papéis
login
mais

Cotação atual, histórico e gráfico do papel: JBDU4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: jbdu4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/07/2021-6,65%-0,375,195,565,015,702M565
28/07/2021-6,40%-0,385,565,935,486,02770K273
27/07/2021-2,94%-0,185,946,125,906,12269K135
26/07/20213,73%0,226,125,905,846,26555K251
23/07/2021-2,64%-0,165,906,365,906,361M348
22/07/2021-1,78%-0,116,066,206,016,40857K375
21/07/2021-2,68%-0,176,176,126,096,292M659
20/07/2021-0,94%-0,066,346,516,276,66583K220
19/07/2021-4,33%-0,296,406,656,266,65542K219
16/07/20210,15%0,016,696,706,416,90579K243
15/07/2021-4,16%-0,296,686,976,687,18737K258
14/07/20211,01%0,076,977,116,917,302M592
13/07/2021-8,00%-0,606,907,396,757,453M782
12/07/202118,11%1,157,506,556,477,738M2.639
08/07/2021-3,79%-0,256,356,616,356,66948K303
07/07/2021-2,94%-0,206,606,726,416,882M506
06/07/2021-4,23%-0,306,807,436,707,433M862
05/07/2021-4,05%-0,307,107,556,908,076M1.753
02/07/202115,44%0,997,406,906,808,3018M5.792
01/07/20210,79%0,056,416,346,206,55534K213
30/06/2021-0,47%-0,036,366,466,256,90977K371
29/06/2021-7,66%-0,536,397,006,397,152M572
28/06/20218,29%0,536,926,276,237,003M1.010
25/06/20213,06%0,196,396,205,656,402M595
24/06/2021-5,34%-0,356,206,646,006,732M756
23/06/2021-4,38%-0,306,556,826,506,833M1.023
22/06/2021-5,52%-0,406,857,036,837,302M669
21/06/20210,14%0,017,257,247,007,801M516
18/06/2021-0,82%-0,067,247,496,667,493M984
17/06/2021-5,07%-0,397,307,797,208,143M1.059
16/06/2021-1,66%-0,137,697,617,448,375M1.564
15/06/2021-10,93%-0,967,828,897,308,969M2.824
14/06/202118,65%1,388,787,536,809,7021M6.358
11/06/2021-16,67%-1,487,409,007,059,0016M4.592
10/06/2021-25,50%-3,048,8811,928,5413,0028M7.452
09/06/2021-9,83%-1,3011,9215,2710,2016,7047M9.689
08/06/202168,41%5,3713,228,608,5013,2262M14.283
07/06/202150,96%2,657,855,305,208,0527M8.117
04/06/202127,76%1,135,204,194,065,6512M5.197
02/06/2021-0,97%-0,044,074,153,864,252M977
01/06/2021-2,14%-0,094,114,283,874,576M2.426
31/05/202123,89%0,814,203,423,424,608M3.702
28/05/20213,04%0,103,393,353,253,683M1.729
27/05/202110,40%0,313,292,992,993,674M2.029
26/05/20212,76%0,082,982,912,913,13622K427
25/05/20213,57%0,102,902,812,803,00164K143
24/05/2021-3,45%-0,102,802,902,782,90236K200
21/05/2021-3,01%-0,092,903,002,903,05116K108
20/05/20215,65%0,162,992,862,733,12568K361
19/05/2021-2,41%-0,072,832,842,703,08854K630
18/05/2021-6,15%-0,192,903,102,873,14449K296
17/05/2021-6,93%-0,233,093,253,033,25473K310
14/05/20210,91%0,033,323,353,103,40216K166
13/05/2021-1,79%-0,063,293,403,093,40117K140
12/05/2021-1,18%-0,043,353,393,313,43219K135
11/05/2021-0,59%-0,023,393,443,353,56196K168
10/05/20213,33%0,113,413,303,273,60433K226
07/05/2021-0,60%-0,023,303,323,033,36334K217
06/05/20210,61%0,023,323,343,273,40265K180
05/05/2021-1,49%-0,053,303,383,213,54897K509
04/05/202111,67%0,353,353,053,053,642M1.288
03/05/20213,45%0,103,002,992,923,10353K228
30/04/2021-4,61%-0,142,903,092,823,332M1.052
29/04/2021-2,88%-0,093,043,173,003,22245K190
28/04/20216,10%0,183,133,053,033,33657K469
27/04/2021-1,01%-0,032,953,012,903,15419K270
26/04/20217,19%0,202,982,672,673,442M1.361
23/04/20212,96%0,082,782,772,632,79268K186
22/04/20210,00%0,002,702,782,572,78238K161
20/04/2021-2,88%-0,082,702,762,682,84228K151
19/04/20212,58%0,072,782,712,712,78149K137
16/04/2021-2,52%-0,072,712,782,672,88252K245
15/04/20210,36%0,012,782,802,742,85174K122
14/04/2021-0,36%-0,012,772,852,742,93624K427
13/04/20214,12%0,112,782,662,662,982M1.110
12/04/20219,88%0,242,672,422,383,072M1.113
09/04/2021-2,80%-0,072,432,502,352,50405K316
08/04/2021-1,57%-0,042,502,602,322,61511K267
07/04/2021-1,17%-0,032,542,572,482,71381K223
06/04/20211,98%0,052,572,522,412,66612K367
05/04/2021-4,91%-0,132,522,762,412,902M1.276
01/04/202154,97%0,942,651,701,703,402M923
31/03/2021-2,84%-0,051,711,761,681,81197K172
30/03/2021-0,56%-0,011,761,781,671,83256K221
29/03/202110,62%0,171,771,661,661,921M819
26/03/2021-1,23%-0,021,601,701,601,76371K273
25/03/2021-4,71%-0,081,621,731,561,89823K562
24/03/202121,43%0,301,701,421,421,952M1.747
23/03/2021-0,71%-0,011,401,411,391,4353K59
22/03/20212,17%0,031,411,451,401,50274K198
19/03/20210,73%0,011,381,351,341,48144K126
18/03/2021-0,72%-0,011,371,441,321,4464K74
17/03/2021-1,43%-0,021,381,401,371,52269K312
16/03/202112,00%0,151,401,261,261,48433K416
15/03/20210,00%0,001,251,281,251,2829K42
12/03/20210,81%0,011,251,251,251,2717K25
11/03/20213,33%0,041,241,221,211,2512K24
10/03/20210,84%0,011,201,201,181,206K16
09/03/20210,85%0,011,191,181,181,2218K33
08/03/2021-3,28%-0,041,181,241,181,2412K24
05/03/20210,00%0,001,221,221,201,245K22
04/03/2021-0,81%-0,011,221,251,181,2644K56
03/03/20210,82%0,011,231,221,181,2856K46
02/03/20210,83%0,011,221,211,201,2232K34
01/03/2021-1,63%-0,021,211,231,201,2326K38
26/02/2021-1,60%-0,021,231,261,231,2833K49
25/02/2021-0,79%-0,011,251,261,251,2716K30
24/02/2021-0,79%-0,011,261,271,251,2817K38
23/02/20210,00%0,001,271,271,261,2714K36
22/02/2021-2,31%-0,031,271,301,251,3049K67
19/02/20210,00%0,001,301,301,261,3278K50
18/02/2021-0,76%-0,011,301,311,291,3140K33
17/02/20210,00%0,001,311,301,301,3313K21
12/02/2021-1,50%-0,021,311,331,301,3325K38
11/02/20211,53%0,021,331,311,311,3348K57
10/02/20210,00%0,001,311,331,311,3338K34
09/02/2021-0,76%-0,011,311,321,311,3339K33
08/02/20210,00%0,001,321,321,311,3320K41
05/02/2021-0,75%-0,011,321,311,311,3534K62
04/02/20210,76%0,011,331,311,311,3433K44
03/02/2021-0,75%-0,011,321,321,311,3371K49
02/02/20210,00%0,001,331,331,321,3540K46
01/02/20211,53%0,021,331,321,311,3335K73
29/01/2021-1,50%-0,021,311,341,311,4079K85
28/01/20210,00%0,001,331,331,321,3525K36
27/01/20210,76%0,011,331,311,301,3549K63
26/01/20210,76%0,011,321,311,311,43206K188
22/01/2021-0,76%-0,011,311,321,301,3425K40
21/01/2021-1,49%-0,021,321,341,301,3427K48
20/01/2021-1,47%-0,021,341,361,321,3661K61
19/01/2021-1,45%-0,021,361,381,311,4095K99
18/01/20210,73%0,011,381,401,371,4051K60
15/01/20210,00%0,001,371,381,351,45293K266
14/01/2021--1,371,331,331,3860K79


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito