ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: JBSS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/2019-4,50%-0,8618,2419,1018,2419,35281M33.993
17/04/2019-1,80%-0,3519,1019,6618,8019,90403M56.713
16/04/20198,48%1,5219,4518,2118,2019,98404M53.623
15/04/20191,64%0,2917,9317,5317,3418,06143M28.662
12/04/20194,44%0,7517,6416,7216,6117,77264M27.840
11/04/2019-1,29%-0,2216,8917,1516,7517,30152M27.175
10/04/20191,24%0,2117,1117,0816,6017,17193M27.626
09/04/2019-2,03%-0,3516,9017,0616,8717,17191M30.185
08/04/20193,92%0,6517,2516,5316,4317,25194M39.133
05/04/20195,20%0,8216,6015,9115,9016,72255M33.003
04/04/20191,15%0,1815,7815,6215,5715,93119M21.433
03/04/2019-1,64%-0,2615,6015,9115,4015,98132M25.480
02/04/2019-2,28%-0,3715,8616,0215,7516,1994M16.848
01/04/20191,95%0,3116,2316,1115,6616,30107M24.869
29/03/20192,91%0,4515,9215,6015,2516,21207M30.608
28/03/20195,81%0,8515,4714,6814,6315,55161M30.589
27/03/2019-3,31%-0,5014,6214,8414,4614,89144M30.636
26/03/20194,71%0,6815,1214,7114,2515,38143M27.190
25/03/20191,05%0,1514,4414,0713,9814,7572M21.520
22/03/2019-2,46%-0,3614,2914,3514,1114,75123M37.189
21/03/2019-2,20%-0,3314,6514,8214,1614,88114M28.696
20/03/2019-0,07%-0,0114,9814,9814,7015,29125M29.406
19/03/2019-3,60%-0,5614,9915,5614,9915,60115M25.059
18/03/20194,71%0,7015,5514,9914,8515,55159M22.678
15/03/20193,12%0,4514,8514,1614,1615,01335M31.136
14/03/20191,98%0,2814,4014,1014,0014,45111M17.165
13/03/20193,07%0,4214,1213,8013,7514,12197M25.106
12/03/20193,40%0,4513,7013,3713,3413,74135M16.423
11/03/20190,76%0,1013,2513,1513,0913,49153M16.210
08/03/20190,61%0,0813,1513,0512,8013,2297M20.197
07/03/2019-2,46%-0,3313,0713,4112,8613,54116M18.988
06/03/2019-5,10%-0,7213,4013,9013,3113,97101M18.800
01/03/20195,14%0,6914,1213,4713,4414,13103M29.014
28/02/2019-2,40%-0,3313,4313,7613,4313,8776M17.364
27/02/20190,44%0,0613,7613,6913,4813,7653M13.496
26/02/2019-1,93%-0,2713,7014,0013,6814,0354M14.832
25/02/2019-1,69%-0,2413,9714,2413,7514,2971M16.900
22/02/20192,08%0,2914,2114,0713,8014,2167M12.116
21/02/2019-2,18%-0,3113,9214,3813,7714,52137M23.833
20/02/2019-3,79%-0,5614,2314,8514,2314,8799M20.166
19/02/2019-1,40%-0,2114,7914,9714,5514,97100M16.431
18/02/20191,21%0,1815,0014,9014,6715,0961M12.387
15/02/20192,21%0,3214,8214,5414,4615,00103M19.472
14/02/20190,83%0,1214,5014,4714,1914,5577M20.655
13/02/2019-1,17%-0,1714,3814,7213,9014,77616M37.724
12/02/20191,39%0,2014,5514,4714,4614,6972M16.971
11/02/20190,70%0,1014,3514,2914,1314,4869M16.144
08/02/2019-0,56%-0,0814,2514,2213,9514,42121M23.234
07/02/20192,14%0,3014,3314,1714,0014,58283M29.898
06/02/2019-6,34%-0,9514,0314,8014,0314,92126M29.573
05/02/2019-0,27%-0,0414,9815,1114,9015,2391M16.581
04/02/20191,01%0,1515,0214,8714,6215,0982M18.818
01/02/2019-1,46%-0,2214,8715,0614,8515,42118M21.632
31/01/2019-1,37%-0,2115,0915,3115,0915,78164M36.080
30/01/20194,08%0,6015,3014,7314,6815,65136M29.420
29/01/2019-0,68%-0,1014,7014,8114,5814,8871M20.424
28/01/20192,28%0,3314,8014,1814,0814,8074M20.107
24/01/20192,77%0,3914,4714,1213,9714,4779M19.719
23/01/20193,53%0,4814,0813,6913,6314,1059M13.856
22/01/2019-0,73%-0,1013,6013,9213,3714,1393M21.785
21/01/20191,26%0,1713,7013,4213,2013,7265M16.347
18/01/20190,97%0,1313,5313,3613,2613,8185M20.454
17/01/20191,90%0,2513,4013,1212,8413,5077M18.932
16/01/20194,20%0,5313,1512,6612,5813,1573M17.474
15/01/2019-0,55%-0,0712,6212,6212,4812,7856M12.422
14/01/20191,68%0,2112,6912,5812,5012,7152M13.766
11/01/20192,63%0,3212,4812,2512,2312,5160M12.552
10/01/2019-0,33%-0,0412,1612,2711,9312,3273M18.368
09/01/2019-0,81%-0,1012,2012,2212,1212,5576M22.642
08/01/20191,57%0,1912,3012,2012,0412,3589M22.481
07/01/2019-3,51%-0,4412,1112,5712,0212,6780M20.324
04/01/20192,62%0,3212,5512,0711,9912,8995M21.498
03/01/20191,58%0,1912,2311,8511,8412,2371M17.425
02/01/20193,88%0,4512,0411,5811,3812,0479M22.169
28/12/20182,57%0,2911,5911,4511,4011,6558M19.672
27/12/2018-1,74%-0,2011,3011,5311,1711,5844M10.848
26/12/2018-2,21%-0,2611,5011,6511,4111,7146M12.472
21/12/20183,16%0,3611,7611,4911,4211,9694M17.519
20/12/2018-1,21%-0,1411,4011,7111,2711,8471M20.969
19/12/2018-3,19%-0,3811,5412,0511,5412,1260M11.581
18/12/20180,17%0,0211,9211,9811,7712,1272M15.583
17/12/2018-1,49%-0,1811,9012,0311,7212,1444M10.963
14/12/20180,67%0,0812,0811,9911,8312,1053M10.932
13/12/20184,26%0,4912,0011,5811,5812,0481M14.784
12/12/20181,41%0,1611,5111,4911,3111,8987M25.058
11/12/2018-3,40%-0,4011,3511,9011,2811,9480M16.924
10/12/2018-2,49%-0,3011,7512,0611,6812,1755M14.195
07/12/2018-1,23%-0,1512,0512,1511,8612,2666M12.036
06/12/20180,74%0,0912,2011,9911,9012,39102M22.317
05/12/20185,49%0,6312,1111,7011,6512,22114M20.731
04/12/2018-4,01%-0,4811,4811,9011,3812,02112M30.038
03/12/20181,61%0,1911,9612,0011,8612,10112M16.453
30/11/20180,17%0,0211,7711,7711,7212,0688M15.641
29/11/20182,09%0,2411,7511,4211,4212,0876M17.105
28/11/20180,52%0,0611,5111,3611,3611,6453M16.188
27/11/20182,97%0,3311,4511,2511,1611,57107M31.021
26/11/20182,39%0,2611,1210,9910,9211,3795M17.453
23/11/2018-2,60%-0,2910,8611,1410,8611,2356M12.662
22/11/2018-1,50%-0,1711,1511,2311,0911,6765M14.115
21/11/20184,33%0,4711,3210,8510,7711,3280M18.554
19/11/2018-3,30%-0,3710,8511,1410,8111,1468M11.322


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar