Cotação atual, histórico e gráfico do papel: JBDU3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20192,50%0,208,208,208,208,208201
14/02/2019-4,08%-0,348,008,007,998,4010K11
13/02/2019-5,76%-0,518,348,308,078,3411K11
12/02/2019-0,45%-0,048,858,898,858,892K2
11/02/20197,11%0,598,898,898,898,898891
08/02/2019-2,47%-0,218,308,318,308,312K2
06/02/2019-6,48%-0,598,518,908,518,904K2
05/02/20191,68%0,159,109,059,059,105K4
04/02/20191,59%0,148,958,808,808,952K2
01/02/20192,32%0,208,818,538,508,8110K10
31/01/2019-4,33%-0,398,618,708,608,704K4
24/01/20192,86%0,259,008,958,959,003K2
23/01/20190,46%0,048,758,658,568,8012K11
22/01/2019-0,68%-0,068,718,718,718,713K1
21/01/2019-2,56%-0,238,778,758,729,497K7
18/01/2019-5,26%-0,509,009,029,009,023K3
17/01/20195,44%0,499,509,509,509,509501
16/01/20190,00%0,009,019,009,009,013K2
15/01/20190,11%0,019,019,019,019,019011
14/01/2019-5,86%-0,569,009,139,009,138K6
11/01/20192,69%0,259,569,569,569,569561
10/01/2019-0,43%-0,049,319,319,319,313K2
07/01/20190,54%0,059,359,359,359,359351
04/01/2019-5,10%-0,509,309,008,909,307K8
02/01/2019-1,90%-0,199,809,809,809,809801
28/12/2018-0,10%-0,019,999,999,999,999991
27/12/20185,26%0,5010,009,459,4510,003K3
26/12/20180,00%0,009,509,008,619,508K9
21/12/2018-5,00%-0,509,509,509,509,502K2
19/12/20180,00%0,0010,0010,2410,0010,253K3
18/12/20180,00%0,0010,0010,0010,0010,0010001
12/12/20180,00%0,0010,0010,0010,0010,0010001
04/12/2018-10,71%-1,2010,0010,6310,0010,638K7
03/12/20180,00%0,0011,2011,0811,0811,203K3
30/11/20182,75%0,3011,2011,0011,0011,203K2
29/11/2018-2,24%-0,2510,9010,6710,6110,905K5
26/11/2018-3,04%-0,3511,1511,5911,1511,592K2
23/11/20180,00%0,0011,5011,5011,5011,502K2
22/11/20184,55%0,5011,5011,7211,2012,5024K19
21/11/2018-6,78%-0,8011,0011,1010,5911,1013K12
16/11/20186,12%0,6811,8011,8011,8011,801K1
14/11/2018-0,89%-0,1011,1211,2211,1011,309K6
13/11/2018-4,92%-0,5811,2211,2211,2211,221K1
12/11/2018-12,59%-1,7011,8012,0211,8012,1019K13
08/11/2018-3,50%-0,4913,5013,0013,0013,505K4
07/11/20183,63%0,4913,9913,9913,9913,991K1
05/11/201812,50%1,5013,5012,3912,3913,5029K21
01/11/201811,52%1,2412,0012,0012,0012,007K6
30/10/2018-6,43%-0,7410,7610,7510,7310,766K5
29/10/20180,17%0,0211,5011,5011,5011,503K3
24/10/20187,79%0,8311,4811,0011,0011,487K4
23/10/2018-7,39%-0,8510,6510,6510,6510,651K1
19/10/20188,29%0,8811,5011,0111,0011,503K3
17/10/2018-7,65%-0,8810,6211,5010,6211,505K5
16/10/20188,59%0,9111,5011,5011,5011,502K2
15/10/2018-7,91%-0,9110,5910,5910,5910,591K1
11/10/20188,39%0,8911,5011,5011,5011,503K3
08/10/20180,00%0,0010,6110,6210,6110,622K2
05/10/2018-11,58%-1,3910,6110,6110,6110,611K1
03/10/20180,00%0,0012,0012,0012,0012,001K1
02/10/20182,13%0,2512,0010,3910,3912,008K7
01/10/2018-12,96%-1,7511,7512,5011,7512,8418K13
28/09/2018-10,54%-1,5913,5013,9913,5013,993K2
26/09/20180,47%0,0715,0915,0915,0915,092K1
25/09/201815,54%2,0215,0213,0113,0120,0039K19
24/09/20182.500,00%12,5013,0015,0013,0015,0023K13
21/09/2018-5,66%-0,030,500,510,500,5414K27
20/09/20180,00%0,000,530,540,510,543K16
19/09/20181,92%0,010,530,510,500,538K17
18/09/20184,00%0,020,520,510,510,526K13
17/09/2018-12,28%-0,070,500,530,500,5719K25
12/09/20180,00%0,000,570,570,570,577982
11/09/20185,56%0,030,570,530,500,577K19
10/09/2018-6,90%-0,040,540,540,540,597K25
06/09/20183,57%0,020,580,530,520,604K20
05/09/2018-1,75%-0,010,560,570,530,604K21
04/09/2018-5,00%-0,030,570,560,560,572K4
03/09/20181,69%0,010,600,600,560,603K18
31/08/2018-3,28%-0,020,590,610,590,619K17
30/08/20181,67%0,010,610,600,600,615K6
29/08/2018-4,76%-0,030,600,640,600,643K11
28/08/20186,78%0,040,630,600,600,636K17
27/08/2018-1,67%-0,010,590,630,590,636677
24/08/2018-3,23%-0,020,600,620,600,6512K19
23/08/2018-3,12%-0,020,620,650,620,687K24
22/08/2018-1,54%-0,010,640,660,630,673K12
21/08/20184,84%0,030,650,620,620,6952K115
20/08/20188,77%0,050,620,570,570,6215K52
17/08/20183,64%0,020,570,540,540,5810K32
16/08/2018-1,79%-0,010,550,560,550,562K8
15/08/2018-5,08%-0,030,560,590,560,5911K18
14/08/2018-1,67%-0,010,590,590,590,593543
13/08/20180,00%0,000,600,600,590,603593
10/08/2018-6,25%-0,040,600,610,600,615K14
09/08/20180,00%0,000,640,640,630,641K8
08/08/20181,59%0,010,640,620,600,6413K70
07/08/2018-3,08%-0,020,630,650,630,6510K15
06/08/20180,00%0,000,650,650,630,653K7
03/08/2018-1,52%-0,010,650,670,650,6710K12
02/08/20180,00%0,000,660,670,660,677984
01/08/2018-1,49%-0,010,660,670,660,686K18


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br