Cotação atual, histórico e gráfico do papel: JBDU4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/09/2021 | 3,82% | 0,05 | 1,36 | 1,30 | 1,27 | 1,46 | 3M | 1.425 |
| 21/09/2021 | 3,15% | 0,04 | 1,31 | 1,28 | 1,26 | 1,34 | 2M | 751 |
| 20/09/2021 | -7,30% | -0,10 | 1,27 | 1,35 | 1,23 | 1,35 | 2M | 812 |
| 17/09/2021 | -3,52% | -0,05 | 1,37 | 1,41 | 1,30 | 1,43 | 2M | 983 |
| 16/09/2021 | -5,96% | -0,09 | 1,42 | 1,48 | 1,40 | 1,52 | 3M | 1.144 |
| 15/09/2021 | -3,82% | -0,06 | 1,51 | 1,60 | 1,45 | 1,63 | 3M | 1.002 |
| 14/09/2021 | -0,63% | -0,01 | 1,57 | 1,60 | 1,56 | 1,70 | 4M | 1.535 |
|
|
| 13/09/2021 | -0,63% | -0,01 | 1,58 | 1,57 | 1,52 | 1,62 | 3M | 976 |
| 10/09/2021 | -0,62% | -0,01 | 1,59 | 1,67 | 1,56 | 1,67 | 2M | 758 |
| 09/09/2021 | 0,00% | 0,00 | 1,60 | 1,58 | 1,50 | 1,64 | 2M | 1.031 |
| 08/09/2021 | -3,03% | -0,05 | 1,60 | 1,66 | 1,53 | 1,76 | 4M | 1.656 |
| 06/09/2021 | 7,84% | 0,12 | 1,65 | 1,51 | 1,51 | 1,75 | 4M | 1.873 |
| 03/09/2021 | -0,65% | -0,01 | 1,53 | 1,55 | 1,48 | 1,60 | 1M | 597 |
| 02/09/2021 | -8,88% | -0,15 | 1,54 | 1,68 | 1,53 | 1,74 | 2M | 943 |
| 01/09/2021 | -0,59% | -0,01 | 1,69 | 1,74 | 1,63 | 1,77 | 2M | 1.169 |
| 31/08/2021 | -4,49% | -0,08 | 1,70 | 1,76 | 1,70 | 1,79 | 2M | 1.055 |
| 30/08/2021 | -3,78% | -0,07 | 1,78 | 1,90 | 1,77 | 1,97 | 3M | 1.517 |
| 27/08/2021 | -71,09% | -4,55 | 1,85 | 1,80 | 1,70 | 2,05 | 13M | 7.532 |
| 26/08/2021 | -2,29% | -0,15 | 6,40 | 6,62 | 6,32 | 6,95 | 3M | 938 |
| 25/08/2021 | -1,50% | -0,10 | 6,55 | 6,47 | 6,29 | 7,11 | 7M | 2.422 |
| 24/08/2021 | 9,02% | 0,55 | 6,65 | 6,24 | 5,72 | 6,80 | 11M | 3.175 |
| 23/08/2021 | -1,29% | -0,08 | 6,10 | 6,52 | 6,08 | 6,90 | 4M | 1.641 |
| 20/08/2021 | 0,98% | 0,06 | 6,18 | 5,95 | 5,67 | 7,05 | 9M | 3.361 |
| 19/08/2021 | 14,39% | 0,77 | 6,12 | 5,35 | 5,05 | 6,82 | 13M | 5.217 |
| 18/08/2021 | 2,29% | 0,12 | 5,35 | 5,23 | 5,07 | 5,53 | 801K | 294 |
| 17/08/2021 | -1,32% | -0,07 | 5,23 | 5,19 | 4,90 | 5,58 | 775K | 309 |
| 16/08/2021 | 6,43% | 0,32 | 5,30 | 5,08 | 4,82 | 5,80 | 2M | 582 |
| 13/08/2021 | -2,35% | -0,12 | 4,98 | 5,10 | 4,90 | 5,10 | 247K | 96 |
| 12/08/2021 | -0,97% | -0,05 | 5,10 | 5,17 | 4,93 | 5,17 | 395K | 139 |
| 11/08/2021 | -1,53% | -0,08 | 5,15 | 5,33 | 5,01 | 5,58 | 959K | 480 |
| 10/08/2021 | -5,08% | -0,28 | 5,23 | 5,58 | 5,12 | 5,84 | 1M | 475 |
| 09/08/2021 | -8,17% | -0,49 | 5,51 | 5,95 | 5,51 | 6,48 | 3M | 1.093 |
| 06/08/2021 | 28,48% | 1,33 | 6,00 | 4,57 | 4,52 | 6,00 | 3M | 1.174 |
| 05/08/2021 | -4,30% | -0,21 | 4,67 | 5,03 | 4,61 | 5,03 | 448K | 178 |
| 04/08/2021 | -2,79% | -0,14 | 4,88 | 5,07 | 4,82 | 5,14 | 525K | 443 |
| 03/08/2021 | 4,15% | 0,20 | 5,02 | 4,94 | 4,59 | 5,14 | 1M | 483 |
| 02/08/2021 | -1,23% | -0,06 | 4,82 | 5,02 | 4,72 | 5,35 | 2M | 652 |
| 30/07/2021 | -5,97% | -0,31 | 4,88 | 5,19 | 4,88 | 5,26 | 696K | 283 |
| 29/07/2021 | -6,65% | -0,37 | 5,19 | 5,56 | 5,01 | 5,70 | 2M | 565 |
| 28/07/2021 | -6,40% | -0,38 | 5,56 | 5,93 | 5,48 | 6,02 | 770K | 273 |
| 27/07/2021 | -2,94% | -0,18 | 5,94 | 6,12 | 5,90 | 6,12 | 269K | 135 |
| 26/07/2021 | 3,73% | 0,22 | 6,12 | 5,90 | 5,84 | 6,26 | 555K | 251 |
| 23/07/2021 | -2,64% | -0,16 | 5,90 | 6,36 | 5,90 | 6,36 | 1M | 348 |
| 22/07/2021 | -1,78% | -0,11 | 6,06 | 6,20 | 6,01 | 6,40 | 857K | 375 |
| 21/07/2021 | -2,68% | -0,17 | 6,17 | 6,12 | 6,09 | 6,29 | 2M | 659 |
| 20/07/2021 | -0,94% | -0,06 | 6,34 | 6,51 | 6,27 | 6,66 | 583K | 220 |
| 19/07/2021 | -4,33% | -0,29 | 6,40 | 6,65 | 6,26 | 6,65 | 542K | 219 |
| 16/07/2021 | 0,15% | 0,01 | 6,69 | 6,70 | 6,41 | 6,90 | 579K | 243 |
| 15/07/2021 | -4,16% | -0,29 | 6,68 | 6,97 | 6,68 | 7,18 | 737K | 258 |
| 14/07/2021 | 1,01% | 0,07 | 6,97 | 7,11 | 6,91 | 7,30 | 2M | 592 |
| 13/07/2021 | -8,00% | -0,60 | 6,90 | 7,39 | 6,75 | 7,45 | 3M | 782 |
| 12/07/2021 | 18,11% | 1,15 | 7,50 | 6,55 | 6,47 | 7,73 | 8M | 2.639 |
| 08/07/2021 | -3,79% | -0,25 | 6,35 | 6,61 | 6,35 | 6,66 | 948K | 303 |
| 07/07/2021 | -2,94% | -0,20 | 6,60 | 6,72 | 6,41 | 6,88 | 2M | 506 |
| 06/07/2021 | -4,23% | -0,30 | 6,80 | 7,43 | 6,70 | 7,43 | 3M | 862 |
| 05/07/2021 | -4,05% | -0,30 | 7,10 | 7,55 | 6,90 | 8,07 | 6M | 1.753 |
| 02/07/2021 | 15,44% | 0,99 | 7,40 | 6,90 | 6,80 | 8,30 | 18M | 5.792 |
| 01/07/2021 | 0,79% | 0,05 | 6,41 | 6,34 | 6,20 | 6,55 | 534K | 213 |
| 30/06/2021 | -0,47% | -0,03 | 6,36 | 6,46 | 6,25 | 6,90 | 977K | 371 |
| 29/06/2021 | -7,66% | -0,53 | 6,39 | 7,00 | 6,39 | 7,15 | 2M | 572 |
| 28/06/2021 | 8,29% | 0,53 | 6,92 | 6,27 | 6,23 | 7,00 | 3M | 1.010 |
| 25/06/2021 | 3,06% | 0,19 | 6,39 | 6,20 | 5,65 | 6,40 | 2M | 595 |
| 24/06/2021 | -5,34% | -0,35 | 6,20 | 6,64 | 6,00 | 6,73 | 2M | 756 |
| 23/06/2021 | -4,38% | -0,30 | 6,55 | 6,82 | 6,50 | 6,83 | 3M | 1.023 |
| 22/06/2021 | -5,52% | -0,40 | 6,85 | 7,03 | 6,83 | 7,30 | 2M | 669 |
| 21/06/2021 | 0,14% | 0,01 | 7,25 | 7,24 | 7,00 | 7,80 | 1M | 516 |
| 18/06/2021 | -0,82% | -0,06 | 7,24 | 7,49 | 6,66 | 7,49 | 3M | 984 |
| 17/06/2021 | -5,07% | -0,39 | 7,30 | 7,79 | 7,20 | 8,14 | 3M | 1.059 |
| 16/06/2021 | -1,66% | -0,13 | 7,69 | 7,61 | 7,44 | 8,37 | 5M | 1.564 |
| 15/06/2021 | -10,93% | -0,96 | 7,82 | 8,89 | 7,30 | 8,96 | 9M | 2.824 |
| 14/06/2021 | 18,65% | 1,38 | 8,78 | 7,53 | 6,80 | 9,70 | 21M | 6.358 |
| 11/06/2021 | -16,67% | -1,48 | 7,40 | 9,00 | 7,05 | 9,00 | 16M | 4.592 |
| 10/06/2021 | -25,50% | -3,04 | 8,88 | 11,92 | 8,54 | 13,00 | 28M | 7.452 |
| 09/06/2021 | -9,83% | -1,30 | 11,92 | 15,27 | 10,20 | 16,70 | 47M | 9.689 |
| 08/06/2021 | 68,41% | 5,37 | 13,22 | 8,60 | 8,50 | 13,22 | 62M | 14.283 |
| 07/06/2021 | 50,96% | 2,65 | 7,85 | 5,30 | 5,20 | 8,05 | 27M | 8.117 |
| 04/06/2021 | 27,76% | 1,13 | 5,20 | 4,19 | 4,06 | 5,65 | 12M | 5.197 |
| 02/06/2021 | -0,97% | -0,04 | 4,07 | 4,15 | 3,86 | 4,25 | 2M | 977 |
| 01/06/2021 | -2,14% | -0,09 | 4,11 | 4,28 | 3,87 | 4,57 | 6M | 2.426 |
| 31/05/2021 | 23,89% | 0,81 | 4,20 | 3,42 | 3,42 | 4,60 | 8M | 3.702 |
| 28/05/2021 | 3,04% | 0,10 | 3,39 | 3,35 | 3,25 | 3,68 | 3M | 1.729 |
| 27/05/2021 | 10,40% | 0,31 | 3,29 | 2,99 | 2,99 | 3,67 | 4M | 2.029 |
| 26/05/2021 | 2,76% | 0,08 | 2,98 | 2,91 | 2,91 | 3,13 | 622K | 427 |
| 25/05/2021 | 3,57% | 0,10 | 2,90 | 2,81 | 2,80 | 3,00 | 164K | 143 |
| 24/05/2021 | -3,45% | -0,10 | 2,80 | 2,90 | 2,78 | 2,90 | 236K | 200 |
| 21/05/2021 | -3,01% | -0,09 | 2,90 | 3,00 | 2,90 | 3,05 | 116K | 108 |
| 20/05/2021 | 5,65% | 0,16 | 2,99 | 2,86 | 2,73 | 3,12 | 568K | 361 |
| 19/05/2021 | -2,41% | -0,07 | 2,83 | 2,84 | 2,70 | 3,08 | 854K | 630 |
| 18/05/2021 | -6,15% | -0,19 | 2,90 | 3,10 | 2,87 | 3,14 | 449K | 296 |
| 17/05/2021 | -6,93% | -0,23 | 3,09 | 3,25 | 3,03 | 3,25 | 473K | 310 |
| 14/05/2021 | 0,91% | 0,03 | 3,32 | 3,35 | 3,10 | 3,40 | 216K | 166 |
| 13/05/2021 | -1,79% | -0,06 | 3,29 | 3,40 | 3,09 | 3,40 | 117K | 140 |
| 12/05/2021 | -1,18% | -0,04 | 3,35 | 3,39 | 3,31 | 3,43 | 219K | 135 |
| 11/05/2021 | -0,59% | -0,02 | 3,39 | 3,44 | 3,35 | 3,56 | 196K | 168 |
| 10/05/2021 | 3,33% | 0,11 | 3,41 | 3,30 | 3,27 | 3,60 | 433K | 226 |
| 07/05/2021 | -0,60% | -0,02 | 3,30 | 3,32 | 3,03 | 3,36 | 334K | 217 |
| 06/05/2021 | 0,61% | 0,02 | 3,32 | 3,34 | 3,27 | 3,40 | 265K | 180 |
| 05/05/2021 | -1,49% | -0,05 | 3,30 | 3,38 | 3,21 | 3,54 | 897K | 509 |
| 04/05/2021 | 11,67% | 0,35 | 3,35 | 3,05 | 3,05 | 3,64 | 2M | 1.288 |
| 03/05/2021 | 3,45% | 0,10 | 3,00 | 2,99 | 2,92 | 3,10 | 353K | 228 |
| 30/04/2021 | -4,61% | -0,14 | 2,90 | 3,09 | 2,82 | 3,33 | 2M | 1.052 |
| 29/04/2021 | -2,88% | -0,09 | 3,04 | 3,17 | 3,00 | 3,22 | 245K | 190 |
| 28/04/2021 | 6,10% | 0,18 | 3,13 | 3,05 | 3,03 | 3,33 | 657K | 469 |
| 27/04/2021 | -1,01% | -0,03 | 2,95 | 3,01 | 2,90 | 3,15 | 419K | 270 |
| 26/04/2021 | 7,19% | 0,20 | 2,98 | 2,67 | 2,67 | 3,44 | 2M | 1.361 |
| 23/04/2021 | 2,96% | 0,08 | 2,78 | 2,77 | 2,63 | 2,79 | 268K | 186 |
| 22/04/2021 | 0,00% | 0,00 | 2,70 | 2,78 | 2,57 | 2,78 | 238K | 161 |
| 20/04/2021 | -2,88% | -0,08 | 2,70 | 2,76 | 2,68 | 2,84 | 228K | 151 |
| 19/04/2021 | 2,58% | 0,07 | 2,78 | 2,71 | 2,71 | 2,78 | 149K | 137 |
| 16/04/2021 | -2,52% | -0,07 | 2,71 | 2,78 | 2,67 | 2,88 | 252K | 245 |
| 15/04/2021 | 0,36% | 0,01 | 2,78 | 2,80 | 2,74 | 2,85 | 174K | 122 |
| 14/04/2021 | -0,36% | -0,01 | 2,77 | 2,85 | 2,74 | 2,93 | 624K | 427 |
| 13/04/2021 | 4,12% | 0,11 | 2,78 | 2,66 | 2,66 | 2,98 | 2M | 1.110 |
| 12/04/2021 | 9,88% | 0,24 | 2,67 | 2,42 | 2,38 | 3,07 | 2M | 1.113 |
| 09/04/2021 | -2,80% | -0,07 | 2,43 | 2,50 | 2,35 | 2,50 | 405K | 316 |
| 08/04/2021 | -1,57% | -0,04 | 2,50 | 2,60 | 2,32 | 2,61 | 511K | 267 |
| 07/04/2021 | -1,17% | -0,03 | 2,54 | 2,57 | 2,48 | 2,71 | 381K | 223 |
| 06/04/2021 | 1,98% | 0,05 | 2,57 | 2,52 | 2,41 | 2,66 | 612K | 367 |
| 05/04/2021 | -4,91% | -0,13 | 2,52 | 2,76 | 2,41 | 2,90 | 2M | 1.276 |
| 01/04/2021 | 54,97% | 0,94 | 2,65 | 1,70 | 1,70 | 3,40 | 2M | 923 |
| 31/03/2021 | -2,84% | -0,05 | 1,71 | 1,76 | 1,68 | 1,81 | 197K | 172 |
| 30/03/2021 | -0,56% | -0,01 | 1,76 | 1,78 | 1,67 | 1,83 | 256K | 221 |
| 29/03/2021 | 10,62% | 0,17 | 1,77 | 1,66 | 1,66 | 1,92 | 1M | 819 |
| 26/03/2021 | -1,23% | -0,02 | 1,60 | 1,70 | 1,60 | 1,76 | 371K | 273 |
| 25/03/2021 | -4,71% | -0,08 | 1,62 | 1,73 | 1,56 | 1,89 | 823K | 562 |
| 24/03/2021 | 21,43% | 0,30 | 1,70 | 1,42 | 1,42 | 1,95 | 2M | 1.747 |
| 23/03/2021 | -0,71% | -0,01 | 1,40 | 1,41 | 1,39 | 1,43 | 53K | 59 |
| 22/03/2021 | 2,17% | 0,03 | 1,41 | 1,45 | 1,40 | 1,50 | 274K | 198 |
| 19/03/2021 | 0,73% | 0,01 | 1,38 | 1,35 | 1,34 | 1,48 | 144K | 126 |
| 18/03/2021 | -0,72% | -0,01 | 1,37 | 1,44 | 1,32 | 1,44 | 64K | 74 |
| 17/03/2021 | -1,43% | -0,02 | 1,38 | 1,40 | 1,37 | 1,52 | 269K | 312 |
| 16/03/2021 | 12,00% | 0,15 | 1,40 | 1,26 | 1,26 | 1,48 | 433K | 416 |
| 15/03/2021 | 0,00% | 0,00 | 1,25 | 1,28 | 1,25 | 1,28 | 29K | 42 |
| 12/03/2021 | - | - | 1,25 | 1,25 | 1,25 | 1,27 | 17K | 25 |
Date,Open,High,Low,Close,Volume
22-Sep-21,1.30,1.46,1.27,1.36,3478971
21-Sep-21,1.28,1.34,1.26,1.31,1524671
20-Sep-21,1.35,1.35,1.23,1.27,1599189
17-Sep-21,1.41,1.43,1.30,1.37,1975342
16-Sep-21,1.48,1.52,1.40,1.42,2996497
15-Sep-21,1.60,1.63,1.45,1.51,2585663
14-Sep-21,1.60,1.70,1.56,1.57,4068845
13-Sep-21,1.57,1.62,1.52,1.58,2610590
10-Sep-21,1.67,1.67,1.56,1.59,1556544
09-Sep-21,1.58,1.64,1.50,1.60,2211792
08-Sep-21,1.66,1.76,1.53,1.60,3597852
06-Sep-21,1.51,1.75,1.51,1.65,4259682
03-Sep-21,1.55,1.60,1.48,1.53,1139815
02-Sep-21,1.68,1.74,1.53,1.54,2000526
01-Sep-21,1.74,1.77,1.63,1.69,2284288
31-Aug-21,1.76,1.79,1.70,1.70,1922548
30-Aug-21,1.90,1.97,1.77,1.78,2997815
27-Aug-21,1.80,2.05,1.70,1.85,12881065
26-Aug-21,6.62,6.95,6.32,6.40,3092652
25-Aug-21,6.47,7.11,6.29,6.55,7332831
24-Aug-21,6.24,6.80,5.72,6.65,10685399
23-Aug-21,6.52,6.90,6.08,6.10,4312166
20-Aug-21,5.95,7.05,5.67,6.18,9196118
19-Aug-21,5.35,6.82,5.05,6.12,12518505
18-Aug-21,5.23,5.53,5.07,5.35,801067
17-Aug-21,5.19,5.58,4.90,5.23,774936
16-Aug-21,5.08,5.80,4.82,5.30,1740722
13-Aug-21,5.10,5.10,4.90,4.98,247260
12-Aug-21,5.17,5.17,4.93,5.10,394834
11-Aug-21,5.33,5.58,5.01,5.15,959423
10-Aug-21,5.58,5.84,5.12,5.23,1340489
09-Aug-21,5.95,6.48,5.51,5.51,3053887
06-Aug-21,4.57,6.00,4.52,6.00,3134116
05-Aug-21,5.03,5.03,4.61,4.67,447557
04-Aug-21,5.07,5.14,4.82,4.88,525357
03-Aug-21,4.94,5.14,4.59,5.02,1416164
02-Aug-21,5.02,5.35,4.72,4.82,1654592
30-Jul-21,5.19,5.26,4.88,4.88,695775
29-Jul-21,5.56,5.70,5.01,5.19,1552154
28-Jul-21,5.93,6.02,5.48,5.56,769534
27-Jul-21,6.12,6.12,5.90,5.94,269301
26-Jul-21,5.90,6.26,5.84,6.12,554776
23-Jul-21,6.36,6.36,5.90,5.90,1109898
22-Jul-21,6.20,6.40,6.01,6.06,856800
21-Jul-21,6.12,6.29,6.09,6.17,1658167
20-Jul-21,6.51,6.66,6.27,6.34,583164
19-Jul-21,6.65,6.65,6.26,6.40,541597
16-Jul-21,6.70,6.90,6.41,6.69,579026
15-Jul-21,6.97,7.18,6.68,6.68,736917
14-Jul-21,7.11,7.30,6.91,6.97,1707152
13-Jul-21,7.39,7.45,6.75,6.90,2554498
12-Jul-21,6.55,7.73,6.47,7.50,7578370
08-Jul-21,6.61,6.66,6.35,6.35,948033
07-Jul-21,6.72,6.88,6.41,6.60,1752967
06-Jul-21,7.43,7.43,6.70,6.80,2614257
05-Jul-21,7.55,8.07,6.90,7.10,5771031
02-Jul-21,6.90,8.30,6.80,7.40,18477117
01-Jul-21,6.34,6.55,6.20,6.41,533959
30-Jun-21,6.46,6.90,6.25,6.36,977490
29-Jun-21,7.00,7.15,6.39,6.39,1634320
28-Jun-21,6.27,7.00,6.23,6.92,2845277
25-Jun-21,6.20,6.40,5.65,6.39,1596484
24-Jun-21,6.64,6.73,6.00,6.20,2009957
23-Jun-21,6.82,6.83,6.50,6.55,3286142
22-Jun-21,7.03,7.30,6.83,6.85,1787900
21-Jun-21,7.24,7.80,7.00,7.25,1302439
18-Jun-21,7.49,7.49,6.66,7.24,3215703
17-Jun-21,7.79,8.14,7.20,7.30,3137976
16-Jun-21,7.61,8.37,7.44,7.69,4975902
15-Jun-21,8.89,8.96,7.30,7.82,8996996
14-Jun-21,7.53,9.70,6.80,8.78,20590583
11-Jun-21,9.00,9.00,7.05,7.40,16049823
10-Jun-21,11.92,13.00,8.54,8.88,27865593
09-Jun-21,15.27,16.70,10.20,11.92,46755096
08-Jun-21,8.60,13.22,8.50,13.22,61827463
07-Jun-21,5.30,8.05,5.20,7.85,27067159
04-Jun-21,4.19,5.65,4.06,5.20,11729069
02-Jun-21,4.15,4.25,3.86,4.07,2235751
01-Jun-21,4.28,4.57,3.87,4.11,5861079
31-May-21,3.42,4.60,3.42,4.20,8426740
28-May-21,3.35,3.68,3.25,3.39,3289663
27-May-21,2.99,3.67,2.99,3.29,3706796
26-May-21,2.91,3.13,2.91,2.98,622135
25-May-21,2.81,3.00,2.80,2.90,163984
24-May-21,2.90,2.90,2.78,2.80,235571
21-May-21,3.00,3.05,2.90,2.90,115711
20-May-21,2.86,3.12,2.73,2.99,568426
19-May-21,2.84,3.08,2.70,2.83,854156
18-May-21,3.10,3.14,2.87,2.90,449208
17-May-21,3.25,3.25,3.03,3.09,473161
14-May-21,3.35,3.40,3.10,3.32,216193
13-May-21,3.40,3.40,3.09,3.29,116653
12-May-21,3.39,3.43,3.31,3.35,218614
11-May-21,3.44,3.56,3.35,3.39,195623
10-May-21,3.30,3.60,3.27,3.41,432762
07-May-21,3.32,3.36,3.03,3.30,334453
06-May-21,3.34,3.40,3.27,3.32,264632
05-May-21,3.38,3.54,3.21,3.30,896636
04-May-21,3.05,3.64,3.05,3.35,2355484
03-May-21,2.99,3.10,2.92,3.00,353203
30-Apr-21,3.09,3.33,2.82,2.90,1939035
29-Apr-21,3.17,3.22,3.00,3.04,244680
28-Apr-21,3.05,3.33,3.03,3.13,657246
27-Apr-21,3.01,3.15,2.90,2.95,418793
26-Apr-21,2.67,3.44,2.67,2.98,2470814
23-Apr-21,2.77,2.79,2.63,2.78,268274
22-Apr-21,2.78,2.78,2.57,2.70,237786
20-Apr-21,2.76,2.84,2.68,2.70,228154
19-Apr-21,2.71,2.78,2.71,2.78,149483
16-Apr-21,2.78,2.88,2.67,2.71,252352
15-Apr-21,2.80,2.85,2.74,2.78,173577
14-Apr-21,2.85,2.93,2.74,2.77,624489
13-Apr-21,2.66,2.98,2.66,2.78,1688083
12-Apr-21,2.42,3.07,2.38,2.67,1615231
09-Apr-21,2.50,2.50,2.35,2.43,405438
08-Apr-21,2.60,2.61,2.32,2.50,511420
07-Apr-21,2.57,2.71,2.48,2.54,380627
06-Apr-21,2.52,2.66,2.41,2.57,612080
05-Apr-21,2.76,2.90,2.41,2.52,2477138
01-Apr-21,1.70,3.40,1.70,2.65,2057826
31-Mar-21,1.76,1.81,1.68,1.71,197016
30-Mar-21,1.78,1.83,1.67,1.76,255760
29-Mar-21,1.66,1.92,1.66,1.77,1357038
26-Mar-21,1.70,1.76,1.60,1.60,371410
25-Mar-21,1.73,1.89,1.56,1.62,823113
24-Mar-21,1.42,1.95,1.42,1.70,2461788
23-Mar-21,1.41,1.43,1.39,1.40,53141
22-Mar-21,1.45,1.50,1.40,1.41,274408
19-Mar-21,1.35,1.48,1.34,1.38,143590
18-Mar-21,1.44,1.44,1.32,1.37,64418
17-Mar-21,1.40,1.52,1.37,1.38,268961
16-Mar-21,1.26,1.48,1.26,1.40,432592
15-Mar-21,1.28,1.28,1.25,1.25,28899
12-Mar-21,1.25,1.27,1.25,1.25,17387
*exoneração de responsabilidade e termos de uso