papéis
login
mais

Cotação atual, histórico e gráfico do papel: JBDU4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: jbdu4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/02/2021-1,60%-0,021,231,261,231,2833K49
25/02/2021-0,79%-0,011,251,261,251,2716K30
24/02/2021-0,79%-0,011,261,271,251,2817K38
23/02/20210,00%0,001,271,271,261,2714K36
22/02/2021-2,31%-0,031,271,301,251,3049K67
19/02/20210,00%0,001,301,301,261,3278K50
18/02/2021-0,76%-0,011,301,311,291,3140K33
17/02/20210,00%0,001,311,301,301,3313K21
12/02/2021-1,50%-0,021,311,331,301,3325K38
11/02/20211,53%0,021,331,311,311,3348K57
10/02/20210,00%0,001,311,331,311,3338K34
09/02/2021-0,76%-0,011,311,321,311,3339K33
08/02/20210,00%0,001,321,321,311,3320K41
05/02/2021-0,75%-0,011,321,311,311,3534K62
04/02/20210,76%0,011,331,311,311,3433K44
03/02/2021-0,75%-0,011,321,321,311,3371K49
02/02/20210,00%0,001,331,331,321,3540K46
01/02/20211,53%0,021,331,321,311,3335K73
29/01/2021-1,50%-0,021,311,341,311,4079K85
28/01/20210,00%0,001,331,331,321,3525K36
27/01/20210,76%0,011,331,311,301,3549K63
26/01/20210,76%0,011,321,311,311,43206K188
22/01/2021-0,76%-0,011,311,321,301,3425K40
21/01/2021-1,49%-0,021,321,341,301,3427K48
20/01/2021-1,47%-0,021,341,361,321,3661K61
19/01/2021-1,45%-0,021,361,381,311,4095K99
18/01/20210,73%0,011,381,401,371,4051K60
15/01/20210,00%0,001,371,381,351,45293K266
14/01/20213,01%0,041,371,331,331,3860K79
13/01/20210,00%0,001,331,331,311,38110K120
12/01/20210,76%0,011,331,321,311,3334K57
11/01/2021-1,49%-0,021,321,351,311,3575K65
08/01/20210,75%0,011,341,331,331,3426K41
07/01/2021-1,48%-0,021,331,351,321,3595K95
06/01/20210,00%0,001,351,351,341,3841K60
05/01/20210,00%0,001,351,361,341,3638K64
04/01/2021-1,46%-0,021,351,371,351,3957K65
30/12/20201,48%0,021,371,351,341,3849K66
29/12/2020-1,46%-0,021,351,351,341,3734K65
28/12/20200,74%0,011,371,361,321,39178K138
23/12/20200,00%0,001,361,341,331,3731K48
22/12/20201,49%0,021,361,341,311,3667K69
21/12/2020-0,74%-0,011,341,321,301,3974K98
18/12/2020-0,74%-0,011,351,361,351,3726K47
17/12/2020-0,73%-0,011,361,351,331,3871K124
16/12/20200,00%0,001,371,371,331,3993K128
15/12/20200,00%0,001,371,391,371,41106K152
14/12/2020-3,52%-0,051,371,421,361,51368K383
11/12/2020-1,39%-0,021,421,431,311,46270K256
10/12/2020-5,26%-0,081,441,541,401,55316K328
09/12/202010,14%0,141,521,381,371,551M969
08/12/20202,99%0,041,381,341,341,39150K151
07/12/2020-0,74%-0,011,341,361,341,3884K105
04/12/2020-2,17%-0,031,351,381,331,39115K86
03/12/20202,22%0,031,381,351,351,3982K110
02/12/20201,50%0,021,351,371,331,37103K111
01/12/2020-1,48%-0,021,331,351,311,35166K123
30/11/20202,27%0,031,351,321,311,37165K149
27/11/2020-3,65%-0,051,321,361,291,43638K403
26/11/20203,79%0,051,371,321,301,38444K403
25/11/20201,54%0,021,321,281,281,32154K175
24/11/20200,00%0,001,301,321,271,33183K155
23/11/20202,36%0,031,301,271,251,34333K226
20/11/20200,00%0,001,271,251,251,2754K69
19/11/20200,79%0,011,271,251,251,2781K74
18/11/2020-0,79%-0,011,261,261,231,27200K132
17/11/2020-0,78%-0,011,271,261,261,28156K117
16/11/20200,00%0,001,281,281,271,3086K95
13/11/20200,00%0,001,281,281,251,2991K134
12/11/20200,00%0,001,281,271,251,30117K146
11/11/2020-1,54%-0,021,281,281,271,29106K99
10/11/20200,00%0,001,301,291,271,31180K184
09/11/20200,00%0,001,301,331,291,33328K256
06/11/2020-0,76%-0,011,301,291,281,32240K203
05/11/2020-0,76%-0,011,311,321,281,36340K333
04/11/20201,54%0,021,321,391,291,40408K471
03/11/20200,00%0,001,301,281,281,57790K735
30/10/2020-0,76%-0,011,301,351,271,40387K448
29/10/2020-8,39%-0,121,311,561,301,56750K608
28/10/2020-2,05%-0,031,431,481,401,903M2.235
27/10/2020-32,09%-0,691,461,811,451,903M2.179
26/10/202069,29%0,882,151,261,252,154M2.865
23/10/20201,60%0,021,271,251,221,2761K86
22/10/20200,81%0,011,251,231,231,3044K69
21/10/2020-2,36%-0,031,241,271,241,2758K56
20/10/20203,25%0,041,271,231,221,2774K98
19/10/20200,00%0,001,231,221,221,28122K115
16/10/20202,50%0,031,231,231,221,34487K299
15/10/2020-2,44%-0,031,201,231,201,2579K91
14/10/20203,36%0,041,231,191,191,28125K116
13/10/20200,00%0,001,191,211,171,2176K87
09/10/2020-2,46%-0,031,191,221,161,2487K102
08/10/20204,27%0,051,221,151,151,30139K167
07/10/2020-0,85%-0,011,171,181,161,1923K42
06/10/20200,00%0,001,181,181,171,2038K52
05/10/2020-1,67%-0,021,181,181,171,2029K35
02/10/20200,00%0,001,201,211,181,2125K37
01/10/20200,00%0,001,201,201,171,2128K37
30/09/20203,45%0,041,201,241,181,2444K71
29/09/2020-3,33%-0,041,161,201,141,30137K138
28/09/2020-0,83%-0,011,201,201,201,2431K42
25/09/20200,83%0,011,211,201,191,2361K87
24/09/2020-0,83%-0,011,201,251,201,2669K101
23/09/2020-1,63%-0,021,211,231,201,2595K128
22/09/2020-3,91%-0,051,231,291,221,30133K134
21/09/2020-8,57%-0,121,281,371,251,37244K202
18/09/202012,90%0,161,401,221,221,561M984
17/09/2020-0,80%-0,011,241,231,211,2410K31
16/09/20201,63%0,021,251,241,221,2920K41
15/09/20201,65%0,021,231,221,151,3139K84
14/09/20200,83%0,011,211,181,181,2422K56
11/09/2020-4,00%-0,051,201,251,201,2740K68
10/09/2020-0,79%-0,011,251,261,211,2628K50
09/09/20200,00%0,001,261,251,251,2818K39
08/09/2020-3,82%-0,051,261,311,231,3170K87
04/09/20201,55%0,021,311,311,251,3244K69
03/09/2020-3,01%-0,041,291,351,291,3550K94
02/09/20200,00%0,001,331,331,301,3529K52
01/09/2020-0,75%-0,011,331,311,301,3762K94
31/08/2020-2,19%-0,031,341,381,341,3831K62
28/08/20200,00%0,001,371,381,341,3946K47
27/08/20200,00%0,001,371,381,361,3913K31
26/08/2020-2,14%-0,031,371,401,371,4027K53
25/08/20200,72%0,011,401,411,381,4239K62
24/08/2020-2,80%-0,041,391,431,391,4570K101
21/08/20202,88%0,041,431,411,401,4750K76
20/08/2020-2,80%-0,041,391,431,381,4862K90
19/08/20201,42%0,021,431,451,411,5083K76
18/08/20202,17%0,031,411,411,401,4519K40
17/08/2020-4,17%-0,061,381,401,341,4362K82
14/08/20202,86%0,041,441,391,341,4426K43
13/08/2020-1,41%-0,021,401,401,391,4219K36
12/08/2020-2,07%-0,031,421,451,401,4523K48
11/08/2020--1,451,431,411,4510K29


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito