2.86,17449
13-Mar-25,2.54,2.75,2.54,2.75,16533
12-Mar-25,2.60,2.67,2.47,2.53,13060
11-Mar-25,2.67,2.69,2.48,2.56,54209
10-Mar-25,2.76,2.90,2.50,2.55,73263
19-Sep-23,2.98,3.15,2.97,3.09,99632
18-Sep-23,3.00,3.19,2.97,2.97,27323
15-Sep-23,3.14,3.54,3.00,3.00,16671001
14-Sep-23,3.00,3.08,3.00,3.00,9041
13-Sep-23,3.21,3.21,2.97,3.01,40291
12-Sep-23,3.50,3.50,3.21,3.25,9113
11-Sep-23,3.30,3.50,3.03,3.50,20462
08-Sep-23,3.15,3.15,3.10,3.11,5306
06-Sep-23,3.34,3.34,3.20,3.20,10694
05-Sep-23,3.48,3.48,3.23,3.40,25428
04-Sep-23,3.44,3.50,3.43,3.48,14890
01-Sep-23,3.58,3.70,3.33,3.43,30152
31-Aug-23,3.50,3.50,3.33,3.33,15763
30-Aug-23,3.60,3.63,3.30,3.48,47067
29-Aug-23,3.39,4.20,3.39,3.60,59255
28-Aug-23,3.49,3.82,3.03,3.37,44659
25-Aug-23,3.10,3.50,2.94,3.00,148629
24-Aug-23,3.10,4.65,2.88,2.88,72972
22-Mar-18,6.00,6.00,5.55,5.60,105151
21-Mar-18,6.57,6.57,5.70,6.00,26536
20-Mar-18,6.90,7.18,6.56,6.60,22591
19-Mar-18,6.80,6.95,6.50,6.95,7346
16-Mar-18,6.39,6.88,6.32,6.80,14681
15-Mar-18,6.40,6.43,6.21,6.21,16352
14-Mar-18,6.81,6.94,6.54,6.93,36910
13-Mar-18,6.40,6.95,6.23,6.71,27600
12-Mar-18,6.24,6.30,6.15,6.23,14824
09-Mar-18,6.30,6.34,6.14,6.24,25069
08-Mar-18,6.30,6.30,6.01,6.20,7422
07-Mar-18,6.02,6.22,5.96,5.96,72599
06-Mar-18,6.30,6.30,6.03,6.13,36764
05-Mar-18,6.08,6.08,5.71,5.99,76244
02-Mar-18,6.35,6.35,5.50,5.50,630895
01-Mar-18,7.64,7.65,6.35,6.35,174100
28-Feb-18,6.26,7.67,6.25,7.67,197853
24-Mar-17,3.01,3.01,2.65,2.65,2724875
23-Mar-17,3.15,3.30,2.94,2.94,384644
22-Mar-17,3.39,3.39,3.39,3.39,339
21-Mar-17,3.50,3.50,3.14,3.14,9255
20-Mar-17,3.61,3.61,3.32,3.55,39006
17-Mar-17,3.66,3.66,3.55,3.55,23989
16-Mar-17,3.66,3.66,3.66,3.66,1464
15-Mar-17,3.42,3.66,3.38,3.66,32805
14-Mar-17,3.40,3.40,3.40,3.40,3400
13-Mar-17,3.59,3.59,3.38,3.40,156234
10-Mar-17,3.40,3.48,3.21,3.48,5087
09-Mar-17,3.45,3.45,3.01,3.31,14153
08-Mar-17,3.46,3.60,3.35,3.45,9586
07-Mar-17,3.49,3.59,3.46,3.46,14313
06-Mar-17,3.85,3.85,3.41,3.46,20595
03-Mar-17,3.60,3.89,3.60,3.82,12229
02-Mar-17,4.18,4.18,3.43,3.94,14433
18-Mar-15,3.07,3.19,3.02,3.12,4318
17-Mar-15,2.85,2.98,2.80,2.80,4067
16-Mar-15,2.80,2.80,2.71,2.71,1376
12-Mar-15,2.89,2.89,2.89,2.89,216172
11-Mar-15,2.65,2.65,2.65,2.65,1855
04-Mar-15,3.17,3.17,3.11,3.11,1250
03-Mar-15,3.26,3.26,3.21,3.21,1624
02-Mar-15,3.30,3.30,3.30,3.30,660
26-Feb-15,3.45,3.50,3.45,3.50,1740
25-Feb-15,3.29,3.31,3.28,3.31,4960
24-Feb-15,3.27,3.50,3.27,3.41,7123
19-Mar-14,2.21,2.33,2.21,2.33,2270
18-Mar-14,2.20,2.42,2.03,2.42,94451
17-Mar-14,2.10,2.30,2.10,2.30,2864
14-Mar-14,2.50,2.50,2.50,2.50,750
13-Mar-14,2.50,2.50,2.50,2.50,3000
12-Mar-14,2.50,2.69,2.30,2.69,10896
11-Mar-14,2.40,2.40,2.40,2.40,4080
10-Mar-14,2.50,2.50,2.50,2.50,2500
07-Mar-14,2.50,2.80,2.50,2.80,18210
06-Mar-14,2.70,2.70,2.50,2.50,1771
28-Feb-14,2.80,2.80,2.70,2.70,12580
27-Feb-14,2.46,2.46,2.46,2.46,1476
25-Feb-14,2.21,2.50,2.21,2.46,3020
05-Jun-13,6.56,6.70,6.56,6.70,8584
04-Jun-13,6.21,6.81,6.21,6.81,59010
03-Jun-13,6.75,6.75,6.75,6.75,1350
31-May-13,6.71,6.71,6.71,6.71,671
27-May-13,6.20,6.20,6.20,6.20,8060
21-May-13,6.40,6.40,6.40,6.40,640
20-May-13,6.20,6.20,6.20,6.20,7440
15-May-13,6.65,6.65,6.59,6.59,28343
14-May-13,6.53,6.68,6.52,6.68,5238
24-May-12,3.45,3.45,2.80,2.80,58192
22-May-12,3.80,3.80,3.80,3.80,1140
21-May-12,2.50,2.81,2.50,2.81,6910
17-May-12,2.70,2.70,2.45,2.45,3300
09-May-12,2.71,2.71,2.71,2.71,7046
03-May-12,2.56,2.56,2.56,2.56,256
25-May-11,1.40,1.40,1.40,1.40,4760
24-May-11,1.40,1.40,1.40,1.40,2800
19-May-11,1.80,1.90,1.80,1.90,370
18-May-11,1.55,1.55,1.55,1.55,930
25-May-10,0.50,0.50,0.50,0.50,550
27-May-09,4.01,4.01,4.01,4.01,802
26-May-09,4.10,4.50,4.10,4.50,37950
25-May-09,4.10,4.10,4.00,4.10,27230
22-May-09,4.10,4.10,4.10,4.10,17220
21-May-09,4.10,4.10,4.10,4.10,2050
20-May-09,3.90,4.10,3.90,4.10,6740
14-May-09,3.80,3.80,3.80,3.80,14820
12-May-09,4.15,4.15,4.15,4.15,4150
21-May-07,7.50,7.50,7.50,7.50,750
18-May-07,7.00,7.50,7.00,7.50,2200
17-May-07,6.40,6.40,6.40,6.40,6400
16-May-07,5.90,5.90,5.90,5.90,590
09-May-07,5.50,5.50,5.50,5.50,1100
24-May-06,2.70,2.70,2.70,2.70,2700
18-May-05,1.00,1.00,1.00,1.00,1000
17-May-05,0.95,0.95,0.95,0.95,4750
*exoneração de responsabilidade e termos de uso