Cotação atual, histórico e gráfico do papel: JBDU4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/02/2021 | -1,60% | -0,02 | 1,23 | 1,26 | 1,23 | 1,28 | 33K | 49 |
25/02/2021 | -0,79% | -0,01 | 1,25 | 1,26 | 1,25 | 1,27 | 16K | 30 |
24/02/2021 | -0,79% | -0,01 | 1,26 | 1,27 | 1,25 | 1,28 | 17K | 38 |
23/02/2021 | 0,00% | 0,00 | 1,27 | 1,27 | 1,26 | 1,27 | 14K | 36 |
22/02/2021 | -2,31% | -0,03 | 1,27 | 1,30 | 1,25 | 1,30 | 49K | 67 |
19/02/2021 | 0,00% | 0,00 | 1,30 | 1,30 | 1,26 | 1,32 | 78K | 50 |
18/02/2021 | -0,76% | -0,01 | 1,30 | 1,31 | 1,29 | 1,31 | 40K | 33 |
17/02/2021 | 0,00% | 0,00 | 1,31 | 1,30 | 1,30 | 1,33 | 13K | 21 |
12/02/2021 | -1,50% | -0,02 | 1,31 | 1,33 | 1,30 | 1,33 | 25K | 38 |
11/02/2021 | 1,53% | 0,02 | 1,33 | 1,31 | 1,31 | 1,33 | 48K | 57 |
10/02/2021 | 0,00% | 0,00 | 1,31 | 1,33 | 1,31 | 1,33 | 38K | 34 |
|
09/02/2021 | -0,76% | -0,01 | 1,31 | 1,32 | 1,31 | 1,33 | 39K | 33 |
08/02/2021 | 0,00% | 0,00 | 1,32 | 1,32 | 1,31 | 1,33 | 20K | 41 |
05/02/2021 | -0,75% | -0,01 | 1,32 | 1,31 | 1,31 | 1,35 | 34K | 62 |
04/02/2021 | 0,76% | 0,01 | 1,33 | 1,31 | 1,31 | 1,34 | 33K | 44 |
03/02/2021 | -0,75% | -0,01 | 1,32 | 1,32 | 1,31 | 1,33 | 71K | 49 |
02/02/2021 | 0,00% | 0,00 | 1,33 | 1,33 | 1,32 | 1,35 | 40K | 46 |
01/02/2021 | 1,53% | 0,02 | 1,33 | 1,32 | 1,31 | 1,33 | 35K | 73 |
29/01/2021 | -1,50% | -0,02 | 1,31 | 1,34 | 1,31 | 1,40 | 79K | 85 |
28/01/2021 | 0,00% | 0,00 | 1,33 | 1,33 | 1,32 | 1,35 | 25K | 36 |
27/01/2021 | 0,76% | 0,01 | 1,33 | 1,31 | 1,30 | 1,35 | 49K | 63 |
26/01/2021 | 0,76% | 0,01 | 1,32 | 1,31 | 1,31 | 1,43 | 206K | 188 |
22/01/2021 | -0,76% | -0,01 | 1,31 | 1,32 | 1,30 | 1,34 | 25K | 40 |
21/01/2021 | -1,49% | -0,02 | 1,32 | 1,34 | 1,30 | 1,34 | 27K | 48 |
20/01/2021 | -1,47% | -0,02 | 1,34 | 1,36 | 1,32 | 1,36 | 61K | 61 |
19/01/2021 | -1,45% | -0,02 | 1,36 | 1,38 | 1,31 | 1,40 | 95K | 99 |
18/01/2021 | 0,73% | 0,01 | 1,38 | 1,40 | 1,37 | 1,40 | 51K | 60 |
15/01/2021 | 0,00% | 0,00 | 1,37 | 1,38 | 1,35 | 1,45 | 293K | 266 |
14/01/2021 | 3,01% | 0,04 | 1,37 | 1,33 | 1,33 | 1,38 | 60K | 79 |
13/01/2021 | 0,00% | 0,00 | 1,33 | 1,33 | 1,31 | 1,38 | 110K | 120 |
12/01/2021 | 0,76% | 0,01 | 1,33 | 1,32 | 1,31 | 1,33 | 34K | 57 |
11/01/2021 | -1,49% | -0,02 | 1,32 | 1,35 | 1,31 | 1,35 | 75K | 65 |
08/01/2021 | 0,75% | 0,01 | 1,34 | 1,33 | 1,33 | 1,34 | 26K | 41 |
07/01/2021 | -1,48% | -0,02 | 1,33 | 1,35 | 1,32 | 1,35 | 95K | 95 |
06/01/2021 | 0,00% | 0,00 | 1,35 | 1,35 | 1,34 | 1,38 | 41K | 60 |
05/01/2021 | 0,00% | 0,00 | 1,35 | 1,36 | 1,34 | 1,36 | 38K | 64 |
04/01/2021 | -1,46% | -0,02 | 1,35 | 1,37 | 1,35 | 1,39 | 57K | 65 |
30/12/2020 | 1,48% | 0,02 | 1,37 | 1,35 | 1,34 | 1,38 | 49K | 66 |
29/12/2020 | -1,46% | -0,02 | 1,35 | 1,35 | 1,34 | 1,37 | 34K | 65 |
28/12/2020 | 0,74% | 0,01 | 1,37 | 1,36 | 1,32 | 1,39 | 178K | 138 |
23/12/2020 | 0,00% | 0,00 | 1,36 | 1,34 | 1,33 | 1,37 | 31K | 48 |
22/12/2020 | 1,49% | 0,02 | 1,36 | 1,34 | 1,31 | 1,36 | 67K | 69 |
21/12/2020 | -0,74% | -0,01 | 1,34 | 1,32 | 1,30 | 1,39 | 74K | 98 |
18/12/2020 | -0,74% | -0,01 | 1,35 | 1,36 | 1,35 | 1,37 | 26K | 47 |
17/12/2020 | -0,73% | -0,01 | 1,36 | 1,35 | 1,33 | 1,38 | 71K | 124 |
16/12/2020 | 0,00% | 0,00 | 1,37 | 1,37 | 1,33 | 1,39 | 93K | 128 |
15/12/2020 | 0,00% | 0,00 | 1,37 | 1,39 | 1,37 | 1,41 | 106K | 152 |
14/12/2020 | -3,52% | -0,05 | 1,37 | 1,42 | 1,36 | 1,51 | 368K | 383 |
11/12/2020 | -1,39% | -0,02 | 1,42 | 1,43 | 1,31 | 1,46 | 270K | 256 |
10/12/2020 | -5,26% | -0,08 | 1,44 | 1,54 | 1,40 | 1,55 | 316K | 328 |
09/12/2020 | 10,14% | 0,14 | 1,52 | 1,38 | 1,37 | 1,55 | 1M | 969 |
08/12/2020 | 2,99% | 0,04 | 1,38 | 1,34 | 1,34 | 1,39 | 150K | 151 |
07/12/2020 | -0,74% | -0,01 | 1,34 | 1,36 | 1,34 | 1,38 | 84K | 105 |
04/12/2020 | -2,17% | -0,03 | 1,35 | 1,38 | 1,33 | 1,39 | 115K | 86 |
03/12/2020 | 2,22% | 0,03 | 1,38 | 1,35 | 1,35 | 1,39 | 82K | 110 |
02/12/2020 | 1,50% | 0,02 | 1,35 | 1,37 | 1,33 | 1,37 | 103K | 111 |
01/12/2020 | -1,48% | -0,02 | 1,33 | 1,35 | 1,31 | 1,35 | 166K | 123 |
30/11/2020 | 2,27% | 0,03 | 1,35 | 1,32 | 1,31 | 1,37 | 165K | 149 |
27/11/2020 | -3,65% | -0,05 | 1,32 | 1,36 | 1,29 | 1,43 | 638K | 403 |
26/11/2020 | 3,79% | 0,05 | 1,37 | 1,32 | 1,30 | 1,38 | 444K | 403 |
25/11/2020 | 1,54% | 0,02 | 1,32 | 1,28 | 1,28 | 1,32 | 154K | 175 |
24/11/2020 | 0,00% | 0,00 | 1,30 | 1,32 | 1,27 | 1,33 | 183K | 155 |
23/11/2020 | 2,36% | 0,03 | 1,30 | 1,27 | 1,25 | 1,34 | 333K | 226 |
20/11/2020 | 0,00% | 0,00 | 1,27 | 1,25 | 1,25 | 1,27 | 54K | 69 |
19/11/2020 | 0,79% | 0,01 | 1,27 | 1,25 | 1,25 | 1,27 | 81K | 74 |
18/11/2020 | -0,79% | -0,01 | 1,26 | 1,26 | 1,23 | 1,27 | 200K | 132 |
17/11/2020 | -0,78% | -0,01 | 1,27 | 1,26 | 1,26 | 1,28 | 156K | 117 |
16/11/2020 | 0,00% | 0,00 | 1,28 | 1,28 | 1,27 | 1,30 | 86K | 95 |
13/11/2020 | 0,00% | 0,00 | 1,28 | 1,28 | 1,25 | 1,29 | 91K | 134 |
12/11/2020 | 0,00% | 0,00 | 1,28 | 1,27 | 1,25 | 1,30 | 117K | 146 |
11/11/2020 | -1,54% | -0,02 | 1,28 | 1,28 | 1,27 | 1,29 | 106K | 99 |
10/11/2020 | 0,00% | 0,00 | 1,30 | 1,29 | 1,27 | 1,31 | 180K | 184 |
09/11/2020 | 0,00% | 0,00 | 1,30 | 1,33 | 1,29 | 1,33 | 328K | 256 |
06/11/2020 | -0,76% | -0,01 | 1,30 | 1,29 | 1,28 | 1,32 | 240K | 203 |
05/11/2020 | -0,76% | -0,01 | 1,31 | 1,32 | 1,28 | 1,36 | 340K | 333 |
04/11/2020 | 1,54% | 0,02 | 1,32 | 1,39 | 1,29 | 1,40 | 408K | 471 |
03/11/2020 | 0,00% | 0,00 | 1,30 | 1,28 | 1,28 | 1,57 | 790K | 735 |
30/10/2020 | -0,76% | -0,01 | 1,30 | 1,35 | 1,27 | 1,40 | 387K | 448 |
29/10/2020 | -8,39% | -0,12 | 1,31 | 1,56 | 1,30 | 1,56 | 750K | 608 |
28/10/2020 | -2,05% | -0,03 | 1,43 | 1,48 | 1,40 | 1,90 | 3M | 2.235 |
27/10/2020 | -32,09% | -0,69 | 1,46 | 1,81 | 1,45 | 1,90 | 3M | 2.179 |
26/10/2020 | 69,29% | 0,88 | 2,15 | 1,26 | 1,25 | 2,15 | 4M | 2.865 |
23/10/2020 | 1,60% | 0,02 | 1,27 | 1,25 | 1,22 | 1,27 | 61K | 86 |
22/10/2020 | 0,81% | 0,01 | 1,25 | 1,23 | 1,23 | 1,30 | 44K | 69 |
21/10/2020 | -2,36% | -0,03 | 1,24 | 1,27 | 1,24 | 1,27 | 58K | 56 |
20/10/2020 | 3,25% | 0,04 | 1,27 | 1,23 | 1,22 | 1,27 | 74K | 98 |
19/10/2020 | 0,00% | 0,00 | 1,23 | 1,22 | 1,22 | 1,28 | 122K | 115 |
16/10/2020 | 2,50% | 0,03 | 1,23 | 1,23 | 1,22 | 1,34 | 487K | 299 |
15/10/2020 | -2,44% | -0,03 | 1,20 | 1,23 | 1,20 | 1,25 | 79K | 91 |
14/10/2020 | 3,36% | 0,04 | 1,23 | 1,19 | 1,19 | 1,28 | 125K | 116 |
13/10/2020 | 0,00% | 0,00 | 1,19 | 1,21 | 1,17 | 1,21 | 76K | 87 |
09/10/2020 | -2,46% | -0,03 | 1,19 | 1,22 | 1,16 | 1,24 | 87K | 102 |
08/10/2020 | 4,27% | 0,05 | 1,22 | 1,15 | 1,15 | 1,30 | 139K | 167 |
07/10/2020 | -0,85% | -0,01 | 1,17 | 1,18 | 1,16 | 1,19 | 23K | 42 |
06/10/2020 | 0,00% | 0,00 | 1,18 | 1,18 | 1,17 | 1,20 | 38K | 52 |
05/10/2020 | -1,67% | -0,02 | 1,18 | 1,18 | 1,17 | 1,20 | 29K | 35 |
02/10/2020 | 0,00% | 0,00 | 1,20 | 1,21 | 1,18 | 1,21 | 25K | 37 |
01/10/2020 | 0,00% | 0,00 | 1,20 | 1,20 | 1,17 | 1,21 | 28K | 37 |
30/09/2020 | 3,45% | 0,04 | 1,20 | 1,24 | 1,18 | 1,24 | 44K | 71 |
29/09/2020 | -3,33% | -0,04 | 1,16 | 1,20 | 1,14 | 1,30 | 137K | 138 |
28/09/2020 | -0,83% | -0,01 | 1,20 | 1,20 | 1,20 | 1,24 | 31K | 42 |
25/09/2020 | 0,83% | 0,01 | 1,21 | 1,20 | 1,19 | 1,23 | 61K | 87 |
24/09/2020 | -0,83% | -0,01 | 1,20 | 1,25 | 1,20 | 1,26 | 69K | 101 |
23/09/2020 | -1,63% | -0,02 | 1,21 | 1,23 | 1,20 | 1,25 | 95K | 128 |
22/09/2020 | -3,91% | -0,05 | 1,23 | 1,29 | 1,22 | 1,30 | 133K | 134 |
21/09/2020 | -8,57% | -0,12 | 1,28 | 1,37 | 1,25 | 1,37 | 244K | 202 |
18/09/2020 | 12,90% | 0,16 | 1,40 | 1,22 | 1,22 | 1,56 | 1M | 984 |
17/09/2020 | -0,80% | -0,01 | 1,24 | 1,23 | 1,21 | 1,24 | 10K | 31 |
16/09/2020 | 1,63% | 0,02 | 1,25 | 1,24 | 1,22 | 1,29 | 20K | 41 |
15/09/2020 | 1,65% | 0,02 | 1,23 | 1,22 | 1,15 | 1,31 | 39K | 84 |
14/09/2020 | 0,83% | 0,01 | 1,21 | 1,18 | 1,18 | 1,24 | 22K | 56 |
11/09/2020 | -4,00% | -0,05 | 1,20 | 1,25 | 1,20 | 1,27 | 40K | 68 |
10/09/2020 | -0,79% | -0,01 | 1,25 | 1,26 | 1,21 | 1,26 | 28K | 50 |
09/09/2020 | 0,00% | 0,00 | 1,26 | 1,25 | 1,25 | 1,28 | 18K | 39 |
08/09/2020 | -3,82% | -0,05 | 1,26 | 1,31 | 1,23 | 1,31 | 70K | 87 |
04/09/2020 | 1,55% | 0,02 | 1,31 | 1,31 | 1,25 | 1,32 | 44K | 69 |
03/09/2020 | -3,01% | -0,04 | 1,29 | 1,35 | 1,29 | 1,35 | 50K | 94 |
02/09/2020 | 0,00% | 0,00 | 1,33 | 1,33 | 1,30 | 1,35 | 29K | 52 |
01/09/2020 | -0,75% | -0,01 | 1,33 | 1,31 | 1,30 | 1,37 | 62K | 94 |
31/08/2020 | -2,19% | -0,03 | 1,34 | 1,38 | 1,34 | 1,38 | 31K | 62 |
28/08/2020 | 0,00% | 0,00 | 1,37 | 1,38 | 1,34 | 1,39 | 46K | 47 |
27/08/2020 | 0,00% | 0,00 | 1,37 | 1,38 | 1,36 | 1,39 | 13K | 31 |
26/08/2020 | -2,14% | -0,03 | 1,37 | 1,40 | 1,37 | 1,40 | 27K | 53 |
25/08/2020 | 0,72% | 0,01 | 1,40 | 1,41 | 1,38 | 1,42 | 39K | 62 |
24/08/2020 | -2,80% | -0,04 | 1,39 | 1,43 | 1,39 | 1,45 | 70K | 101 |
21/08/2020 | 2,88% | 0,04 | 1,43 | 1,41 | 1,40 | 1,47 | 50K | 76 |
20/08/2020 | -2,80% | -0,04 | 1,39 | 1,43 | 1,38 | 1,48 | 62K | 90 |
19/08/2020 | 1,42% | 0,02 | 1,43 | 1,45 | 1,41 | 1,50 | 83K | 76 |
18/08/2020 | 2,17% | 0,03 | 1,41 | 1,41 | 1,40 | 1,45 | 19K | 40 |
17/08/2020 | -4,17% | -0,06 | 1,38 | 1,40 | 1,34 | 1,43 | 62K | 82 |
14/08/2020 | 2,86% | 0,04 | 1,44 | 1,39 | 1,34 | 1,44 | 26K | 43 |
13/08/2020 | -1,41% | -0,02 | 1,40 | 1,40 | 1,39 | 1,42 | 19K | 36 |
12/08/2020 | -2,07% | -0,03 | 1,42 | 1,45 | 1,40 | 1,45 | 23K | 48 |
11/08/2020 | - | - | 1,45 | 1,43 | 1,41 | 1,45 | 10K | 29 |
Date,Open,High,Low,Close,Volume
26-Feb-21,1.26,1.28,1.23,1.23,32565
25-Feb-21,1.26,1.27,1.25,1.25,16188
24-Feb-21,1.27,1.28,1.25,1.26,16553
23-Feb-21,1.27,1.27,1.26,1.27,13932
22-Feb-21,1.30,1.30,1.25,1.27,49077
19-Feb-21,1.30,1.32,1.26,1.30,77690
18-Feb-21,1.31,1.31,1.29,1.30,40343
17-Feb-21,1.30,1.33,1.30,1.31,12510
12-Feb-21,1.33,1.33,1.30,1.31,25158
11-Feb-21,1.31,1.33,1.31,1.33,47706
10-Feb-21,1.33,1.33,1.31,1.31,38276
09-Feb-21,1.32,1.33,1.31,1.31,38981
08-Feb-21,1.32,1.33,1.31,1.32,20092
05-Feb-21,1.31,1.35,1.31,1.32,34222
04-Feb-21,1.31,1.34,1.31,1.33,33218
03-Feb-21,1.32,1.33,1.31,1.32,70839
02-Feb-21,1.33,1.35,1.32,1.33,40343
01-Feb-21,1.32,1.33,1.31,1.33,34609
29-Jan-21,1.34,1.40,1.31,1.31,79171
28-Jan-21,1.33,1.35,1.32,1.33,25180
27-Jan-21,1.31,1.35,1.30,1.33,49380
26-Jan-21,1.31,1.43,1.31,1.32,206376
22-Jan-21,1.32,1.34,1.30,1.31,25216
21-Jan-21,1.34,1.34,1.30,1.32,26717
20-Jan-21,1.36,1.36,1.32,1.34,61028
19-Jan-21,1.38,1.40,1.31,1.36,94849
18-Jan-21,1.40,1.40,1.37,1.38,50607
15-Jan-21,1.38,1.45,1.35,1.37,293393
14-Jan-21,1.33,1.38,1.33,1.37,59606
13-Jan-21,1.33,1.38,1.31,1.33,110217
12-Jan-21,1.32,1.33,1.31,1.33,34195
11-Jan-21,1.35,1.35,1.31,1.32,74730
08-Jan-21,1.33,1.34,1.33,1.34,26192
07-Jan-21,1.35,1.35,1.32,1.33,95060
06-Jan-21,1.35,1.38,1.34,1.35,41206
05-Jan-21,1.36,1.36,1.34,1.35,38324
04-Jan-21,1.37,1.39,1.35,1.35,56669
30-Dec-20,1.35,1.38,1.34,1.37,49343
29-Dec-20,1.35,1.37,1.34,1.35,33546
28-Dec-20,1.36,1.39,1.32,1.37,178037
23-Dec-20,1.34,1.37,1.33,1.36,31273
22-Dec-20,1.34,1.36,1.31,1.36,66846
21-Dec-20,1.32,1.39,1.30,1.34,74448
18-Dec-20,1.36,1.37,1.35,1.35,25765
17-Dec-20,1.35,1.38,1.33,1.36,71241
16-Dec-20,1.37,1.39,1.33,1.37,92530
15-Dec-20,1.39,1.41,1.37,1.37,106307
14-Dec-20,1.42,1.51,1.36,1.37,368133
11-Dec-20,1.43,1.46,1.31,1.42,269890
10-Dec-20,1.54,1.55,1.40,1.44,315951
09-Dec-20,1.38,1.55,1.37,1.52,1238196
08-Dec-20,1.34,1.39,1.34,1.38,150144
07-Dec-20,1.36,1.38,1.34,1.34,84225
04-Dec-20,1.38,1.39,1.33,1.35,114873
03-Dec-20,1.35,1.39,1.35,1.38,82380
02-Dec-20,1.37,1.37,1.33,1.35,103422
01-Dec-20,1.35,1.35,1.31,1.33,166470
30-Nov-20,1.32,1.37,1.31,1.35,165129
27-Nov-20,1.36,1.43,1.29,1.32,638368
26-Nov-20,1.32,1.38,1.30,1.37,444425
25-Nov-20,1.28,1.32,1.28,1.32,154359
24-Nov-20,1.32,1.33,1.27,1.30,182541
23-Nov-20,1.27,1.34,1.25,1.30,333315
20-Nov-20,1.25,1.27,1.25,1.27,53603
19-Nov-20,1.25,1.27,1.25,1.27,81196
18-Nov-20,1.26,1.27,1.23,1.26,200102
17-Nov-20,1.26,1.28,1.26,1.27,155535
16-Nov-20,1.28,1.30,1.27,1.28,85819
13-Nov-20,1.28,1.29,1.25,1.28,91447
12-Nov-20,1.27,1.30,1.25,1.28,117495
11-Nov-20,1.28,1.29,1.27,1.28,106406
10-Nov-20,1.29,1.31,1.27,1.30,179873
09-Nov-20,1.33,1.33,1.29,1.30,328301
06-Nov-20,1.29,1.32,1.28,1.30,239704
05-Nov-20,1.32,1.36,1.28,1.31,339989
04-Nov-20,1.39,1.40,1.29,1.32,408440
03-Nov-20,1.28,1.57,1.28,1.30,789836
30-Oct-20,1.35,1.40,1.27,1.30,387281
29-Oct-20,1.56,1.56,1.30,1.31,749904
28-Oct-20,1.48,1.90,1.40,1.43,3368220
27-Oct-20,1.81,1.90,1.45,1.46,2951892
26-Oct-20,1.26,2.15,1.25,2.15,4141296
23-Oct-20,1.25,1.27,1.22,1.27,60919
22-Oct-20,1.23,1.30,1.23,1.25,43852
21-Oct-20,1.27,1.27,1.24,1.24,57590
20-Oct-20,1.23,1.27,1.22,1.27,74453
19-Oct-20,1.22,1.28,1.22,1.23,121880
16-Oct-20,1.23,1.34,1.22,1.23,486736
15-Oct-20,1.23,1.25,1.20,1.20,79403
14-Oct-20,1.19,1.28,1.19,1.23,125079
13-Oct-20,1.21,1.21,1.17,1.19,75805
09-Oct-20,1.22,1.24,1.16,1.19,86726
08-Oct-20,1.15,1.30,1.15,1.22,138771
07-Oct-20,1.18,1.19,1.16,1.17,22650
06-Oct-20,1.18,1.20,1.17,1.18,38461
05-Oct-20,1.18,1.20,1.17,1.18,29186
02-Oct-20,1.21,1.21,1.18,1.20,25017
01-Oct-20,1.20,1.21,1.17,1.20,28340
30-Sep-20,1.24,1.24,1.18,1.20,44221
29-Sep-20,1.20,1.30,1.14,1.16,136978
28-Sep-20,1.20,1.24,1.20,1.20,30595
25-Sep-20,1.20,1.23,1.19,1.21,60621
24-Sep-20,1.25,1.26,1.20,1.20,68825
23-Sep-20,1.23,1.25,1.20,1.21,95317
22-Sep-20,1.29,1.30,1.22,1.23,133034
21-Sep-20,1.37,1.37,1.25,1.28,243650
18-Sep-20,1.22,1.56,1.22,1.40,1064247
17-Sep-20,1.23,1.24,1.21,1.24,10070
16-Sep-20,1.24,1.29,1.22,1.25,19726
15-Sep-20,1.22,1.31,1.15,1.23,39025
14-Sep-20,1.18,1.24,1.18,1.21,21611
11-Sep-20,1.25,1.27,1.20,1.20,40262
10-Sep-20,1.26,1.26,1.21,1.25,27579
09-Sep-20,1.25,1.28,1.25,1.26,18444
08-Sep-20,1.31,1.31,1.23,1.26,70239
04-Sep-20,1.31,1.32,1.25,1.31,43594
03-Sep-20,1.35,1.35,1.29,1.29,50005
02-Sep-20,1.33,1.35,1.30,1.33,29160
01-Sep-20,1.31,1.37,1.30,1.33,61592
31-Aug-20,1.38,1.38,1.34,1.34,31324
28-Aug-20,1.38,1.39,1.34,1.37,46495
27-Aug-20,1.38,1.39,1.36,1.37,13459
26-Aug-20,1.40,1.40,1.37,1.37,26682
25-Aug-20,1.41,1.42,1.38,1.40,39489
24-Aug-20,1.43,1.45,1.39,1.39,69893
21-Aug-20,1.41,1.47,1.40,1.43,49622
20-Aug-20,1.43,1.48,1.38,1.39,62198
19-Aug-20,1.45,1.50,1.41,1.43,83249
18-Aug-20,1.41,1.45,1.40,1.41,19296
17-Aug-20,1.40,1.43,1.34,1.38,62257
14-Aug-20,1.39,1.44,1.34,1.44,26019
13-Aug-20,1.40,1.42,1.39,1.40,18751
12-Aug-20,1.45,1.45,1.40,1.42,22572
11-Aug-20,1.43,1.45,1.41,1.45,9887
*exoneração de responsabilidade e termos de uso