papéis
login
mais

Cotação atual, histórico e gráfico do papel: JBDU4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: jbdu4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/11/2020-3,65%-0,051,321,361,291,43638K403
26/11/20203,79%0,051,371,321,301,38444K403
25/11/20201,54%0,021,321,281,281,32154K175
24/11/20200,00%0,001,301,321,271,33183K155
23/11/20202,36%0,031,301,271,251,34333K226
20/11/20200,00%0,001,271,251,251,2754K69
19/11/20200,79%0,011,271,251,251,2781K74
18/11/2020-0,79%-0,011,261,261,231,27200K132
17/11/2020-0,78%-0,011,271,261,261,28156K117
16/11/20200,00%0,001,281,281,271,3086K95
13/11/20200,00%0,001,281,281,251,2991K134
12/11/20200,00%0,001,281,271,251,30117K146
11/11/2020-1,54%-0,021,281,281,271,29106K99
10/11/20200,00%0,001,301,291,271,31180K184
09/11/20200,00%0,001,301,331,291,33328K256
06/11/2020-0,76%-0,011,301,291,281,32240K203
05/11/2020-0,76%-0,011,311,321,281,36340K333
04/11/20201,54%0,021,321,391,291,40408K471
03/11/20200,00%0,001,301,281,281,57790K735
30/10/2020-0,76%-0,011,301,351,271,40387K448
29/10/2020-8,39%-0,121,311,561,301,56750K608
28/10/2020-2,05%-0,031,431,481,401,903M2.235
27/10/2020-32,09%-0,691,461,811,451,903M2.179
26/10/202069,29%0,882,151,261,252,154M2.865
23/10/20201,60%0,021,271,251,221,2761K86
22/10/20200,81%0,011,251,231,231,3044K69
21/10/2020-2,36%-0,031,241,271,241,2758K56
20/10/20203,25%0,041,271,231,221,2774K98
19/10/20200,00%0,001,231,221,221,28122K115
16/10/20202,50%0,031,231,231,221,34487K299
15/10/2020-2,44%-0,031,201,231,201,2579K91
14/10/20203,36%0,041,231,191,191,28125K116
13/10/20200,00%0,001,191,211,171,2176K87
09/10/2020-2,46%-0,031,191,221,161,2487K102
08/10/20204,27%0,051,221,151,151,30139K167
07/10/2020-0,85%-0,011,171,181,161,1923K42
06/10/20200,00%0,001,181,181,171,2038K52
05/10/2020-1,67%-0,021,181,181,171,2029K35
02/10/20200,00%0,001,201,211,181,2125K37
01/10/20200,00%0,001,201,201,171,2128K37
30/09/20203,45%0,041,201,241,181,2444K71
29/09/2020-3,33%-0,041,161,201,141,30137K138
28/09/2020-0,83%-0,011,201,201,201,2431K42
25/09/20200,83%0,011,211,201,191,2361K87
24/09/2020-0,83%-0,011,201,251,201,2669K101
23/09/2020-1,63%-0,021,211,231,201,2595K128
22/09/2020-3,91%-0,051,231,291,221,30133K134
21/09/2020-8,57%-0,121,281,371,251,37244K202
18/09/202012,90%0,161,401,221,221,561M984
17/09/2020-0,80%-0,011,241,231,211,2410K31
16/09/20201,63%0,021,251,241,221,2920K41
15/09/20201,65%0,021,231,221,151,3139K84
14/09/20200,83%0,011,211,181,181,2422K56
11/09/2020-4,00%-0,051,201,251,201,2740K68
10/09/2020-0,79%-0,011,251,261,211,2628K50
09/09/20200,00%0,001,261,251,251,2818K39
08/09/2020-3,82%-0,051,261,311,231,3170K87
04/09/20201,55%0,021,311,311,251,3244K69
03/09/2020-3,01%-0,041,291,351,291,3550K94
02/09/20200,00%0,001,331,331,301,3529K52
01/09/2020-0,75%-0,011,331,311,301,3762K94
31/08/2020-2,19%-0,031,341,381,341,3831K62
28/08/20200,00%0,001,371,381,341,3946K47
27/08/20200,00%0,001,371,381,361,3913K31
26/08/2020-2,14%-0,031,371,401,371,4027K53
25/08/20200,72%0,011,401,411,381,4239K62
24/08/2020-2,80%-0,041,391,431,391,4570K101
21/08/20202,88%0,041,431,411,401,4750K76
20/08/2020-2,80%-0,041,391,431,381,4862K90
19/08/20201,42%0,021,431,451,411,5083K76
18/08/20202,17%0,031,411,411,401,4519K40
17/08/2020-4,17%-0,061,381,401,341,4362K82
14/08/20202,86%0,041,441,391,341,4426K43
13/08/2020-1,41%-0,021,401,401,391,4219K36
12/08/2020-2,07%-0,031,421,451,401,4523K48
11/08/20201,40%0,021,451,431,411,4510K29
10/08/20201,42%0,021,431,411,401,4417K29
07/08/2020-2,08%-0,031,411,441,401,4618K41
06/08/20200,70%0,011,441,431,401,4668K93
05/08/2020-2,05%-0,031,431,461,411,5188K83
04/08/20202,10%0,031,461,411,401,4959K71
03/08/2020-4,67%-0,071,431,501,421,5056K91
31/07/2020-1,32%-0,021,501,521,461,5331K50
30/07/2020-2,56%-0,041,521,471,471,5563K63
29/07/20204,70%0,071,561,521,451,5675K114
28/07/2020-5,10%-0,081,491,591,451,59142K189
27/07/2020-0,63%-0,011,571,601,501,64128K154
24/07/2020-2,47%-0,041,581,591,511,6452K89
23/07/20203,18%0,051,621,561,541,67155K175
22/07/2020-1,88%-0,031,571,581,551,6051K69
21/07/2020-1,23%-0,021,601,651,561,65111K83
20/07/2020-0,61%-0,011,621,611,601,67120K99
17/07/2020-0,61%-0,011,631,611,611,6454K67
16/07/2020-1,20%-0,021,641,621,621,6738K56
15/07/20202,47%0,041,661,641,631,7077K103
14/07/2020-1,82%-0,031,621,611,611,6665K69
13/07/2020-1,20%-0,021,651,671,641,7068K119
10/07/20200,00%0,001,671,611,611,72161K174
09/07/2020-0,60%-0,011,671,721,651,72109K107
08/07/20200,00%0,001,681,681,651,71107K127
07/07/2020-3,45%-0,061,681,751,671,75176K182
06/07/2020-1,14%-0,021,741,841,691,84298K321
03/07/202010,00%0,161,761,601,541,76212K193
02/07/20201,27%0,021,601,591,581,6262K84
01/07/20200,64%0,011,581,601,581,6573K112
30/06/2020-1,88%-0,031,571,601,551,6083K103
29/06/20201,27%0,021,601,541,531,6453K70
26/06/2020-4,24%-0,071,581,691,561,6956K63
25/06/2020-1,20%-0,021,651,651,591,7065K74
24/06/2020-1,76%-0,031,671,671,571,6990K96
23/06/20200,00%0,001,701,711,671,7633K63
22/06/20200,00%0,001,701,751,671,7852K80
19/06/2020-2,86%-0,051,701,761,691,8074K96
18/06/20207,36%0,121,751,641,641,85189K221
17/06/20201,88%0,031,631,601,601,7043K78
16/06/2020-5,88%-0,101,601,701,601,80107K127
15/06/20200,00%0,001,701,601,551,7174K101
12/06/2020-5,56%-0,101,701,801,551,80167K157
10/06/2020-5,26%-0,101,802,001,802,09912K732
09/06/202029,25%0,431,901,481,411,901M739
08/06/20205,00%0,071,471,431,401,50141K139
05/06/2020-1,41%-0,021,401,451,401,57233K202
04/06/2020-4,05%-0,061,421,521,371,60508K458
03/06/202021,31%0,261,481,241,221,48343K215
02/06/20200,83%0,011,221,171,161,2596K104
01/06/2020-1,63%-0,021,211,231,171,2346K60
29/05/20200,82%0,011,231,171,171,235K21
28/05/20200,00%0,001,221,221,161,2365K58
27/05/20202,52%0,031,221,191,141,2238K54
26/05/20200,85%0,011,191,191,151,2348K44
25/05/20204,42%0,051,181,151,141,1934K44
22/05/2020-2,59%-0,031,131,111,111,1717K32
21/05/20200,00%0,001,161,201,141,2032K44
20/05/2020--1,161,201,151,2060K47


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito