papéis
login
mais

Cotação atual, histórico e gráfico do papel: JBDU4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: jbdu4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/05/2021-1,49%-0,053,303,383,213,54897K509
04/05/202111,67%0,353,353,053,053,642M1.288
03/05/20213,45%0,103,002,992,923,10353K228
30/04/2021-4,61%-0,142,903,092,823,332M1.052
29/04/2021-2,88%-0,093,043,173,003,22245K190
28/04/20216,10%0,183,133,053,033,33657K469
27/04/2021-1,01%-0,032,953,012,903,15419K270
26/04/20217,19%0,202,982,672,673,442M1.361
23/04/20212,96%0,082,782,772,632,79268K186
22/04/20210,00%0,002,702,782,572,78238K161
20/04/2021-2,88%-0,082,702,762,682,84228K151
19/04/20212,58%0,072,782,712,712,78149K137
16/04/2021-2,52%-0,072,712,782,672,88252K245
15/04/20210,36%0,012,782,802,742,85174K122
14/04/2021-0,36%-0,012,772,852,742,93624K427
13/04/20214,12%0,112,782,662,662,982M1.110
12/04/20219,88%0,242,672,422,383,072M1.113
09/04/2021-2,80%-0,072,432,502,352,50405K316
08/04/2021-1,57%-0,042,502,602,322,61511K267
07/04/2021-1,17%-0,032,542,572,482,71381K223
06/04/20211,98%0,052,572,522,412,66612K367
05/04/2021-4,91%-0,132,522,762,412,902M1.276
01/04/202154,97%0,942,651,701,703,402M923
31/03/2021-2,84%-0,051,711,761,681,81197K172
30/03/2021-0,56%-0,011,761,781,671,83256K221
29/03/202110,62%0,171,771,661,661,921M819
26/03/2021-1,23%-0,021,601,701,601,76371K273
25/03/2021-4,71%-0,081,621,731,561,89823K562
24/03/202121,43%0,301,701,421,421,952M1.747
23/03/2021-0,71%-0,011,401,411,391,4353K59
22/03/20212,17%0,031,411,451,401,50274K198
19/03/20210,73%0,011,381,351,341,48144K126
18/03/2021-0,72%-0,011,371,441,321,4464K74
17/03/2021-1,43%-0,021,381,401,371,52269K312
16/03/202112,00%0,151,401,261,261,48433K416
15/03/20210,00%0,001,251,281,251,2829K42
12/03/20210,81%0,011,251,251,251,2717K25
11/03/20213,33%0,041,241,221,211,2512K24
10/03/20210,84%0,011,201,201,181,206K16
09/03/20210,85%0,011,191,181,181,2218K33
08/03/2021-3,28%-0,041,181,241,181,2412K24
05/03/20210,00%0,001,221,221,201,245K22
04/03/2021-0,81%-0,011,221,251,181,2644K56
03/03/20210,82%0,011,231,221,181,2856K46
02/03/20210,83%0,011,221,211,201,2232K34
01/03/2021-1,63%-0,021,211,231,201,2326K38
26/02/2021-1,60%-0,021,231,261,231,2833K49
25/02/2021-0,79%-0,011,251,261,251,2716K30
24/02/2021-0,79%-0,011,261,271,251,2817K38
23/02/20210,00%0,001,271,271,261,2714K36
22/02/2021-2,31%-0,031,271,301,251,3049K67
19/02/20210,00%0,001,301,301,261,3278K50
18/02/2021-0,76%-0,011,301,311,291,3140K33
17/02/20210,00%0,001,311,301,301,3313K21
12/02/2021-1,50%-0,021,311,331,301,3325K38
11/02/20211,53%0,021,331,311,311,3348K57
10/02/20210,00%0,001,311,331,311,3338K34
09/02/2021-0,76%-0,011,311,321,311,3339K33
08/02/20210,00%0,001,321,321,311,3320K41
05/02/2021-0,75%-0,011,321,311,311,3534K62
04/02/20210,76%0,011,331,311,311,3433K44
03/02/2021-0,75%-0,011,321,321,311,3371K49
02/02/20210,00%0,001,331,331,321,3540K46
01/02/20211,53%0,021,331,321,311,3335K73
29/01/2021-1,50%-0,021,311,341,311,4079K85
28/01/20210,00%0,001,331,331,321,3525K36
27/01/20210,76%0,011,331,311,301,3549K63
26/01/20210,76%0,011,321,311,311,43206K188
22/01/2021-0,76%-0,011,311,321,301,3425K40
21/01/2021-1,49%-0,021,321,341,301,3427K48
20/01/2021-1,47%-0,021,341,361,321,3661K61
19/01/2021-1,45%-0,021,361,381,311,4095K99
18/01/20210,73%0,011,381,401,371,4051K60
15/01/20210,00%0,001,371,381,351,45293K266
14/01/20213,01%0,041,371,331,331,3860K79
13/01/20210,00%0,001,331,331,311,38110K120
12/01/20210,76%0,011,331,321,311,3334K57
11/01/2021-1,49%-0,021,321,351,311,3575K65
08/01/20210,75%0,011,341,331,331,3426K41
07/01/2021-1,48%-0,021,331,351,321,3595K95
06/01/20210,00%0,001,351,351,341,3841K60
05/01/20210,00%0,001,351,361,341,3638K64
04/01/2021-1,46%-0,021,351,371,351,3957K65
30/12/20201,48%0,021,371,351,341,3849K66
29/12/2020-1,46%-0,021,351,351,341,3734K65
28/12/20200,74%0,011,371,361,321,39178K138
23/12/20200,00%0,001,361,341,331,3731K48
22/12/20201,49%0,021,361,341,311,3667K69
21/12/2020-0,74%-0,011,341,321,301,3974K98
18/12/2020-0,74%-0,011,351,361,351,3726K47
17/12/2020-0,73%-0,011,361,351,331,3871K124
16/12/20200,00%0,001,371,371,331,3993K128
15/12/20200,00%0,001,371,391,371,41106K152
14/12/2020-3,52%-0,051,371,421,361,51368K383
11/12/2020-1,39%-0,021,421,431,311,46270K256
10/12/2020-5,26%-0,081,441,541,401,55316K328
09/12/202010,14%0,141,521,381,371,551M969
08/12/20202,99%0,041,381,341,341,39150K151
07/12/2020-0,74%-0,011,341,361,341,3884K105
04/12/2020-2,17%-0,031,351,381,331,39115K86
03/12/20202,22%0,031,381,351,351,3982K110
02/12/20201,50%0,021,351,371,331,37103K111
01/12/2020-1,48%-0,021,331,351,311,35166K123
30/11/20202,27%0,031,351,321,311,37165K149
27/11/2020-3,65%-0,051,321,361,291,43638K403
26/11/20203,79%0,051,371,321,301,38444K403
25/11/20201,54%0,021,321,281,281,32154K175
24/11/20200,00%0,001,301,321,271,33183K155
23/11/20202,36%0,031,301,271,251,34333K226
20/11/20200,00%0,001,271,251,251,2754K69
19/11/20200,79%0,011,271,251,251,2781K74
18/11/2020-0,79%-0,011,261,261,231,27200K132
17/11/2020-0,78%-0,011,271,261,261,28156K117
16/11/20200,00%0,001,281,281,271,3086K95
13/11/20200,00%0,001,281,281,251,2991K134
12/11/20200,00%0,001,281,271,251,30117K146
11/11/2020-1,54%-0,021,281,281,271,29106K99
10/11/20200,00%0,001,301,291,271,31180K184
09/11/20200,00%0,001,301,331,291,33328K256
06/11/2020-0,76%-0,011,301,291,281,32240K203
05/11/2020-0,76%-0,011,311,321,281,36340K333
04/11/20201,54%0,021,321,391,291,40408K471
03/11/20200,00%0,001,301,281,281,57790K735
30/10/2020-0,76%-0,011,301,351,271,40387K448
29/10/2020-8,39%-0,121,311,561,301,56750K608
28/10/2020-2,05%-0,031,431,481,401,903M2.235
27/10/2020-32,09%-0,691,461,811,451,903M2.179
26/10/202069,29%0,882,151,261,252,154M2.865
23/10/20201,60%0,021,271,251,221,2761K86
22/10/20200,81%0,011,251,231,231,3044K69
21/10/2020-2,36%-0,031,241,271,241,2758K56
20/10/20203,25%0,041,271,231,221,2774K98
19/10/20200,00%0,001,231,221,221,28122K115
16/10/2020--1,231,231,221,34487K299


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito