Cotação atual, histórico e gráfico do papel: J1WN34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 18/04/2024 | 0,48% | 0,46 | 96,46 | 96,08 | 96,08 | 96,46 | 58K | 3 |
| 15/04/2024 | -4,67% | -4,70 | 96,00 | 96,00 | 96,00 | 96,00 | 480 | 1 |
| 11/04/2024 | 3,92% | 3,80 | 100,70 | 100,20 | 100,20 | 100,70 | 603 | 2 |
| 09/04/2024 | -1,92% | -1,90 | 96,90 | 96,90 | 96,90 | 96,90 | 193 | 1 |
| 03/04/2024 | -3,61% | -3,70 | 98,80 | 98,80 | 98,80 | 98,80 | 494 | 1 |
| 01/04/2024 | 1,79% | 1,80 | 102,50 | 102,50 | 102,50 | 102,50 | 102 | 1 |
| 28/03/2024 | 2,56% | 2,51 | 100,70 | 101,00 | 100,70 | 101,00 | 3K | 3 |
| 27/03/2024 | 1,65% | 1,59 | 98,19 | 96,55 | 96,55 | 98,19 | 3K | 3 |
| 26/03/2024 | 0,00% | 0,00 | 96,60 | 96,60 | 96,60 | 96,60 | 96 | 1 |
| 22/03/2024 | -3,59% | -3,60 | 96,60 | 98,19 | 96,60 | 98,19 | 484 | 2 |
| 21/03/2024 | 4,34% | 4,17 | 100,20 | 96,03 | 96,03 | 100,20 | 196 | 2 |
|
|
| 20/03/2024 | 8,43% | 7,47 | 96,03 | 95,10 | 95,10 | 96,03 | 575 | 2 |
| 14/03/2024 | -1,05% | -0,94 | 88,56 | 89,51 | 88,56 | 89,51 | 11K | 2 |
| 13/03/2024 | 5,29% | 4,50 | 89,50 | 90,20 | 89,50 | 90,20 | 1K | 4 |
| 11/03/2024 | 0,00% | 0,00 | 85,00 | 85,01 | 85,00 | 85,25 | 1K | 4 |
| 08/03/2024 | -1,95% | -1,69 | 85,00 | 84,63 | 84,63 | 85,00 | 1K | 3 |
| 07/03/2024 | -0,36% | -0,31 | 86,69 | 86,69 | 86,69 | 86,69 | 86 | 1 |
| 06/03/2024 | -17,14% | -18,00 | 87,00 | 91,32 | 87,00 | 91,32 | 12K | 8 |
| 04/03/2024 | 2,74% | 2,80 | 105,00 | 105,00 | 105,00 | 105,00 | 105 | 1 |
| 01/03/2024 | -5,81% | -6,30 | 102,20 | 102,20 | 102,20 | 102,20 | 613 | 1 |
| 28/02/2024 | 2,84% | 3,00 | 108,50 | 108,50 | 108,50 | 108,50 | 2K | 1 |
| 27/02/2024 | 2,43% | 2,50 | 105,50 | 103,00 | 103,00 | 105,50 | 1K | 2 |
| 26/02/2024 | 1,08% | 1,10 | 103,00 | 102,80 | 102,80 | 103,00 | 205 | 2 |
| 23/02/2024 | 0,90% | 0,91 | 101,90 | 101,70 | 101,70 | 101,90 | 203 | 2 |
| 22/02/2024 | 0,74% | 0,74 | 100,99 | 100,80 | 100,79 | 100,99 | 1K | 3 |
| 15/02/2024 | 2,65% | 2,59 | 100,25 | 97,68 | 97,68 | 100,25 | 396 | 4 |
| 26/01/2024 | 2,08% | 1,99 | 97,66 | 97,00 | 97,00 | 97,66 | 2K | 2 |
| 25/01/2024 | 1,05% | 0,99 | 95,67 | 95,67 | 95,67 | 95,67 | 2K | 1 |
| 24/01/2024 | 2,36% | 2,18 | 94,68 | 94,00 | 94,00 | 94,68 | 188 | 2 |
| 23/01/2024 | 1,56% | 1,42 | 92,50 | 92,00 | 92,00 | 92,50 | 2K | 2 |
| 22/01/2024 | 7,14% | 6,07 | 91,08 | 90,45 | 90,36 | 91,08 | 2K | 6 |
| 18/01/2024 | -6,01% | -5,44 | 85,01 | 90,81 | 85,01 | 90,81 | 175 | 2 |
| 12/01/2024 | 0,52% | 0,47 | 90,45 | 90,45 | 90,45 | 90,45 | 90 | 1 |
| 11/01/2024 | -1,11% | -1,01 | 89,98 | 88,38 | 88,38 | 89,98 | 2K | 3 |
| 10/01/2024 | 7,05% | 5,99 | 90,99 | 90,99 | 90,99 | 90,99 | 90 | 1 |
| 05/01/2024 | -6,03% | -5,45 | 85,00 | 84,88 | 84,88 | 85,00 | 169 | 2 |
| 28/12/2023 | 1,40% | 1,25 | 90,45 | 90,45 | 90,45 | 90,45 | 90 | 1 |
| 22/12/2023 | 0,11% | 0,10 | 89,20 | 89,20 | 89,20 | 89,70 | 268 | 3 |
| 18/12/2023 | 0,20% | 0,18 | 89,10 | 89,55 | 89,10 | 89,55 | 178 | 2 |
| 14/12/2023 | 10,05% | 8,12 | 88,92 | 89,73 | 88,20 | 89,73 | 2K | 3 |
| 13/12/2023 | 1,32% | 1,05 | 80,80 | 82,81 | 80,80 | 82,84 | 8K | 3 |
| 04/12/2023 | 1,21% | 0,95 | 79,75 | 79,75 | 79,75 | 79,75 | 2K | 1 |
| 01/12/2023 | 2,34% | 1,80 | 78,80 | 78,50 | 78,50 | 78,80 | 3K | 2 |
| 30/11/2023 | 0,64% | 0,49 | 77,00 | 77,00 | 77,00 | 77,00 | 2K | 1 |
| 29/11/2023 | 5,36% | 3,89 | 76,51 | 76,40 | 76,15 | 76,51 | 4K | 3 |
| 28/11/2023 | -2,18% | -1,62 | 72,62 | 72,62 | 72,62 | 72,62 | 72 | 1 |
| 20/11/2023 | 4,87% | 3,45 | 74,24 | 74,24 | 74,24 | 74,24 | 2K | 1 |
| 16/11/2023 | 9,92% | 6,39 | 70,79 | 72,00 | 70,79 | 72,00 | 142 | 2 |
| 13/11/2023 | -0,45% | -0,29 | 64,40 | 64,42 | 64,40 | 64,42 | 2K | 2 |
| 10/11/2023 | -5,84% | -4,01 | 64,69 | 66,50 | 64,69 | 66,50 | 2K | 4 |
| 09/11/2023 | -0,78% | -0,54 | 68,70 | 68,70 | 68,70 | 68,70 | 687 | 1 |
| 08/11/2023 | 1,23% | 0,84 | 69,24 | 68,40 | 68,40 | 69,24 | 146K | 6 |
| 07/11/2023 | -1,79% | -1,25 | 68,40 | 68,40 | 68,40 | 68,40 | 684 | 1 |
| 24/10/2023 | 1,13% | 0,78 | 69,65 | 69,65 | 69,65 | 69,65 | 69 | 1 |
| 23/10/2023 | -0,55% | -0,38 | 68,87 | 68,84 | 68,84 | 68,88 | 1K | 3 |
| 20/10/2023 | -1,84% | -1,30 | 69,25 | 69,25 | 69,25 | 69,25 | 692 | 1 |
| 25/09/2023 | 1,51% | 1,05 | 70,55 | 70,55 | 70,55 | 70,55 | 564 | 1 |
| 22/09/2023 | -1,11% | -0,78 | 69,50 | 69,50 | 69,50 | 69,50 | 139 | 1 |
| 12/09/2023 | -1,91% | -1,37 | 70,28 | 70,28 | 70,28 | 70,28 | 2K | 2 |
| 11/09/2023 | -2,79% | -2,06 | 71,65 | 71,65 | 71,65 | 71,65 | 5K | 2 |
| 08/09/2023 | -9,59% | -7,82 | 73,71 | 72,60 | 72,60 | 73,71 | 2K | 2 |
| 05/09/2023 | 1,20% | 0,97 | 81,53 | 81,53 | 81,53 | 81,53 | 815 | 1 |
| 01/09/2023 | -0,09% | -0,07 | 80,56 | 80,56 | 80,56 | 80,56 | 805 | 1 |
| 31/08/2023 | 6,32% | 4,79 | 80,63 | 79,90 | 79,90 | 80,63 | 886 | 2 |
| 29/08/2023 | -0,78% | -0,60 | 75,84 | 75,84 | 75,84 | 75,84 | 6K | 1 |
| 28/08/2023 | 1,00% | 0,76 | 76,44 | 76,44 | 76,44 | 76,44 | 1K | 1 |
| 25/08/2023 | -10,54% | -8,92 | 75,68 | 79,31 | 75,68 | 79,31 | 2K | 4 |
| 24/08/2023 | 0,00% | 0,00 | 84,60 | 84,60 | 84,60 | 84,60 | 507 | 1 |
| 22/08/2023 | -9,35% | -8,73 | 84,60 | 86,30 | 84,60 | 86,30 | 2K | 2 |
| 21/08/2023 | 0,48% | 0,45 | 93,33 | 93,33 | 93,33 | 93,33 | 373 | 2 |
| 18/08/2023 | -16,89% | -18,88 | 92,88 | 93,33 | 92,88 | 93,33 | 3K | 2 |
| 01/08/2023 | 13,72% | 13,48 | 111,76 | 110,78 | 110,78 | 111,76 | 21K | 10 |
| 18/07/2023 | -0,01% | -0,01 | 98,28 | 98,25 | 98,25 | 98,52 | 1K | 4 |
| 04/07/2023 | 0,70% | 0,68 | 98,29 | 98,29 | 98,29 | 98,29 | 982 | 1 |
| 29/06/2023 | 5,42% | 5,02 | 97,61 | 96,01 | 96,01 | 97,61 | 11K | 5 |
| 15/06/2023 | 6,11% | 5,33 | 92,59 | 92,01 | 92,01 | 92,59 | 184 | 2 |
| 05/06/2023 | 2,18% | 1,86 | 87,26 | 86,85 | 86,85 | 87,39 | 213K | 4 |
| 02/06/2023 | 9,73% | 7,57 | 85,40 | 85,40 | 85,40 | 85,40 | 85 | 1 |
| 19/05/2023 | 0,48% | 0,37 | 77,83 | 77,83 | 77,83 | 77,83 | 3K | 1 |
| 18/05/2023 | 3,31% | 2,48 | 77,46 | 76,74 | 76,74 | 77,46 | 3K | 2 |
| 17/05/2023 | 3,49% | 2,53 | 74,98 | 74,98 | 74,98 | 74,98 | 10K | 2 |
| 16/05/2023 | -0,10% | -0,07 | 72,45 | 67,07 | 67,07 | 72,65 | 15K | 3 |
| 12/05/2023 | -14,29% | -12,09 | 72,52 | 73,81 | 72,52 | 73,81 | 12K | 9 |
| 27/04/2023 | 1,20% | 1,00 | 84,61 | 84,61 | 84,61 | 84,61 | 84 | 1 |
| 03/04/2023 | 0,00% | 0,00 | 83,61 | 83,61 | 83,61 | 83,61 | 11K | 1 |
| 20/03/2023 | -7,10% | -6,39 | 83,61 | 85,09 | 83,61 | 85,09 | 1K | 2 |
| 16/03/2023 | -25,07% | -30,12 | 90,00 | 90,72 | 89,91 | 90,72 | 2K | 5 |
| 07/02/2023 | -9,77% | -13,00 | 120,12 | 121,31 | 120,12 | 121,31 | 241 | 2 |
| 06/02/2023 | -0,48% | -0,64 | 133,12 | 133,76 | 133,12 | 133,76 | 400 | 3 |
| 03/02/2023 | 27,26% | 28,65 | 133,76 | 135,07 | 133,00 | 139,15 | 23K | 19 |
| 02/02/2023 | 14,70% | 13,47 | 105,11 | 105,11 | 105,11 | 105,11 | 6K | 1 |
| 25/01/2023 | 0,70% | 0,64 | 91,64 | 91,64 | 91,64 | 91,64 | 1K | 1 |
| 20/01/2023 | -20,94% | -24,10 | 91,00 | 86,97 | 84,30 | 91,40 | 36K | 11 |
| 25/11/2022 | -0,09% | -0,10 | 115,10 | 115,10 | 115,10 | 115,10 | 345 | 1 |
| 23/11/2022 | 4,40% | 4,85 | 115,20 | 115,20 | 115,20 | 115,20 | 115 | 1 |
| 17/11/2022 | 0,32% | 0,35 | 110,35 | 110,35 | 110,35 | 110,35 | 1K | 1 |
| 10/11/2022 | 15,29% | 14,59 | 110,00 | 110,00 | 110,00 | 110,00 | 110 | 1 |
| 04/11/2022 | -3,67% | -3,64 | 95,41 | 95,41 | 95,41 | 95,41 | 95 | 1 |
| 03/11/2022 | -11,09% | -12,35 | 99,05 | 99,05 | 99,05 | 99,05 | 990 | 1 |
| 28/10/2022 | 0,00% | 0,00 | 111,40 | 111,40 | 111,40 | 111,40 | 334 | 1 |
| 26/10/2022 | 10,08% | 10,20 | 111,40 | 111,40 | 111,40 | 111,40 | 4K | 1 |
| 06/10/2022 | 1,20% | 1,20 | 101,20 | 101,20 | 101,20 | 101,20 | 101 | 1 |
| 05/10/2022 | 7,77% | 7,21 | 100,00 | 97,50 | 97,50 | 100,00 | 2K | 2 |
| 04/10/2022 | 3,00% | 2,70 | 92,79 | 92,79 | 92,79 | 92,79 | 185 | 1 |
| 03/10/2022 | -8,25% | -8,10 | 90,09 | 88,92 | 88,92 | 90,18 | 539 | 3 |
| 28/09/2022 | -2,97% | -3,01 | 98,19 | 95,31 | 95,31 | 98,19 | 24K | 12 |
| 08/09/2022 | 6,43% | 6,11 | 101,20 | 97,67 | 97,67 | 101,20 | 209K | 7 |
| 06/09/2022 | 3,69% | 3,38 | 95,09 | 95,09 | 95,09 | 95,09 | 16K | 1 |
| 31/08/2022 | 1,09% | 0,99 | 91,71 | 91,71 | 91,71 | 91,71 | 4K | 1 |
| 30/08/2022 | -1,75% | -1,62 | 90,72 | 90,72 | 90,72 | 90,72 | 90 | 1 |
| 26/08/2022 | -1,90% | -1,79 | 92,34 | 93,60 | 92,19 | 93,60 | 35K | 10 |
| 25/08/2022 | -0,83% | -0,79 | 94,13 | 94,92 | 94,00 | 98,35 | 53K | 8 |
| 24/08/2022 | -28,30% | -37,47 | 94,92 | 97,55 | 94,92 | 97,55 | 55K | 32 |
| 03/08/2022 | 4,86% | 6,14 | 132,39 | 132,39 | 132,39 | 132,39 | 132 | 1 |
| 25/07/2022 | -6,76% | -9,15 | 126,25 | 126,25 | 126,25 | 126,25 | 126 | 1 |
| 09/06/2022 | 18,02% | 20,67 | 135,40 | 134,55 | 134,55 | 135,40 | 13K | 2 |
| 26/05/2022 | 8,75% | 9,23 | 114,73 | 114,73 | 114,73 | 114,73 | 114 | 1 |
| 25/05/2022 | 5,61% | 5,60 | 105,50 | 105,50 | 105,50 | 105,50 | 7K | 1 |
| 24/05/2022 | -21,63% | -27,58 | 99,90 | 96,00 | 95,60 | 99,90 | 145K | 64 |
| 31/03/2022 | -0,89% | -1,15 | 127,48 | 127,48 | 127,48 | 127,48 | 6K | 1 |
| 04/03/2022 | -2,36% | -3,11 | 128,63 | 128,63 | 128,63 | 128,63 | 257 | 1 |
| 03/03/2022 | 6,67% | 8,24 | 131,74 | 134,00 | 131,74 | 135,85 | 9K | 4 |
| 10/02/2022 | 0,00% | 0,00 | 123,50 | 123,50 | 123,50 | 123,50 | 370 | 1 |
| 09/02/2022 | 1,73% | 2,10 | 123,50 | 123,50 | 123,50 | 123,50 | 1K | 1 |
| 08/02/2022 | 0,76% | 0,92 | 121,40 | 121,40 | 121,40 | 121,40 | 49K | 1 |
| 25/01/2022 | -10,56% | -14,22 | 120,48 | 120,25 | 120,25 | 120,48 | 240 | 2 |
| 05/01/2022 | 3,62% | 4,71 | 134,70 | 135,10 | 134,70 | 135,10 | 539 | 3 |
| 04/01/2022 | -4,91% | -6,71 | 129,99 | 129,99 | 129,99 | 129,99 | 259 | 1 |
| 03/01/2022 | 5,15% | 6,70 | 136,70 | 136,50 | 136,50 | 136,70 | 682 | 2 |
| 30/12/2021 | 3,67% | 4,60 | 130,00 | 130,00 | 130,00 | 130,00 | 4K | 2 |
| 28/12/2021 | -0,10% | -0,12 | 125,40 | 125,52 | 125,40 | 125,64 | 7K | 3 |
| 27/12/2021 | 11,57% | 13,02 | 125,52 | 123,13 | 123,13 | 125,52 | 35K | 4 |
| 20/12/2021 | -2,34% | -2,70 | 112,50 | 112,44 | 112,44 | 112,50 | 51K | 2 |
| 15/12/2021 | - | - | 115,20 | 113,00 | 112,56 | 115,20 | 13K | 3 |
Date,Open,High,Low,Close,Volume
18-Apr-24,96.08,96.46,96.08,96.46,58030
15-Apr-24,96.00,96.00,96.00,96.00,480
11-Apr-24,100.20,100.70,100.20,100.70,603
09-Apr-24,96.90,96.90,96.90,96.90,193
03-Apr-24,98.80,98.80,98.80,98.80,494
01-Apr-24,102.50,102.50,102.50,102.50,102
28-Mar-24,101.00,101.00,100.70,100.70,3125
27-Mar-24,96.55,98.19,96.55,98.19,2817
26-Mar-24,96.60,96.60,96.60,96.60,96
22-Mar-24,98.19,98.19,96.60,96.60,484
21-Mar-24,96.03,100.20,96.03,100.20,196
20-Mar-24,95.10,96.03,95.10,96.03,575
14-Mar-24,89.51,89.51,88.56,88.56,11336
13-Mar-24,90.20,90.20,89.50,89.50,1347
11-Mar-24,85.01,85.25,85.00,85.00,1021
08-Mar-24,84.63,85.00,84.63,85.00,1187
07-Mar-24,86.69,86.69,86.69,86.69,86
06-Mar-24,91.32,91.32,87.00,87.00,12469
04-Mar-24,105.00,105.00,105.00,105.00,105
01-Mar-24,102.20,102.20,102.20,102.20,613
28-Feb-24,108.50,108.50,108.50,108.50,2170
27-Feb-24,103.00,105.50,103.00,105.50,1135
26-Feb-24,102.80,103.00,102.80,103.00,205
23-Feb-24,101.70,101.90,101.70,101.90,203
22-Feb-24,100.80,100.99,100.79,100.99,1209
15-Feb-24,97.68,100.25,97.68,100.25,396
26-Jan-24,97.00,97.66,97.00,97.66,1561
25-Jan-24,95.67,95.67,95.67,95.67,1913
24-Jan-24,94.00,94.68,94.00,94.68,188
23-Jan-24,92.00,92.50,92.00,92.50,1932
22-Jan-24,90.45,91.08,90.36,91.08,2171
18-Jan-24,90.81,90.81,85.01,85.01,175
12-Jan-24,90.45,90.45,90.45,90.45,90
11-Jan-24,88.38,89.98,88.38,89.98,1504
10-Jan-24,90.99,90.99,90.99,90.99,90
05-Jan-24,84.88,85.00,84.88,85.00,169
28-Dec-23,90.45,90.45,90.45,90.45,90
22-Dec-23,89.20,89.70,89.20,89.20,268
18-Dec-23,89.55,89.55,89.10,89.10,178
14-Dec-23,89.73,89.73,88.20,88.92,1511
13-Dec-23,82.81,82.84,80.80,80.80,8447
04-Dec-23,79.75,79.75,79.75,79.75,2392
01-Dec-23,78.50,78.80,78.50,78.80,2915
30-Nov-23,77.00,77.00,77.00,77.00,2310
29-Nov-23,76.40,76.51,76.15,76.51,4493
28-Nov-23,72.62,72.62,72.62,72.62,72
20-Nov-23,74.24,74.24,74.24,74.24,2227
16-Nov-23,72.00,72.00,70.79,70.79,142
13-Nov-23,64.42,64.42,64.40,64.40,1545
10-Nov-23,66.50,66.50,64.69,64.69,2179
09-Nov-23,68.70,68.70,68.70,68.70,687
08-Nov-23,68.40,69.24,68.40,69.24,145571
07-Nov-23,68.40,68.40,68.40,68.40,684
24-Oct-23,69.65,69.65,69.65,69.65,69
23-Oct-23,68.84,68.88,68.84,68.87,1170
20-Oct-23,69.25,69.25,69.25,69.25,692
25-Sep-23,70.55,70.55,70.55,70.55,564
22-Sep-23,69.50,69.50,69.50,69.50,139
12-Sep-23,70.28,70.28,70.28,70.28,1757
11-Sep-23,71.65,71.65,71.65,71.65,5015
08-Sep-23,72.60,73.71,72.60,73.71,1820
05-Sep-23,81.53,81.53,81.53,81.53,815
01-Sep-23,80.56,80.56,80.56,80.56,805
31-Aug-23,79.90,80.63,79.90,80.63,886
29-Aug-23,75.84,75.84,75.84,75.84,5688
28-Aug-23,76.44,76.44,76.44,76.44,1146
25-Aug-23,79.31,79.31,75.68,75.68,1888
24-Aug-23,84.60,84.60,84.60,84.60,507
22-Aug-23,86.30,86.30,84.60,84.60,1717
21-Aug-23,93.33,93.33,93.33,93.33,373
18-Aug-23,93.33,93.33,92.88,92.88,2879
01-Aug-23,110.78,111.76,110.78,111.76,21190
18-Jul-23,98.25,98.52,98.25,98.28,1179
04-Jul-23,98.29,98.29,98.29,98.29,982
29-Jun-23,96.01,97.61,96.01,97.61,10614
15-Jun-23,92.01,92.59,92.01,92.59,184
05-Jun-23,86.85,87.39,86.85,87.26,213121
02-Jun-23,85.40,85.40,85.40,85.40,85
19-May-23,77.83,77.83,77.83,77.83,3113
18-May-23,76.74,77.46,76.74,77.46,3482
17-May-23,74.98,74.98,74.98,74.98,10197
16-May-23,67.07,72.65,67.07,72.45,15008
12-May-23,73.81,73.81,72.52,72.52,12110
27-Apr-23,84.61,84.61,84.61,84.61,84
03-Apr-23,83.61,83.61,83.61,83.61,10869
20-Mar-23,85.09,85.09,83.61,83.61,1018
16-Mar-23,90.72,90.72,89.91,90.00,1714
07-Feb-23,121.31,121.31,120.12,120.12,241
06-Feb-23,133.76,133.76,133.12,133.12,400
03-Feb-23,135.07,139.15,133.00,133.76,23105
02-Feb-23,105.11,105.11,105.11,105.11,6306
25-Jan-23,91.64,91.64,91.64,91.64,1008
20-Jan-23,86.97,91.40,84.30,91.00,35648
25-Nov-22,115.10,115.10,115.10,115.10,345
23-Nov-22,115.20,115.20,115.20,115.20,115
17-Nov-22,110.35,110.35,110.35,110.35,1103
10-Nov-22,110.00,110.00,110.00,110.00,110
04-Nov-22,95.41,95.41,95.41,95.41,95
03-Nov-22,99.05,99.05,99.05,99.05,990
28-Oct-22,111.40,111.40,111.40,111.40,334
26-Oct-22,111.40,111.40,111.40,111.40,4456
06-Oct-22,101.20,101.20,101.20,101.20,101
05-Oct-22,97.50,100.00,97.50,100.00,1860
04-Oct-22,92.79,92.79,92.79,92.79,185
03-Oct-22,88.92,90.18,88.92,90.09,539
28-Sep-22,95.31,98.19,95.31,98.19,23504
08-Sep-22,97.67,101.20,97.67,101.20,209019
06-Sep-22,95.09,95.09,95.09,95.09,15689
31-Aug-22,91.71,91.71,91.71,91.71,4493
30-Aug-22,90.72,90.72,90.72,90.72,90
26-Aug-22,93.60,93.60,92.19,92.34,35085
25-Aug-22,94.92,98.35,94.00,94.13,53368
24-Aug-22,97.55,97.55,94.92,94.92,54760
03-Aug-22,132.39,132.39,132.39,132.39,132
25-Jul-22,126.25,126.25,126.25,126.25,126
09-Jun-22,134.55,135.40,134.55,135.40,13497
26-May-22,114.73,114.73,114.73,114.73,114
25-May-22,105.50,105.50,105.50,105.50,7385
24-May-22,96.00,99.90,95.60,99.90,145393
31-Mar-22,127.48,127.48,127.48,127.48,6374
04-Mar-22,128.63,128.63,128.63,128.63,257
03-Mar-22,134.00,135.85,131.74,131.74,9227
10-Feb-22,123.50,123.50,123.50,123.50,370
09-Feb-22,123.50,123.50,123.50,123.50,1235
08-Feb-22,121.40,121.40,121.40,121.40,48560
25-Jan-22,120.25,120.48,120.25,120.48,240
05-Jan-22,135.10,135.10,134.70,134.70,539
04-Jan-22,129.99,129.99,129.99,129.99,259
03-Jan-22,136.50,136.70,136.50,136.70,682
30-Dec-21,130.00,130.00,130.00,130.00,4290
28-Dec-21,125.52,125.64,125.40,125.40,6774
27-Dec-21,123.13,125.52,123.13,125.52,34583
20-Dec-21,112.44,112.50,112.44,112.50,50622
15-Dec-21,113.00,115.20,112.56,115.20,12971
*exoneração de responsabilidade e termos de uso