papéis
login
mais

Cotação atual, histórico e gráfico do papel: JBDU3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: jbdu3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/2021-3,96%-0,5413,1112,2010,3015,506M1.692
10/06/2021-28,12%-5,3413,6519,8112,2020,2511M2.294
09/06/202117,95%2,8918,9917,7515,0422,9935M5.713
08/06/202170,01%6,6316,1010,5010,4916,1018M4.814
07/06/202135,29%2,479,477,027,0010,0510M3.445
04/06/202135,92%1,857,005,205,207,396M2.745
02/06/2021-0,77%-0,045,155,205,005,28796K295
01/06/2021-0,57%-0,035,195,304,895,452M1.134
31/05/202112,26%0,575,224,724,705,304M1.900
28/05/2021-10,58%-0,554,655,004,555,867M3.307
27/05/202143,25%1,575,203,703,705,876M2.687
26/05/202111,35%0,373,633,333,333,73770K480
25/05/2021-0,91%-0,033,263,313,253,3270K37
24/05/20210,92%0,033,293,213,203,34110K96
21/05/20211,56%0,053,263,233,103,3857K62
20/05/20210,31%0,013,213,213,213,46175K127
19/05/2021-2,14%-0,073,203,303,013,84429K319
18/05/2021-3,54%-0,123,273,403,123,64133K82
17/05/2021-4,24%-0,153,393,493,203,49118K100
14/05/2021-1,67%-0,063,543,683,483,7258K54
13/05/2021-2,17%-0,083,603,683,403,7797K89
12/05/2021-2,65%-0,103,683,783,603,88206K100
11/05/20210,80%0,033,783,893,653,93282K172
10/05/20210,00%0,003,753,823,653,90254K195
07/05/2021-2,85%-0,113,753,813,613,86339K195
06/05/20210,00%0,003,864,073,754,07205K111
05/05/2021-0,77%-0,033,864,003,724,25807K483
04/05/202121,94%0,703,893,253,244,501M590
03/05/2021-1,85%-0,063,193,263,153,4591K86
30/04/20217,97%0,243,253,063,063,60982K461
29/04/2021-1,63%-0,053,013,033,013,20104K94
28/04/20214,08%0,123,063,033,033,25409K280
27/04/2021-2,00%-0,062,942,942,813,02124K116
26/04/20214,90%0,143,002,802,803,36838K650
23/04/20210,00%0,002,862,892,762,8941K50
22/04/2021-0,35%-0,012,862,902,752,9073K60
20/04/2021-1,37%-0,042,872,922,852,9432K42
19/04/2021-0,68%-0,022,912,942,702,9486K100
16/04/20210,00%0,002,932,942,863,00119K74
15/04/2021-2,01%-0,062,932,992,873,06134K112
14/04/2021-3,24%-0,102,993,122,863,20434K322
13/04/202112,36%0,343,092,752,753,261M929
12/04/20214,17%0,112,752,712,623,181M887
09/04/2021-1,49%-0,042,642,692,642,7975K69
08/04/20211,52%0,042,682,642,582,70173K119
07/04/2021-3,65%-0,102,642,682,632,79281K174
06/04/2021-3,52%-0,102,742,942,702,94315K241
05/04/2021-11,25%-0,362,843,002,663,131M1.012
01/04/202133,33%0,803,202,482,373,572M940
31/03/2021-3,23%-0,082,402,472,392,4868K51
30/03/20212,06%0,052,482,412,342,4978K78
29/03/20215,65%0,132,432,392,352,62458K301
26/03/2021-6,12%-0,152,302,442,282,48153K149
25/03/20211,66%0,042,452,592,422,80505K380
24/03/20216,64%0,152,412,292,292,911M664
23/03/20210,44%0,012,262,292,252,2915K22
22/03/20210,00%0,002,252,302,252,4686K90
19/03/20210,90%0,022,252,252,232,3441K30
18/03/2021-3,04%-0,072,232,302,222,3248K41
17/03/20210,88%0,022,302,312,262,48139K123
16/03/20210,00%0,002,282,252,252,55537K331
15/03/2021-2,56%-0,062,282,342,222,3441K37
12/03/20212,18%0,052,342,252,242,3511K25
11/03/20211,33%0,032,292,292,292,3314K10
10/03/20211,35%0,032,262,232,232,304K8
09/03/20210,45%0,012,232,352,222,3513K24
08/03/2021-2,63%-0,062,222,292,222,2924K11
05/03/2021-1,30%-0,032,282,392,282,3914K12
04/03/2021-1,28%-0,032,312,342,312,346963
03/03/20214,00%0,092,342,242,222,3428K12
02/03/2021-1,32%-0,032,252,252,242,3030K13
01/03/20211,33%0,032,282,252,242,4312K14
26/02/2021-3,02%-0,072,252,302,242,3048K13
25/02/2021-1,28%-0,032,322,352,312,3511K12
24/02/20212,62%0,062,352,312,312,387K9
23/02/2021-3,38%-0,082,292,372,242,4340K24
22/02/2021-1,25%-0,032,372,392,372,43109K38
19/02/20210,42%0,012,402,412,392,4389K20
18/02/2021-2,05%-0,052,392,432,392,4312K13
17/02/2021-0,41%-0,012,442,422,392,49392K71
12/02/2021-0,41%-0,012,452,432,402,4858K20
11/02/2021-2,77%-0,072,462,532,452,5836K30
10/02/2021-0,39%-0,012,532,572,462,5920K27
09/02/20210,00%0,002,542,512,462,55153K115
08/02/20213,67%0,092,542,472,452,55191K198
05/02/20210,00%0,002,452,442,402,4721K29
04/02/2021-0,41%-0,012,452,482,452,4922K19
03/02/2021-0,81%-0,022,462,482,452,4942K22
02/02/20210,40%0,012,482,492,462,5138K30
01/02/20210,41%0,012,472,452,442,4921K30
29/01/20210,00%0,002,462,482,442,4961K62
28/01/2021-1,20%-0,032,462,502,422,5066K86
27/01/2021-0,40%-0,012,492,512,422,6189K72
26/01/20213,73%0,092,502,412,412,78535K407
22/01/20210,00%0,002,412,412,402,4453K38
21/01/2021-0,41%-0,012,412,422,412,4536K33
20/01/20210,00%0,002,422,452,422,4530K30
19/01/20210,83%0,022,422,422,402,4693K58
18/01/2021-1,64%-0,042,402,452,402,4984K77
15/01/20211,67%0,042,442,442,432,65260K223
14/01/2021-4,00%-0,102,402,522,402,5248K56
13/01/20211,63%0,042,502,412,402,53115K61
12/01/20211,65%0,042,462,442,402,4920K20
11/01/2021-0,82%-0,022,422,422,402,4340K26
08/01/2021-0,41%-0,012,442,452,422,508K15
07/01/2021-0,41%-0,012,452,412,412,477K16
06/01/20211,23%0,032,462,412,402,4739K22
05/01/20210,00%0,002,432,412,402,4424K28
04/01/2021-2,41%-0,062,432,492,402,5384K63
30/12/2020-0,40%-0,012,492,502,492,543K8
29/12/20200,00%0,002,502,502,492,599K10
28/12/20200,00%0,002,502,472,472,5516K30
23/12/20201,21%0,032,502,472,442,5211K14
22/12/2020-0,40%-0,012,472,472,442,507K15
21/12/2020-1,98%-0,052,482,532,422,5425K26
18/12/2020-1,17%-0,032,532,562,532,596K10
17/12/20201,59%0,042,562,552,502,5627K26
16/12/2020-1,95%-0,052,522,522,522,5739K42
15/12/20200,39%0,012,572,562,522,5844K41
14/12/2020-0,78%-0,022,562,652,542,6688K81
11/12/2020-1,15%-0,032,582,642,542,64101K63
10/12/2020-5,09%-0,142,612,782,582,82191K127
09/12/20208,27%0,212,752,572,553,22629K542
08/12/20200,40%0,012,542,532,502,6871K82
07/12/2020-1,56%-0,042,532,572,412,57121K94
04/12/20201,18%0,032,572,612,552,6119K23
03/12/20200,00%0,002,542,552,532,5890K51
02/12/20200,79%0,022,542,602,532,61171K90
01/12/20200,80%0,022,522,502,502,5836K47
30/11/20200,00%0,002,502,602,502,6081K98
27/11/2020-1,96%-0,052,502,562,502,68101K88
26/11/20200,79%0,022,552,522,522,66163K105
25/11/2020-0,39%-0,012,532,502,452,55190K109
24/11/2020--2,542,602,542,6091K42


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito