Cotação atual, histórico e gráfico do papel: JBDU4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/2019-5,45%-0,488,339,058,319,0520K14
14/02/2019-5,27%-0,498,819,108,509,1034K22
13/02/2019-4,62%-0,459,309,559,119,559K5
12/02/2019-0,31%-0,039,759,709,709,795K5
11/02/20196,77%0,629,789,789,789,789781
06/02/2019-2,03%-0,199,169,209,169,203K3
31/01/2019-2,50%-0,249,359,209,209,352K2
30/01/20194,24%0,399,599,209,209,5915K5
29/01/20190,99%0,099,209,119,119,205K5
28/01/2019-3,09%-0,299,119,129,119,128K5
23/01/20190,00%0,009,409,709,409,704K4
21/01/20190,00%0,009,409,409,409,402K2
18/01/2019-4,08%-0,409,409,809,409,805K5
17/01/20194,26%0,409,809,809,809,809801
16/01/2019-0,11%-0,019,409,409,409,408K3
15/01/20190,11%0,019,419,419,419,413K1
14/01/2019-2,19%-0,219,409,629,409,6228K12
11/01/20190,73%0,079,619,539,539,654K4
10/01/20190,00%0,009,549,549,549,549541
09/01/2019-7,29%-0,759,549,619,549,9515K7
08/01/20192,90%0,2910,299,809,8010,298K3
07/01/2019-4,12%-0,4310,0010,0010,0010,0010001
04/01/2019-0,67%-0,0710,4310,4310,4310,431K1
02/01/20192,94%0,3010,5010,5010,5010,501K1
28/12/20187,14%0,6810,209,749,7410,2013K6
26/12/2018-7,03%-0,729,529,829,529,8219K8
21/12/20181,19%0,1210,2410,1510,0110,2415K7
20/12/2018-2,13%-0,2210,1210,1210,1210,122K1
19/12/20183,40%0,3410,3410,3610,2610,3611K5
18/12/2018-2,91%-0,3010,0010,1010,0010,106K4
17/12/20180,00%0,0010,3010,3010,3010,305K2
14/12/20180,00%0,0010,3010,3010,3010,301K1
13/12/2018-2,83%-0,3010,3010,4110,1010,418K5
11/12/20181,73%0,1810,6010,4410,2210,6021K11
10/12/2018-8,60%-0,9810,4210,9810,4210,9818K9
07/12/20188,47%0,8911,4011,0011,0011,403K2
06/12/2018-8,61%-0,9910,5111,2610,5111,2741K24
05/12/2018-3,20%-0,3811,5011,6911,3111,848K7
04/12/2018-4,96%-0,6211,8811,5111,5011,8810K6
03/12/20187,67%0,8912,5011,9611,7312,5018K7
30/11/20180,35%0,0411,6111,7211,5011,7216K6
29/11/2018-3,58%-0,4311,5711,5811,5711,6010K5
28/11/2018-0,41%-0,0512,0012,4212,0012,4212K3
27/11/20180,00%0,0012,0512,0012,0012,055K3
26/11/2018-7,66%-1,0012,0512,5712,0012,5717K9
22/11/20182,27%0,2913,0513,0313,0314,9723K12
21/11/2018-12,00%-1,7412,7612,9912,7613,0010K6
19/11/20180,00%0,0014,5014,5014,5014,503K1
16/11/2018-3,33%-0,5014,5014,5114,5014,513K2
08/11/20180,00%0,0015,0014,0114,0115,003K2
07/11/20180,00%0,0015,0015,0015,0016,0020K6
06/11/20180,00%0,0015,0015,0015,0015,002K1
05/11/20180,00%0,0015,0015,0015,0017,9914K7
01/11/20189,09%1,2515,0013,7513,7515,008K3
31/10/20180,00%0,0013,7513,7513,7513,754K2
30/10/20180,00%0,0013,7513,7613,7513,764K3
29/10/2018-0,22%-0,0313,7513,7513,7513,751K1
26/10/2018-1,57%-0,2213,7813,7813,7813,781K1
24/10/20183,32%0,4514,0014,0013,5714,0010K6
23/10/2018-3,15%-0,4413,5513,4913,4913,557K4
22/10/2018-0,07%-0,0113,9913,1113,1113,993K2
19/10/20180,00%0,0014,0014,0014,0014,003K2
17/10/20180,00%0,0014,0014,0014,0014,003K1
16/10/20183,70%0,5014,0014,0014,0014,0010K3
15/10/20181,81%0,2413,5013,4013,4013,507K4
11/10/20188,24%1,0113,2612,9912,9913,2629K12
10/10/2018-0,57%-0,0712,2512,3112,2512,319K6
09/10/2018-1,44%-0,1812,3213,4912,3213,4913K8
08/10/20184,17%0,5012,5013,5012,1613,876K5
05/10/2018-8,40%-1,1012,0012,5112,0012,5115K10
04/10/2018-4,45%-0,6113,1013,1013,1013,101K1
02/10/201814,15%1,7013,7112,0312,0313,7127K20
01/10/2018-14,52%-2,0412,0114,5011,5014,5039K26
28/09/2018-6,64%-1,0014,0515,0114,0515,1026K13
27/09/2018-8,23%-1,3515,0516,4215,0216,5027K13
26/09/2018-25,45%-5,6016,4021,9916,0421,9946K19
25/09/2018100,18%11,0122,0011,5011,5027,47471K145
24/09/20182.054,90%10,4810,9914,8410,2015,00260K97
21/09/2018-12,07%-0,070,510,590,510,59107K200
20/09/20183,57%0,020,580,550,550,6056K167
19/09/20181,82%0,010,560,550,510,5836K188
18/09/20180,00%0,000,550,540,500,5520K33
17/09/20185,77%0,030,550,510,510,5518K34
14/09/2018-3,70%-0,020,520,540,510,5513K26
13/09/20181,89%0,010,540,530,500,548K17
12/09/2018-1,85%-0,010,530,510,500,5512K34
11/09/20188,00%0,040,540,520,500,5519K52
10/09/2018-7,41%-0,040,500,570,500,5729K49
06/09/2018-5,26%-0,030,540,560,540,5634K29
05/09/2018-1,72%-0,010,570,570,560,584K16
04/09/20180,00%0,000,580,580,560,6029K62
03/09/2018-4,92%-0,030,580,590,570,6147K81
31/08/2018-1,61%-0,010,610,600,600,629K12
30/08/2018-1,59%-0,010,620,610,600,6216K31
29/08/20180,00%0,000,630,610,600,6338K98
28/08/2018-4,55%-0,030,630,640,600,6623K33
27/08/20186,45%0,040,660,640,600,669K35
24/08/2018-3,12%-0,020,620,660,610,6710K24
23/08/2018-7,25%-0,050,640,680,640,7328K57
22/08/20180,00%0,000,690,680,650,697K28
21/08/20181,47%0,010,690,680,680,7472K110


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br