papéis
login
mais

Cotação atual, histórico e gráfico do papel: JBDU3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: jbdu3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/20211,79%0,052,852,732,482,914M1.656
15/09/2021-2,44%-0,072,802,912,752,91855K321
14/09/20210,00%0,002,872,892,822,981M528
13/09/20212,87%0,082,872,792,712,912M606
10/09/2021-3,12%-0,092,792,902,773,011M540
09/09/2021-0,69%-0,022,882,902,773,011M623
08/09/2021-0,68%-0,022,902,932,643,085M1.946
06/09/202119,18%0,472,922,462,462,945M2.383
03/09/2021-0,41%-0,012,452,522,302,531M539
02/09/2021-7,17%-0,192,462,652,422,75972K367
01/09/2021-5,02%-0,142,652,802,542,831M574
31/08/2021-3,79%-0,112,792,932,732,933M868
30/08/2021-3,33%-0,102,903,002,813,132M892
27/08/2021-72,85%-8,053,003,102,873,558M4.251
26/08/20210,45%0,0511,0511,3410,8512,206M1.338
25/08/2021-6,78%-0,8011,0011,5610,4211,8912M2.151
24/08/202114,67%1,5111,8010,529,5012,3014M2.648
23/08/20218,20%0,7810,299,479,2011,006M1.944
20/08/202111,23%0,969,518,097,9710,5910M3.015
19/08/202142,50%2,558,556,005,959,1210M2.999
18/08/20215,45%0,316,005,715,456,39365K147
17/08/2021-8,52%-0,535,696,055,456,50435K159
16/08/2021-7,30%-0,496,226,856,006,90530K217
13/08/2021-6,68%-0,486,717,246,707,24191K98
12/08/2021-4,26%-0,327,197,516,667,53339K173
11/08/20210,54%0,047,517,667,357,66151K89
10/08/2021-3,24%-0,257,477,917,277,91176K87
09/08/2021-8,10%-0,687,728,167,618,25995K415
06/08/20219,80%0,758,407,707,438,451M417
05/08/2021-2,55%-0,207,657,907,157,92284K109
04/08/20210,64%0,057,857,517,508,10161K96
03/08/20216,85%0,507,807,237,008,18827K335
02/08/2021-0,41%-0,037,307,377,308,16653K267
30/07/2021-8,38%-0,677,338,107,308,10372K99
29/07/2021-6,10%-0,528,008,427,708,62373K185
28/07/2021-2,18%-0,198,529,008,209,00441K153
27/07/2021-4,29%-0,398,719,108,719,20238K99
26/07/20216,56%0,569,108,718,289,21547K177
23/07/2021-1,84%-0,168,548,958,408,95411K120
22/07/2021-0,11%-0,018,708,808,458,91299K149
21/07/20210,69%0,068,718,808,288,97480K164
20/07/2021-1,59%-0,148,658,988,509,05297K115
19/07/2021-2,33%-0,218,799,158,289,15451K205
16/07/20210,00%0,009,009,068,729,35435K189
15/07/2021-5,76%-0,559,009,669,009,66475K208
14/07/2021-1,95%-0,199,559,999,5510,20315K119
13/07/2021-2,11%-0,219,749,959,6510,18453K152
12/07/20215,29%0,509,959,349,3410,702M858
08/07/2021-1,66%-0,169,459,778,869,99835K270
07/07/2021-1,44%-0,149,619,999,6110,13349K166
06/07/2021-2,21%-0,229,759,999,7510,431M391
05/07/2021-3,20%-0,339,9710,509,9711,192M681
02/07/20214,25%0,4210,3010,1510,1512,705M1.481
01/07/2021-1,10%-0,119,8810,089,7410,20482K148
30/06/20210,00%0,009,9910,199,7010,20222K99
29/06/2021-3,85%-0,409,9910,199,8310,65294K135
28/06/20210,78%0,0810,3910,319,9411,121M474
25/06/2021-0,77%-0,0810,3110,339,6010,39935K385
24/06/2021-11,95%-1,4110,3911,7410,3911,742M608
23/06/20210,77%0,0911,8011,5010,3811,868M1.849
22/06/2021-6,24%-0,7811,7112,2511,6012,501M387
21/06/2021-2,65%-0,3412,4913,1012,0013,261M382
18/06/2021-4,96%-0,6712,8313,1612,0013,90871K316
17/06/2021-6,25%-0,9013,5014,8013,5014,80949K271
16/06/20212,49%0,3514,4014,0413,5915,412M483
15/06/2021-3,96%-0,5814,0514,6413,4515,782M495
14/06/202111,59%1,5214,6312,7512,6015,895M1.352
11/06/2021-3,96%-0,5413,1112,2010,3015,506M1.692
10/06/2021-28,12%-5,3413,6519,8112,2020,2511M2.294
09/06/202117,95%2,8918,9917,7515,0422,9935M5.713
08/06/202170,01%6,6316,1010,5010,4916,1018M4.814
07/06/202135,29%2,479,477,027,0010,0510M3.445
04/06/202135,92%1,857,005,205,207,396M2.745
02/06/2021-0,77%-0,045,155,205,005,28796K295
01/06/2021-0,57%-0,035,195,304,895,452M1.134
31/05/202112,26%0,575,224,724,705,304M1.900
28/05/2021-10,58%-0,554,655,004,555,867M3.307
27/05/202143,25%1,575,203,703,705,876M2.687
26/05/202111,35%0,373,633,333,333,73770K480
25/05/2021-0,91%-0,033,263,313,253,3270K37
24/05/20210,92%0,033,293,213,203,34110K96
21/05/20211,56%0,053,263,233,103,3857K62
20/05/20210,31%0,013,213,213,213,46175K127
19/05/2021-2,14%-0,073,203,303,013,84429K319
18/05/2021-3,54%-0,123,273,403,123,64133K82
17/05/2021-4,24%-0,153,393,493,203,49118K100
14/05/2021-1,67%-0,063,543,683,483,7258K54
13/05/2021-2,17%-0,083,603,683,403,7797K89
12/05/2021-2,65%-0,103,683,783,603,88206K100
11/05/20210,80%0,033,783,893,653,93282K172
10/05/20210,00%0,003,753,823,653,90254K195
07/05/2021-2,85%-0,113,753,813,613,86339K195
06/05/20210,00%0,003,864,073,754,07205K111
05/05/2021-0,77%-0,033,864,003,724,25807K483
04/05/202121,94%0,703,893,253,244,501M590
03/05/2021-1,85%-0,063,193,263,153,4591K86
30/04/20217,97%0,243,253,063,063,60982K461
29/04/2021-1,63%-0,053,013,033,013,20104K94
28/04/20214,08%0,123,063,033,033,25409K280
27/04/2021-2,00%-0,062,942,942,813,02124K116
26/04/20214,90%0,143,002,802,803,36838K650
23/04/20210,00%0,002,862,892,762,8941K50
22/04/2021-0,35%-0,012,862,902,752,9073K60
20/04/2021-1,37%-0,042,872,922,852,9432K42
19/04/2021-0,68%-0,022,912,942,702,9486K100
16/04/20210,00%0,002,932,942,863,00119K74
15/04/2021-2,01%-0,062,932,992,873,06134K112
14/04/2021-3,24%-0,102,993,122,863,20434K322
13/04/202112,36%0,343,092,752,753,261M929
12/04/20214,17%0,112,752,712,623,181M887
09/04/2021-1,49%-0,042,642,692,642,7975K69
08/04/20211,52%0,042,682,642,582,70173K119
07/04/2021-3,65%-0,102,642,682,632,79281K174
06/04/2021-3,52%-0,102,742,942,702,94315K241
05/04/2021-11,25%-0,362,843,002,663,131M1.012
01/04/202133,33%0,803,202,482,373,572M940
31/03/2021-3,23%-0,082,402,472,392,4868K51
30/03/20212,06%0,052,482,412,342,4978K78
29/03/20215,65%0,132,432,392,352,62458K301
26/03/2021-6,12%-0,152,302,442,282,48153K149
25/03/20211,66%0,042,452,592,422,80505K380
24/03/20216,64%0,152,412,292,292,911M664
23/03/20210,44%0,012,262,292,252,2915K22
22/03/20210,00%0,002,252,302,252,4686K90
19/03/20210,90%0,022,252,252,232,3441K30
18/03/2021-3,04%-0,072,232,302,222,3248K41
17/03/20210,88%0,022,302,312,262,48139K123
16/03/20210,00%0,002,282,252,252,55537K331
15/03/2021-2,56%-0,062,282,342,222,3441K37
12/03/20212,18%0,052,342,252,242,3511K25
11/03/20211,33%0,032,292,292,292,3314K10
10/03/20211,35%0,032,262,232,232,304K8
09/03/20210,45%0,012,232,352,222,3513K24
08/03/2021--2,222,292,222,2924K11


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito