papéis
login
mais

Cotação atual, histórico e gráfico do papel: JBDU3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: jbdu3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/03/2021-1,30%-0,032,282,392,282,3914K12
04/03/2021-1,28%-0,032,312,342,312,346963
03/03/20214,00%0,092,342,242,222,3428K12
02/03/2021-1,32%-0,032,252,252,242,3030K13
01/03/20211,33%0,032,282,252,242,4312K14
26/02/2021-3,02%-0,072,252,302,242,3048K13
25/02/2021-1,28%-0,032,322,352,312,3511K12
24/02/20212,62%0,062,352,312,312,387K9
23/02/2021-3,38%-0,082,292,372,242,4340K24
22/02/2021-1,25%-0,032,372,392,372,43109K38
19/02/20210,42%0,012,402,412,392,4389K20
18/02/2021-2,05%-0,052,392,432,392,4312K13
17/02/2021-0,41%-0,012,442,422,392,49392K71
12/02/2021-0,41%-0,012,452,432,402,4858K20
11/02/2021-2,77%-0,072,462,532,452,5836K30
10/02/2021-0,39%-0,012,532,572,462,5920K27
09/02/20210,00%0,002,542,512,462,55153K115
08/02/20213,67%0,092,542,472,452,55191K198
05/02/20210,00%0,002,452,442,402,4721K29
04/02/2021-0,41%-0,012,452,482,452,4922K19
03/02/2021-0,81%-0,022,462,482,452,4942K22
02/02/20210,40%0,012,482,492,462,5138K30
01/02/20210,41%0,012,472,452,442,4921K30
29/01/20210,00%0,002,462,482,442,4961K62
28/01/2021-1,20%-0,032,462,502,422,5066K86
27/01/2021-0,40%-0,012,492,512,422,6189K72
26/01/20213,73%0,092,502,412,412,78535K407
22/01/20210,00%0,002,412,412,402,4453K38
21/01/2021-0,41%-0,012,412,422,412,4536K33
20/01/20210,00%0,002,422,452,422,4530K30
19/01/20210,83%0,022,422,422,402,4693K58
18/01/2021-1,64%-0,042,402,452,402,4984K77
15/01/20211,67%0,042,442,442,432,65260K223
14/01/2021-4,00%-0,102,402,522,402,5248K56
13/01/20211,63%0,042,502,412,402,53115K61
12/01/20211,65%0,042,462,442,402,4920K20
11/01/2021-0,82%-0,022,422,422,402,4340K26
08/01/2021-0,41%-0,012,442,452,422,508K15
07/01/2021-0,41%-0,012,452,412,412,477K16
06/01/20211,23%0,032,462,412,402,4739K22
05/01/20210,00%0,002,432,412,402,4424K28
04/01/2021-2,41%-0,062,432,492,402,5384K63
30/12/2020-0,40%-0,012,492,502,492,543K8
29/12/20200,00%0,002,502,502,492,599K10
28/12/20200,00%0,002,502,472,472,5516K30
23/12/20201,21%0,032,502,472,442,5211K14
22/12/2020-0,40%-0,012,472,472,442,507K15
21/12/2020-1,98%-0,052,482,532,422,5425K26
18/12/2020-1,17%-0,032,532,562,532,596K10
17/12/20201,59%0,042,562,552,502,5627K26
16/12/2020-1,95%-0,052,522,522,522,5739K42
15/12/20200,39%0,012,572,562,522,5844K41
14/12/2020-0,78%-0,022,562,652,542,6688K81
11/12/2020-1,15%-0,032,582,642,542,64101K63
10/12/2020-5,09%-0,142,612,782,582,82191K127
09/12/20208,27%0,212,752,572,553,22629K542
08/12/20200,40%0,012,542,532,502,6871K82
07/12/2020-1,56%-0,042,532,572,412,57121K94
04/12/20201,18%0,032,572,612,552,6119K23
03/12/20200,00%0,002,542,552,532,5890K51
02/12/20200,79%0,022,542,602,532,61171K90
01/12/20200,80%0,022,522,502,502,5836K47
30/11/20200,00%0,002,502,602,502,6081K98
27/11/2020-1,96%-0,052,502,562,502,68101K88
26/11/20200,79%0,022,552,522,522,66163K105
25/11/2020-0,39%-0,012,532,502,452,55190K109
24/11/2020-0,39%-0,012,542,602,542,6091K42
23/11/20200,79%0,022,552,682,522,68117K116
20/11/2020-0,78%-0,022,532,662,452,6612K29
19/11/2020-0,39%-0,012,552,642,502,6411K29
18/11/2020-0,39%-0,012,562,552,532,6058K34
17/11/2020-0,39%-0,012,572,582,562,6232K38
16/11/20201,98%0,052,582,552,552,6674K55
13/11/2020-1,56%-0,042,532,582,492,5882K49
12/11/2020-2,28%-0,062,572,642,502,67162K80
11/11/2020-0,75%-0,022,632,652,512,6646K59
10/11/2020-1,12%-0,032,652,662,602,73113K88
09/11/2020-2,55%-0,072,682,792,662,7988K128
06/11/2020-2,14%-0,062,752,802,672,8057K82
05/11/2020-0,71%-0,022,812,782,652,84274K182
04/11/2020-0,35%-0,012,832,942,683,10277K198
03/11/20207,17%0,192,842,802,653,05216K197
30/10/2020-5,69%-0,162,652,852,532,95260K180
29/10/20200,36%0,012,812,802,753,05161K193
28/10/20200,00%0,002,802,602,603,601M855
27/10/2020-38,05%-1,722,804,002,804,372M1.216
26/10/2020100,00%2,264,522,312,304,522M1.341
23/10/2020-2,16%-0,052,262,302,262,3017K14
22/10/20202,67%0,062,312,212,212,3122K33
21/10/2020-1,75%-0,042,252,322,202,3210K16
20/10/20204,09%0,092,292,322,212,3211K22
19/10/2020-1,79%-0,042,202,242,202,3928K43
16/10/20204,19%0,092,242,132,132,3424K39
15/10/2020-1,38%-0,032,152,202,012,2713K32
14/10/2020-0,91%-0,022,182,202,182,2740K39
13/10/20200,46%0,012,202,252,192,2523K29
09/10/2020-4,37%-0,102,192,282,192,2830K33
08/10/20206,51%0,142,292,182,062,2930K42
07/10/20200,47%0,012,152,132,102,165K16
06/10/2020-0,47%-0,012,142,142,132,229K20
05/10/2020-4,02%-0,092,152,292,092,2927K47
02/10/2020-1,75%-0,042,242,322,102,3246K72
01/10/20203,64%0,082,282,252,252,307K18
30/09/20200,92%0,022,202,202,202,3920K29
29/09/2020-0,91%-0,022,182,082,082,4843K49
28/09/20203,29%0,072,202,292,152,296K12
25/09/2020-1,84%-0,042,132,172,132,171K5
24/09/20202,36%0,052,172,122,112,2815K31
23/09/2020-5,36%-0,122,122,192,062,2332K57
22/09/2020-3,86%-0,092,242,252,192,3947K28
21/09/2020-6,80%-0,172,332,492,142,4955K85
18/09/202025,00%0,502,502,012,012,85242K268
17/09/2020-3,38%-0,072,002,062,002,068K13
16/09/20200,00%0,002,072,012,002,1119K27
15/09/20200,49%0,012,072,051,982,0718K25
14/09/2020-1,90%-0,042,062,062,002,1056K51
11/09/2020-4,11%-0,092,102,232,102,2313K16
10/09/2020-4,37%-0,102,192,292,152,2932K43
09/09/2020-0,87%-0,022,292,312,292,316K7
08/09/2020-2,94%-0,072,312,382,282,3813K20
04/09/2020-2,86%-0,072,382,402,382,404782
03/09/2020-3,16%-0,082,452,532,452,544K8
02/09/20203,27%0,082,532,592,442,606K9
01/09/2020-0,81%-0,022,452,472,452,477K11
31/08/2020-2,37%-0,062,472,522,472,5812K17
28/08/2020-1,94%-0,052,532,532,532,532531
27/08/20201,18%0,032,582,552,542,607K11
26/08/2020-7,61%-0,212,552,762,552,7636K28
25/08/2020-1,43%-0,042,762,802,552,8013K21
24/08/20203,70%0,102,802,702,492,8327K29
21/08/20200,00%0,002,702,772,612,775K10
20/08/20203,85%0,102,702,622,552,7712K12
19/08/20201,96%0,052,602,552,552,9418K25
18/08/2020--2,552,332,332,553K8


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito