papéis
login
mais

Cotação atual, histórico e gráfico do papel: JBDU3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: jbdu3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/11/20200,00%0,002,502,602,502,6081K98
27/11/2020-1,96%-0,052,502,562,502,68101K88
26/11/20200,79%0,022,552,522,522,66163K105
25/11/2020-0,39%-0,012,532,502,452,55190K109
24/11/2020-0,39%-0,012,542,602,542,6091K42
23/11/20200,79%0,022,552,682,522,68117K116
20/11/2020-0,78%-0,022,532,662,452,6612K29
19/11/2020-0,39%-0,012,552,642,502,6411K29
18/11/2020-0,39%-0,012,562,552,532,6058K34
17/11/2020-0,39%-0,012,572,582,562,6232K38
16/11/20201,98%0,052,582,552,552,6674K55
13/11/2020-1,56%-0,042,532,582,492,5882K49
12/11/2020-2,28%-0,062,572,642,502,67162K80
11/11/2020-0,75%-0,022,632,652,512,6646K59
10/11/2020-1,12%-0,032,652,662,602,73113K88
09/11/2020-2,55%-0,072,682,792,662,7988K128
06/11/2020-2,14%-0,062,752,802,672,8057K82
05/11/2020-0,71%-0,022,812,782,652,84274K182
04/11/2020-0,35%-0,012,832,942,683,10277K198
03/11/20207,17%0,192,842,802,653,05216K197
30/10/2020-5,69%-0,162,652,852,532,95260K180
29/10/20200,36%0,012,812,802,753,05161K193
28/10/20200,00%0,002,802,602,603,601M855
27/10/2020-38,05%-1,722,804,002,804,372M1.216
26/10/2020100,00%2,264,522,312,304,522M1.341
23/10/2020-2,16%-0,052,262,302,262,3017K14
22/10/20202,67%0,062,312,212,212,3122K33
21/10/2020-1,75%-0,042,252,322,202,3210K16
20/10/20204,09%0,092,292,322,212,3211K22
19/10/2020-1,79%-0,042,202,242,202,3928K43
16/10/20204,19%0,092,242,132,132,3424K39
15/10/2020-1,38%-0,032,152,202,012,2713K32
14/10/2020-0,91%-0,022,182,202,182,2740K39
13/10/20200,46%0,012,202,252,192,2523K29
09/10/2020-4,37%-0,102,192,282,192,2830K33
08/10/20206,51%0,142,292,182,062,2930K42
07/10/20200,47%0,012,152,132,102,165K16
06/10/2020-0,47%-0,012,142,142,132,229K20
05/10/2020-4,02%-0,092,152,292,092,2927K47
02/10/2020-1,75%-0,042,242,322,102,3246K72
01/10/20203,64%0,082,282,252,252,307K18
30/09/20200,92%0,022,202,202,202,3920K29
29/09/2020-0,91%-0,022,182,082,082,4843K49
28/09/20203,29%0,072,202,292,152,296K12
25/09/2020-1,84%-0,042,132,172,132,171K5
24/09/20202,36%0,052,172,122,112,2815K31
23/09/2020-5,36%-0,122,122,192,062,2332K57
22/09/2020-3,86%-0,092,242,252,192,3947K28
21/09/2020-6,80%-0,172,332,492,142,4955K85
18/09/202025,00%0,502,502,012,012,85242K268
17/09/2020-3,38%-0,072,002,062,002,068K13
16/09/20200,00%0,002,072,012,002,1119K27
15/09/20200,49%0,012,072,051,982,0718K25
14/09/2020-1,90%-0,042,062,062,002,1056K51
11/09/2020-4,11%-0,092,102,232,102,2313K16
10/09/2020-4,37%-0,102,192,292,152,2932K43
09/09/2020-0,87%-0,022,292,312,292,316K7
08/09/2020-2,94%-0,072,312,382,282,3813K20
04/09/2020-2,86%-0,072,382,402,382,404782
03/09/2020-3,16%-0,082,452,532,452,544K8
02/09/20203,27%0,082,532,592,442,606K9
01/09/2020-0,81%-0,022,452,472,452,477K11
31/08/2020-2,37%-0,062,472,522,472,5812K17
28/08/2020-1,94%-0,052,532,532,532,532531
27/08/20201,18%0,032,582,552,542,607K11
26/08/2020-7,61%-0,212,552,762,552,7636K28
25/08/2020-1,43%-0,042,762,802,552,8013K21
24/08/20203,70%0,102,802,702,492,8327K29
21/08/20200,00%0,002,702,772,612,775K10
20/08/20203,85%0,102,702,622,552,7712K12
19/08/20201,96%0,052,602,552,552,9418K25
18/08/20200,39%0,012,552,332,332,553K8
17/08/20202,01%0,052,542,452,452,552K7
14/08/2020-4,23%-0,112,492,402,402,5217K24
13/08/2020-1,89%-0,052,602,552,552,605K7
12/08/20201,15%0,032,652,612,602,654K6
11/08/2020-2,60%-0,072,622,612,612,756K10
10/08/2020-1,82%-0,052,692,702,682,705K8
07/08/2020-3,86%-0,112,742,892,652,894K7
06/08/2020-0,35%-0,012,852,902,752,902K7
05/08/20200,70%0,022,862,842,802,8612K7
04/08/20203,65%0,102,842,832,762,853K9
03/08/20205,79%0,152,742,592,592,745K12
31/07/2020-7,50%-0,212,592,722,592,724K10
30/07/20201,08%0,032,802,772,712,8215K22
29/07/2020-2,46%-0,072,772,792,702,8855K51
28/07/2020-4,38%-0,132,842,982,822,9825K34
27/07/2020-2,94%-0,092,973,002,953,2224K27
24/07/20200,00%0,003,063,002,803,1517K20
23/07/2020-4,08%-0,133,063,193,063,2110K23
22/07/20202,90%0,093,193,153,103,2223K29
21/07/2020-3,73%-0,123,103,223,093,3027K34
20/07/20200,00%0,003,223,303,223,3947K48
17/07/2020-0,92%-0,033,223,243,053,2423K30
16/07/2020-2,11%-0,073,253,323,193,4022K28
15/07/2020-0,60%-0,023,323,343,283,347K10
14/07/20200,60%0,023,343,323,263,3410K13
13/07/2020-3,49%-0,123,323,313,313,4118K32
10/07/2020-1,43%-0,053,443,233,233,4727K25
09/07/2020-0,85%-0,033,493,603,393,6031K34
08/07/20203,53%0,123,523,233,233,5855K57
07/07/20203,66%0,123,403,203,203,6060K71
06/07/20202,50%0,083,283,453,253,6095K113
03/07/20200,00%0,003,203,203,193,2617K15
02/07/2020-2,74%-0,093,203,323,153,3223K30
01/07/2020-3,24%-0,113,293,403,203,4057K48
30/06/2020-1,45%-0,053,403,243,203,4740K40
29/06/2020-0,58%-0,023,453,303,253,5441K30
26/06/2020-5,96%-0,223,473,693,473,804K12
25/06/20205,73%0,203,693,543,543,7627K26
24/06/2020-3,06%-0,113,493,503,393,5017K17
23/06/2020-3,74%-0,143,603,693,503,8662K60
22/06/2020-2,60%-0,103,743,863,703,8622K31
19/06/2020-1,54%-0,063,843,903,703,9028K42
18/06/20206,85%0,253,904,003,854,0069K61
17/06/20202,53%0,093,653,973,654,0058K58
16/06/2020-10,33%-0,413,564,003,564,3090K95
15/06/2020-3,64%-0,153,973,553,253,97144K136
12/06/2020-15,40%-0,754,124,873,824,87290K251
10/06/202023,29%0,924,875,004,695,801M766
09/06/202071,00%1,643,952,402,313,95294K253
08/06/20201,32%0,032,312,282,282,4018K26
05/06/20206,05%0,132,282,392,202,3913K22
04/06/20203,37%0,072,152,172,012,4091K118
03/06/202010,64%0,202,081,971,892,0860K58
02/06/2020-0,53%-0,011,881,941,881,9616K22
01/06/2020-2,07%-0,041,891,911,831,944K10
29/05/20202,12%0,041,931,941,931,943872
28/05/2020-3,57%-0,071,891,901,861,998K15
27/05/20204,26%0,081,961,861,861,964K12
26/05/20200,53%0,011,881,881,881,9310K13
25/05/20200,54%0,011,871,941,821,9417K27
22/05/2020-4,12%-0,081,861,861,861,861K7
21/05/2020--1,941,811,811,959K24


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito