ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: JBDU4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/07/2019-2,06%-0,073,333,593,213,59184K120
17/07/2019-19,05%-0,803,404,013,354,20845K532
16/07/201948,94%1,384,202,812,814,501M553
15/07/20196,42%0,172,822,812,812,826K6
12/07/2019-8,30%-0,242,652,892,652,9848K25
11/07/20190,00%0,002,892,882,762,988K9
10/07/20192,48%0,072,892,862,803,1990K47
08/07/20196,82%0,182,822,852,602,867K11
05/07/2019-2,22%-0,062,642,842,632,8428K19
04/07/2019-5,26%-0,152,702,752,652,7552K25
03/07/2019-4,36%-0,132,852,852,852,853K4
02/07/20193,11%0,092,982,762,672,9840K30
01/07/20191,05%0,032,892,892,892,892K2
28/06/20190,00%0,002,862,892,812,893K4
27/06/2019-4,67%-0,142,862,912,862,9110K7
26/06/20197,53%0,213,003,003,003,004K5
25/06/2019-6,06%-0,182,792,972,792,9736K16
24/06/20190,68%0,022,972,972,972,978913
21/06/20190,00%0,002,952,952,822,956K6
19/06/20193,87%0,112,952,852,852,9514K11
18/06/2019-2,07%-0,062,842,912,702,9159K27
17/06/2019-2,03%-0,062,902,942,903,0025K9
13/06/2019-1,66%-0,052,962,902,902,963K6
12/06/2019-1,31%-0,043,013,022,903,0246K18
11/06/2019-1,29%-0,043,053,153,053,153K4
10/06/2019-0,32%-0,013,093,052,943,1020K16
07/06/20196,90%0,203,102,972,973,2320K20
06/06/2019-5,84%-0,182,903,082,903,089K9
05/06/20190,98%0,033,083,083,003,0939K10
04/06/2019-3,48%-0,113,053,163,023,1648K16
03/06/20193,61%0,113,163,103,103,184K7
31/05/2019-4,98%-0,163,053,213,053,3027K10
30/05/20193,22%0,103,213,323,013,3226K25
29/05/2019-8,53%-0,293,113,103,013,50122K64
28/05/2019-6,85%-0,253,403,453,403,4619K13
27/05/20193,11%0,113,653,603,403,6529K10
24/05/2019-3,80%-0,143,543,633,543,6310K7
23/05/20195,14%0,183,683,683,543,6812K14
22/05/2019-10,26%-0,403,503,713,503,8739K35
21/05/20199,55%0,343,903,513,503,9017K16
20/05/2019-6,32%-0,243,563,943,523,9413K22
17/05/2019-3,80%-0,153,803,903,803,9011K6
16/05/2019-4,36%-0,183,954,113,804,1133K15
15/05/2019-13,42%-0,644,134,774,124,7713K21
14/05/2019-6,47%-0,334,775,014,495,107K14
13/05/2019-3,77%-0,205,105,305,105,3010K8
09/05/20190,00%0,005,305,305,305,302K2
08/05/2019-7,18%-0,415,305,695,305,6914K19
07/05/2019-6,70%-0,415,716,205,606,70117K93
06/05/201949,27%2,026,125,305,206,60165K114
03/05/20190,24%0,014,104,104,104,104K4
02/05/201911,44%0,424,094,094,094,094K7
30/04/2019-7,56%-0,303,673,673,673,671K3
29/04/2019-1,00%-0,043,973,973,973,975K3
26/04/20190,00%0,004,014,014,014,0115K9
25/04/2019-10,69%-0,484,014,014,014,014K6
24/04/2019-8,37%-0,414,494,494,494,497K4
23/04/2019-2,00%-0,104,904,904,904,9017K6
22/04/20190,00%0,005,005,005,005,0016K7
18/04/2019-10,55%-0,595,005,005,005,0015K12
17/04/2019-6,83%-0,415,595,595,595,595K5
16/04/2019-1,96%-0,126,006,006,006,008K7
15/04/2019-3,62%-0,236,126,126,126,129K7
11/04/2019-5,37%-0,366,356,506,206,5032K10
10/04/2019-1,32%-0,096,716,706,706,712K3
09/04/20190,74%0,056,806,806,806,806801
05/04/2019-2,17%-0,156,756,806,756,8014K4
04/04/20190,00%0,006,906,916,906,916K3
03/04/20190,00%0,006,906,906,906,901K1
02/04/2019-1,43%-0,106,906,906,906,901K2
01/04/20192,94%0,207,006,806,807,006K4
29/03/2019-3,00%-0,216,806,806,806,806801
28/03/2019-0,43%-0,037,017,017,017,011K1
27/03/2019-1,81%-0,137,047,157,007,1524K13
26/03/2019-1,10%-0,087,177,257,177,254K5
25/03/2019-0,68%-0,057,257,257,257,257251
22/03/20190,00%0,007,307,307,307,301K2
21/03/2019-3,31%-0,257,307,407,307,4018K11
20/03/20190,67%0,057,557,557,557,557551
19/03/20191,08%0,087,507,557,507,555K3
18/03/2019-1,72%-0,137,427,557,427,5525K10
15/03/2019-9,04%-0,757,557,807,507,8019K17
13/03/20193,23%0,268,308,308,308,308301
12/03/20191,77%0,148,048,007,908,3517K5
11/03/20192,60%0,207,907,707,707,905K6
08/03/20192,67%0,207,707,707,707,707701
07/03/2019-6,25%-0,507,508,007,508,005K3
01/03/20197,82%0,588,007,457,458,002K2
28/02/2019-3,64%-0,287,427,607,427,6010K7
27/02/2019-3,75%-0,307,708,007,618,0010K6
26/02/20190,00%0,008,008,407,708,4023K10
25/02/2019-1,11%-0,098,007,797,638,0020K9
22/02/2019-1,34%-0,118,098,047,878,0922K14
21/02/2019-0,97%-0,088,208,108,108,256K4
20/02/20190,73%0,068,288,228,108,2820K9
19/02/2019-3,29%-0,288,228,318,228,3114K6
18/02/20192,04%0,178,508,338,338,508K4
15/02/2019-5,45%-0,488,339,058,319,0520K14
14/02/2019-5,27%-0,498,819,108,509,1034K22
13/02/2019-4,62%-0,459,309,559,119,559K5
12/02/2019-0,31%-0,039,759,709,709,795K5


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br