ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: JBDU4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/04/20190,00%0,005,005,005,005,0016K7
18/04/2019-10,55%-0,595,005,005,005,0015K12
17/04/2019-6,83%-0,415,595,595,595,595K5
16/04/2019-1,96%-0,126,006,006,006,008K7
15/04/2019-3,62%-0,236,126,126,126,129K7
11/04/2019-5,37%-0,366,356,506,206,5032K10
10/04/2019-1,32%-0,096,716,706,706,712K3
09/04/20190,74%0,056,806,806,806,806801
05/04/2019-2,17%-0,156,756,806,756,8014K4
04/04/20190,00%0,006,906,916,906,916K3
03/04/20190,00%0,006,906,906,906,901K1
02/04/2019-1,43%-0,106,906,906,906,901K2
01/04/20192,94%0,207,006,806,807,006K4
29/03/2019-3,00%-0,216,806,806,806,806801
28/03/2019-0,43%-0,037,017,017,017,011K1
27/03/2019-1,81%-0,137,047,157,007,1524K13
26/03/2019-1,10%-0,087,177,257,177,254K5
25/03/2019-0,68%-0,057,257,257,257,257251
22/03/20190,00%0,007,307,307,307,301K2
21/03/2019-3,31%-0,257,307,407,307,4018K11
20/03/20190,67%0,057,557,557,557,557551
19/03/20191,08%0,087,507,557,507,555K3
18/03/2019-1,72%-0,137,427,557,427,5525K10
15/03/2019-9,04%-0,757,557,807,507,8019K17
13/03/20193,23%0,268,308,308,308,308301
12/03/20191,77%0,148,048,007,908,3517K5
11/03/20192,60%0,207,907,707,707,905K6
08/03/20192,67%0,207,707,707,707,707701
07/03/2019-6,25%-0,507,508,007,508,005K3
01/03/20197,82%0,588,007,457,458,002K2
28/02/2019-3,64%-0,287,427,607,427,6010K7
27/02/2019-3,75%-0,307,708,007,618,0010K6
26/02/20190,00%0,008,008,407,708,4023K10
25/02/2019-1,11%-0,098,007,797,638,0020K9
22/02/2019-1,34%-0,118,098,047,878,0922K14
21/02/2019-0,97%-0,088,208,108,108,256K4
20/02/20190,73%0,068,288,228,108,2820K9
19/02/2019-3,29%-0,288,228,318,228,3114K6
18/02/20192,04%0,178,508,338,338,508K4
15/02/2019-5,45%-0,488,339,058,319,0520K14
14/02/2019-5,27%-0,498,819,108,509,1034K22
13/02/2019-4,62%-0,459,309,559,119,559K5
12/02/2019-0,31%-0,039,759,709,709,795K5
11/02/20196,77%0,629,789,789,789,789781
06/02/2019-2,03%-0,199,169,209,169,203K3
31/01/2019-2,50%-0,249,359,209,209,352K2
30/01/20194,24%0,399,599,209,209,5915K5
29/01/20190,99%0,099,209,119,119,205K5
28/01/2019-3,09%-0,299,119,129,119,128K5
23/01/20190,00%0,009,409,709,409,704K4
21/01/20190,00%0,009,409,409,409,402K2
18/01/2019-4,08%-0,409,409,809,409,805K5
17/01/20194,26%0,409,809,809,809,809801
16/01/2019-0,11%-0,019,409,409,409,408K3
15/01/20190,11%0,019,419,419,419,413K1
14/01/2019-2,19%-0,219,409,629,409,6228K12
11/01/20190,73%0,079,619,539,539,654K4
10/01/20190,00%0,009,549,549,549,549541
09/01/2019-7,29%-0,759,549,619,549,9515K7
08/01/20192,90%0,2910,299,809,8010,298K3
07/01/2019-4,12%-0,4310,0010,0010,0010,0010001
04/01/2019-0,67%-0,0710,4310,4310,4310,431K1
02/01/20192,94%0,3010,5010,5010,5010,501K1
28/12/20187,14%0,6810,209,749,7410,2013K6
26/12/2018-7,03%-0,729,529,829,529,8219K8
21/12/20181,19%0,1210,2410,1510,0110,2415K7
20/12/2018-2,13%-0,2210,1210,1210,1210,122K1
19/12/20183,40%0,3410,3410,3610,2610,3611K5
18/12/2018-2,91%-0,3010,0010,1010,0010,106K4
17/12/20180,00%0,0010,3010,3010,3010,305K2
14/12/20180,00%0,0010,3010,3010,3010,301K1
13/12/2018-2,83%-0,3010,3010,4110,1010,418K5
11/12/20181,73%0,1810,6010,4410,2210,6021K11
10/12/2018-8,60%-0,9810,4210,9810,4210,9818K9
07/12/20188,47%0,8911,4011,0011,0011,403K2
06/12/2018-8,61%-0,9910,5111,2610,5111,2741K24
05/12/2018-3,20%-0,3811,5011,6911,3111,848K7
04/12/2018-4,96%-0,6211,8811,5111,5011,8810K6
03/12/20187,67%0,8912,5011,9611,7312,5018K7
30/11/20180,35%0,0411,6111,7211,5011,7216K6
29/11/2018-3,58%-0,4311,5711,5811,5711,6010K5
28/11/2018-0,41%-0,0512,0012,4212,0012,4212K3
27/11/20180,00%0,0012,0512,0012,0012,055K3
26/11/2018-7,66%-1,0012,0512,5712,0012,5717K9
22/11/20182,27%0,2913,0513,0313,0314,9723K12
21/11/2018-12,00%-1,7412,7612,9912,7613,0010K6
19/11/20180,00%0,0014,5014,5014,5014,503K1
16/11/2018-3,33%-0,5014,5014,5114,5014,513K2
08/11/20180,00%0,0015,0014,0114,0115,003K2
07/11/20180,00%0,0015,0015,0015,0016,0020K6
06/11/20180,00%0,0015,0015,0015,0015,002K1
05/11/20180,00%0,0015,0015,0015,0017,9914K7
01/11/20189,09%1,2515,0013,7513,7515,008K3
31/10/20180,00%0,0013,7513,7513,7513,754K2
30/10/20180,00%0,0013,7513,7613,7513,764K3
29/10/2018-0,22%-0,0313,7513,7513,7513,751K1
26/10/2018-1,57%-0,2213,7813,7813,7813,781K1
24/10/20183,32%0,4514,0014,0013,5714,0010K6
23/10/2018-3,15%-0,4413,5513,4913,4913,557K4
22/10/2018-0,07%-0,0113,9913,1113,1113,993K2
19/10/20180,00%0,0014,0014,0014,0014,003K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar