ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: JBDU3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/11/2019-3,19%-0,113,343,433,333,432K6
13/11/20190,00%0,003,453,443,443,458K4
12/11/20190,29%0,013,453,393,383,453K7
11/11/2019-4,18%-0,153,443,593,443,591K3
08/11/2019-0,28%-0,013,593,603,433,6015K9
07/11/2019-2,70%-0,103,603,693,603,697292
05/11/20192,21%0,083,703,673,663,707K5
04/11/20190,56%0,023,623,763,413,764K9
01/11/2019-4,26%-0,163,603,603,603,658K3
31/10/20193,58%0,133,763,633,623,764K6
30/10/2019-1,63%-0,063,633,643,633,646K6
29/10/20191,10%0,043,693,693,693,693691
28/10/20193,69%0,133,653,523,463,653K4
25/10/2019-6,13%-0,233,523,773,413,7722K32
24/10/2019-0,79%-0,033,753,763,503,7813K15
23/10/20192,44%0,093,783,793,783,792K4
22/10/2019-5,38%-0,213,693,883,693,8812K22
21/10/20195,12%0,193,903,713,713,903K5
18/10/2019-6,55%-0,263,713,953,703,959K6
17/10/2019-0,75%-0,033,973,803,803,986K9
16/10/20191,78%0,074,003,933,934,006K10
15/10/2019-4,15%-0,173,934,213,854,2531K36
14/10/2019-4,65%-0,204,104,494,054,4916K14
11/10/2019-5,91%-0,274,304,284,014,3025K26
10/10/20199,59%0,404,574,174,124,598K14
09/10/2019-9,54%-0,444,174,174,174,178342
08/10/20190,00%0,004,614,614,614,614611
07/10/20190,22%0,014,614,634,614,639242
04/10/20199,52%0,404,604,604,604,604601
03/10/2019-2,33%-0,104,204,304,204,598K9
02/10/20193,61%0,154,304,614,304,613K7
01/10/2019-5,47%-0,244,154,344,154,378K11
30/09/2019-6,60%-0,314,394,904,394,9012K13
27/09/20190,21%0,014,704,674,424,7019K15
26/09/2019-6,20%-0,314,694,704,694,7216K21
25/09/2019-2,91%-0,155,005,295,005,314K6
24/09/20190,00%0,005,155,165,155,1614K8
23/09/2019-4,98%-0,275,155,424,855,424K8
20/09/20194,43%0,235,425,255,155,4211K7
19/09/2019-4,77%-0,265,195,455,125,456K9
18/09/2019-2,68%-0,155,455,755,065,7531K25
17/09/201910,89%0,555,605,985,155,9825K29
16/09/20194,99%0,245,054,984,515,109K15
13/09/2019-8,73%-0,464,815,284,805,4015K18
12/09/2019-11,28%-0,675,275,275,275,275271
11/09/20198,20%0,455,945,905,496,3947K41
10/09/201912,27%0,605,495,505,405,5111K13
09/09/2019-0,20%-0,014,894,904,894,903K5
06/09/2019-7,55%-0,404,905,004,415,0012K20
05/09/2019-12,25%-0,745,306,035,166,0312K21
04/09/2019-11,05%-0,756,046,505,306,5026K34
03/09/2019-14,91%-1,196,797,406,527,4030K40
02/09/20191,01%0,087,988,556,038,60115K93
30/08/20196,76%0,507,908,396,8911,00506K293
29/08/201972,49%3,117,404,253,908,50542K351
28/08/201953,21%1,494,293,613,615,60182K209
27/08/2019-6,35%-0,192,802,602,602,811K5
26/08/2019-0,99%-0,032,993,002,993,007K5
23/08/2019-10,91%-0,373,023,023,023,023K2
22/08/20191,19%0,043,393,063,043,399K8
21/08/20194,69%0,153,353,103,053,353K4
20/08/2019-8,05%-0,283,203,203,203,203K2
16/08/20190,00%0,003,483,483,483,483481
15/08/20190,58%0,023,483,343,343,482K6
14/08/20193,28%0,113,463,363,363,466K4
13/08/20190,00%0,003,353,353,353,352K2
12/08/2019-0,30%-0,013,353,353,303,357K6
09/08/2019-0,30%-0,013,363,363,363,361K3
08/08/2019-2,88%-0,103,373,373,373,373371
07/08/20190,00%0,003,473,473,473,473471
06/08/2019-0,57%-0,023,473,473,473,473471
05/08/2019-0,29%-0,013,493,503,493,501K3
02/08/20190,57%0,023,503,503,493,502K5
01/08/20195,45%0,183,483,503,453,502K7
31/07/2019-4,35%-0,153,303,373,303,374K4
29/07/20192,68%0,093,453,373,363,451K4
26/07/2019-2,61%-0,093,363,373,363,376732
25/07/2019-1,43%-0,053,453,453,453,456902
24/07/20192,94%0,103,503,403,353,507K8
22/07/20194,62%0,153,403,483,403,486K10
19/07/2019-1,52%-0,053,253,303,253,4511K15
18/07/2019-5,71%-0,203,303,553,283,6511K15
17/07/2019-11,84%-0,473,504,003,394,0043K47
16/07/201924,06%0,773,973,393,304,07131K118
15/07/2019-8,05%-0,283,203,103,103,206K7
12/07/20190,00%0,003,483,483,483,483481
11/07/20195,45%0,183,483,483,483,484K3
10/07/20196,80%0,213,303,403,303,477K7
05/07/2019-0,32%-0,013,093,093,093,093K3
04/07/2019-7,74%-0,263,103,103,103,102K5
03/07/2019-2,33%-0,083,363,393,253,3913K7
02/07/20190,00%0,003,443,443,443,443441
01/07/2019-0,29%-0,013,443,443,443,443441
28/06/20190,00%0,003,453,453,453,453451
27/06/2019-0,86%-0,033,453,483,453,482K4
26/06/20193,26%0,113,483,453,453,481K4
25/06/2019-2,32%-0,083,373,373,373,376742
24/06/20191,17%0,043,453,453,453,456902
21/06/2019-1,16%-0,043,413,413,413,416821
19/06/2019-0,86%-0,033,453,363,363,452K7
18/06/20190,00%0,003,483,483,403,4812K8


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br