Cotação atual, histórico e gráfico do papel: JBSS3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
05/12/2023 | 1,06% | 0,25 | 23,86 | 23,73 | 23,63 | 23,94 | 129M | 14.149 |
04/12/2023 | -1,05% | -0,25 | 23,61 | 23,75 | 23,54 | 23,94 | 96M | 10.737 |
01/12/2023 | 2,80% | 0,65 | 23,86 | 23,21 | 23,15 | 23,86 | 161M | 14.418 |
30/11/2023 | 0,00% | 0,00 | 23,21 | 23,22 | 23,05 | 23,46 | 429M | 23.480 |
29/11/2023 | -0,56% | -0,13 | 23,21 | 23,48 | 23,11 | 23,53 | 202M | 16.018 |
28/11/2023 | 0,52% | 0,12 | 23,34 | 23,25 | 23,01 | 23,38 | 170M | 17.580 |
27/11/2023 | 1,09% | 0,25 | 23,22 | 23,01 | 22,83 | 23,22 | 196M | 19.322 |
24/11/2023 | 0,44% | 0,10 | 22,97 | 22,84 | 22,53 | 22,97 | 163M | 17.991 |
23/11/2023 | 3,16% | 0,70 | 22,87 | 22,30 | 22,16 | 22,89 | 185M | 17.007 |
22/11/2023 | 4,04% | 0,86 | 22,17 | 21,38 | 21,38 | 22,30 | 272M | 23.883 |
21/11/2023 | -2,34% | -0,51 | 21,31 | 21,82 | 21,17 | 21,87 | 174M | 14.038 |
|
20/11/2023 | 0,83% | 0,18 | 21,82 | 21,73 | 21,48 | 21,88 | 122M | 14.444 |
17/11/2023 | -0,09% | -0,02 | 21,64 | 21,66 | 21,64 | 22,14 | 213M | 22.029 |
16/11/2023 | 3,74% | 0,78 | 21,66 | 20,81 | 20,63 | 21,72 | 242M | 25.637 |
14/11/2023 | -0,57% | -0,12 | 20,88 | 20,85 | 20,21 | 21,33 | 301M | 31.948 |
13/11/2023 | -1,45% | -0,31 | 21,00 | 21,32 | 20,94 | 21,43 | 143M | 15.823 |
10/11/2023 | 1,14% | 0,24 | 21,31 | 21,15 | 21,12 | 21,55 | 159M | 17.336 |
09/11/2023 | -2,00% | -0,43 | 21,07 | 21,50 | 20,85 | 21,64 | 172M | 16.282 |
08/11/2023 | -0,83% | -0,18 | 21,50 | 21,72 | 21,34 | 21,90 | 215M | 19.937 |
07/11/2023 | 1,69% | 0,36 | 21,68 | 21,33 | 21,33 | 21,77 | 166M | 18.411 |
06/11/2023 | 2,25% | 0,47 | 21,32 | 20,93 | 20,90 | 21,51 | 196M | 20.618 |
03/11/2023 | 1,91% | 0,39 | 20,85 | 20,61 | 20,61 | 21,06 | 182M | 24.275 |
01/11/2023 | 2,15% | 0,43 | 20,46 | 20,02 | 20,02 | 20,77 | 210M | 24.081 |
31/10/2023 | 0,60% | 0,12 | 20,03 | 19,99 | 19,77 | 20,18 | 111M | 12.318 |
30/10/2023 | 0,15% | 0,03 | 19,91 | 19,99 | 19,77 | 20,19 | 135M | 18.332 |
27/10/2023 | -0,45% | -0,09 | 19,88 | 20,01 | 19,70 | 20,41 | 151M | 18.677 |
26/10/2023 | 3,47% | 0,67 | 19,97 | 19,44 | 19,43 | 19,99 | 198M | 22.269 |
25/10/2023 | -0,21% | -0,04 | 19,30 | 19,34 | 19,18 | 19,48 | 102M | 13.510 |
24/10/2023 | -0,31% | -0,06 | 19,34 | 19,51 | 19,29 | 19,65 | 122M | 11.948 |
23/10/2023 | 1,04% | 0,20 | 19,40 | 19,14 | 19,13 | 19,58 | 115M | 9.770 |
20/10/2023 | 1,21% | 0,23 | 19,20 | 18,87 | 18,86 | 19,26 | 173M | 13.989 |
19/10/2023 | -1,35% | -0,26 | 18,97 | 19,24 | 18,93 | 19,26 | 165M | 17.931 |
18/10/2023 | 1,05% | 0,20 | 19,23 | 18,90 | 18,90 | 19,36 | 234M | 22.550 |
17/10/2023 | -0,94% | -0,18 | 19,03 | 19,11 | 18,98 | 19,26 | 135M | 21.654 |
16/10/2023 | 1,27% | 0,24 | 19,21 | 19,05 | 19,04 | 19,40 | 184M | 20.285 |
13/10/2023 | -1,04% | -0,20 | 18,97 | 19,08 | 18,82 | 19,18 | 190M | 18.623 |
11/10/2023 | 2,02% | 0,38 | 19,17 | 19,00 | 18,85 | 19,23 | 223M | 20.485 |
10/10/2023 | 2,23% | 0,41 | 18,79 | 18,45 | 18,24 | 18,88 | 232M | 15.734 |
09/10/2023 | 1,16% | 0,21 | 18,38 | 18,10 | 17,87 | 18,41 | 177M | 16.282 |
06/10/2023 | -0,22% | -0,04 | 18,17 | 18,05 | 17,96 | 18,28 | 191M | 19.398 |
05/10/2023 | 0,00% | 0,00 | 18,21 | 18,22 | 17,97 | 18,32 | 128M | 11.417 |
04/10/2023 | 0,33% | 0,06 | 18,21 | 18,18 | 18,18 | 18,51 | 183M | 15.078 |
03/10/2023 | 0,67% | 0,12 | 18,15 | 17,96 | 17,96 | 18,59 | 219M | 18.245 |
02/10/2023 | -0,11% | -0,02 | 18,03 | 18,06 | 17,91 | 18,22 | 95M | 11.460 |
29/09/2023 | 1,52% | 0,27 | 18,05 | 18,01 | 18,01 | 18,44 | 160M | 15.641 |
28/09/2023 | 0,62% | 0,11 | 17,78 | 17,66 | 17,56 | 17,87 | 96M | 13.217 |
27/09/2023 | -0,95% | -0,17 | 17,67 | 17,95 | 17,58 | 18,12 | 114M | 13.235 |
26/09/2023 | -1,49% | -0,27 | 17,84 | 18,03 | 17,73 | 18,07 | 140M | 13.826 |
25/09/2023 | -0,60% | -0,11 | 18,11 | 18,22 | 17,98 | 18,29 | 126M | 13.441 |
22/09/2023 | -0,55% | -0,10 | 18,22 | 18,38 | 18,16 | 18,41 | 117M | 13.932 |
21/09/2023 | -1,61% | -0,30 | 18,32 | 18,50 | 18,24 | 18,54 | 185M | 16.510 |
20/09/2023 | -0,11% | -0,02 | 18,62 | 18,70 | 18,58 | 18,86 | 112M | 13.500 |
19/09/2023 | -0,16% | -0,03 | 18,64 | 18,69 | 18,52 | 18,87 | 92M | 10.275 |
18/09/2023 | -1,32% | -0,25 | 18,67 | 18,87 | 18,54 | 18,92 | 140M | 11.461 |
15/09/2023 | -0,32% | -0,06 | 18,92 | 19,07 | 18,74 | 19,11 | 180M | 8.458 |
14/09/2023 | -0,26% | -0,05 | 18,98 | 19,11 | 18,90 | 19,28 | 106M | 14.384 |
13/09/2023 | 0,37% | 0,07 | 19,03 | 18,97 | 18,80 | 19,14 | 111M | 12.142 |
12/09/2023 | 1,28% | 0,24 | 18,96 | 18,70 | 18,63 | 18,96 | 142M | 12.631 |
11/09/2023 | 1,57% | 0,29 | 18,72 | 18,46 | 18,36 | 18,81 | 207M | 13.215 |
08/09/2023 | -0,65% | -0,12 | 18,43 | 18,55 | 18,29 | 18,71 | 107M | 11.626 |
06/09/2023 | -0,75% | -0,14 | 18,55 | 18,72 | 18,50 | 18,91 | 122M | 12.176 |
05/09/2023 | 0,48% | 0,09 | 18,69 | 18,66 | 18,45 | 18,80 | 145M | 11.602 |
04/09/2023 | 0,49% | 0,09 | 18,60 | 18,67 | 18,60 | 18,88 | 39M | 4.840 |
01/09/2023 | 0,60% | 0,11 | 18,51 | 18,47 | 18,40 | 18,65 | 146M | 12.155 |
31/08/2023 | -2,13% | -0,40 | 18,40 | 18,90 | 18,40 | 18,90 | 207M | 12.125 |
30/08/2023 | -0,63% | -0,12 | 18,80 | 19,00 | 18,74 | 19,09 | 127M | 12.000 |
29/08/2023 | 1,01% | 0,19 | 18,92 | 18,86 | 18,54 | 19,00 | 143M | 11.878 |
28/08/2023 | 1,08% | 0,20 | 18,73 | 18,60 | 18,37 | 18,87 | 173M | 11.491 |
25/08/2023 | -0,27% | -0,05 | 18,53 | 18,65 | 18,21 | 18,70 | 133M | 14.318 |
24/08/2023 | -0,38% | -0,07 | 18,58 | 18,71 | 18,37 | 18,97 | 187M | 17.203 |
23/08/2023 | 0,65% | 0,12 | 18,65 | 18,58 | 18,08 | 18,74 | 197M | 22.339 |
22/08/2023 | -0,86% | -0,16 | 18,53 | 18,70 | 18,36 | 18,78 | 167M | 15.575 |
21/08/2023 | -2,71% | -0,52 | 18,69 | 19,19 | 18,60 | 19,23 | 181M | 19.299 |
18/08/2023 | -1,23% | -0,24 | 19,21 | 19,39 | 19,16 | 19,40 | 143M | 11.950 |
17/08/2023 | 0,31% | 0,06 | 19,45 | 19,45 | 19,32 | 19,72 | 186M | 33.232 |
16/08/2023 | -1,27% | -0,25 | 19,39 | 19,59 | 19,33 | 19,75 | 204M | 22.129 |
15/08/2023 | 1,34% | 0,26 | 19,64 | 18,90 | 18,86 | 20,25 | 269M | 23.641 |
14/08/2023 | 0,16% | 0,03 | 19,38 | 19,43 | 19,25 | 19,62 | 142M | 14.111 |
11/08/2023 | -0,15% | -0,03 | 19,35 | 19,37 | 19,19 | 19,69 | 160M | 28.013 |
10/08/2023 | 0,62% | 0,12 | 19,38 | 19,38 | 19,11 | 19,52 | 142M | 15.096 |
09/08/2023 | -1,08% | -0,21 | 19,26 | 19,49 | 19,20 | 19,73 | 171M | 18.496 |
08/08/2023 | 0,10% | 0,02 | 19,47 | 19,30 | 19,25 | 19,67 | 125M | 13.407 |
07/08/2023 | -2,16% | -0,43 | 19,45 | 19,88 | 19,15 | 19,97 | 313M | 18.053 |
04/08/2023 | 1,12% | 0,22 | 19,88 | 19,45 | 19,40 | 20,09 | 234M | 21.332 |
03/08/2023 | 0,82% | 0,16 | 19,66 | 19,65 | 19,35 | 19,81 | 187M | 17.641 |
02/08/2023 | 2,52% | 0,48 | 19,50 | 19,00 | 18,88 | 19,65 | 238M | 18.943 |
01/08/2023 | 1,28% | 0,24 | 19,02 | 18,70 | 18,59 | 19,24 | 197M | 15.588 |
31/07/2023 | 1,57% | 0,29 | 18,78 | 18,60 | 18,46 | 18,82 | 135M | 9.595 |
28/07/2023 | 2,21% | 0,40 | 18,49 | 18,16 | 17,91 | 18,66 | 174M | 18.410 |
27/07/2023 | -0,88% | -0,16 | 18,09 | 18,40 | 18,04 | 18,51 | 114M | 10.848 |
26/07/2023 | 1,78% | 0,32 | 18,25 | 17,91 | 17,77 | 18,36 | 113M | 8.918 |
25/07/2023 | 0,22% | 0,04 | 17,93 | 18,11 | 17,82 | 18,17 | 154M | 14.462 |
24/07/2023 | -1,16% | -0,21 | 17,89 | 18,02 | 17,47 | 18,09 | 197M | 21.793 |
21/07/2023 | 0,28% | 0,05 | 18,10 | 17,91 | 17,84 | 18,14 | 192M | 20.212 |
20/07/2023 | -0,88% | -0,16 | 18,05 | 18,26 | 18,02 | 18,36 | 124M | 12.210 |
19/07/2023 | -0,05% | -0,01 | 18,21 | 18,22 | 17,97 | 18,31 | 191M | 18.024 |
18/07/2023 | -2,77% | -0,52 | 18,22 | 18,57 | 18,01 | 18,73 | 279M | 30.574 |
17/07/2023 | -1,42% | -0,27 | 18,74 | 18,88 | 18,45 | 19,05 | 262M | 19.220 |
14/07/2023 | -1,60% | -0,31 | 19,01 | 19,40 | 18,87 | 19,54 | 368M | 33.049 |
13/07/2023 | 2,77% | 0,52 | 19,32 | 18,89 | 18,89 | 19,48 | 397M | 37.703 |
12/07/2023 | 9,05% | 1,56 | 18,80 | 18,51 | 18,35 | 18,95 | 657M | 49.912 |
11/07/2023 | -1,88% | -0,33 | 17,24 | 17,61 | 17,17 | 17,63 | 164M | 24.074 |
10/07/2023 | -1,01% | -0,18 | 17,57 | 17,72 | 17,53 | 17,76 | 101M | 12.508 |
07/07/2023 | 0,62% | 0,11 | 17,75 | 17,70 | 17,53 | 17,90 | 170M | 15.867 |
06/07/2023 | -2,97% | -0,54 | 17,64 | 18,00 | 17,53 | 18,14 | 209M | 24.813 |
05/07/2023 | 3,65% | 0,64 | 18,18 | 17,50 | 17,44 | 18,32 | 188M | 17.636 |
04/07/2023 | -0,40% | -0,07 | 17,54 | 17,61 | 17,46 | 17,67 | 76M | 6.461 |
03/07/2023 | 0,86% | 0,15 | 17,61 | 17,66 | 17,43 | 17,80 | 142M | 16.500 |
30/06/2023 | 0,17% | 0,03 | 17,46 | 17,60 | 17,39 | 17,84 | 286M | 24.264 |
29/06/2023 | 6,67% | 1,09 | 17,43 | 16,85 | 16,67 | 17,60 | 331M | 28.037 |
28/06/2023 | -4,22% | -0,72 | 16,34 | 17,15 | 16,27 | 17,20 | 271M | 24.952 |
27/06/2023 | 2,46% | 0,41 | 17,06 | 16,82 | 16,62 | 17,15 | 200M | 19.043 |
26/06/2023 | -3,08% | -0,53 | 16,65 | 17,18 | 16,46 | 17,19 | 304M | 34.996 |
23/06/2023 | -8,52% | -1,60 | 17,18 | 17,80 | 17,10 | 18,03 | 267M | 26.794 |
22/06/2023 | -0,58% | -0,11 | 18,78 | 18,97 | 18,32 | 19,02 | 298M | 25.605 |
21/06/2023 | -2,33% | -0,45 | 18,89 | 19,51 | 18,83 | 19,53 | 312M | 27.379 |
20/06/2023 | 4,15% | 0,77 | 19,34 | 19,15 | 18,91 | 19,45 | 385M | 37.129 |
19/06/2023 | 3,86% | 0,69 | 18,57 | 18,00 | 17,91 | 18,93 | 255M | 22.750 |
16/06/2023 | -1,87% | -0,34 | 17,88 | 18,20 | 17,65 | 18,20 | 356M | 29.948 |
15/06/2023 | 0,77% | 0,14 | 18,22 | 18,04 | 17,90 | 18,33 | 175M | 17.079 |
14/06/2023 | -0,06% | -0,01 | 18,08 | 18,26 | 17,81 | 18,28 | 248M | 24.339 |
13/06/2023 | 0,50% | 0,09 | 18,09 | 18,07 | 17,93 | 18,23 | 194M | 23.199 |
12/06/2023 | 1,47% | 0,26 | 18,00 | 17,85 | 17,63 | 18,00 | 150M | 19.717 |
09/06/2023 | 0,45% | 0,08 | 17,74 | 17,82 | 17,54 | 17,83 | 172M | 22.265 |
07/06/2023 | 0,23% | 0,04 | 17,66 | 17,66 | 17,40 | 17,80 | 171M | 23.608 |
06/06/2023 | 4,38% | 0,74 | 17,62 | 16,91 | 16,82 | 17,70 | 225M | 19.700 |
05/06/2023 | 0,66% | 0,11 | 16,88 | 16,89 | 16,65 | 17,05 | 114M | 11.309 |
02/06/2023 | 2,19% | 0,36 | 16,77 | 16,55 | 16,37 | 16,77 | 230M | 20.227 |
01/06/2023 | -2,32% | -0,39 | 16,41 | 16,94 | 16,30 | 17,00 | 200M | 21.297 |
31/05/2023 | 2,38% | 0,39 | 16,80 | 16,30 | 16,16 | 16,96 | 363M | 23.714 |
30/05/2023 | 0,00% | 0,00 | 16,41 | 16,52 | 16,03 | 16,62 | 106M | 9.780 |
29/05/2023 | 0,06% | 0,01 | 16,41 | 16,46 | 16,30 | 16,58 | 90M | 11.604 |
26/05/2023 | -0,18% | -0,03 | 16,40 | 16,51 | 16,32 | 16,80 | 119M | 15.810 |
25/05/2023 | - | - | 16,43 | 16,43 | 16,15 | 16,48 | 171M | 14.545 |
Date,Open,High,Low,Close,Volume
05-Dec-23,23.73,23.94,23.63,23.86,129015154
04-Dec-23,23.75,23.94,23.54,23.61,96097481
01-Dec-23,23.21,23.86,23.15,23.86,160708709
30-Nov-23,23.22,23.46,23.05,23.21,429328842
29-Nov-23,23.48,23.53,23.11,23.21,202319703
28-Nov-23,23.25,23.38,23.01,23.34,170045539
27-Nov-23,23.01,23.22,22.83,23.22,195883988
24-Nov-23,22.84,22.97,22.53,22.97,162548284
23-Nov-23,22.30,22.89,22.16,22.87,185139134
22-Nov-23,21.38,22.30,21.38,22.17,271863729
21-Nov-23,21.82,21.87,21.17,21.31,174113740
20-Nov-23,21.73,21.88,21.48,21.82,122179713
17-Nov-23,21.66,22.14,21.64,21.64,213046277
16-Nov-23,20.81,21.72,20.63,21.66,242393233
14-Nov-23,20.85,21.33,20.21,20.88,300796890
13-Nov-23,21.32,21.43,20.94,21.00,142655535
10-Nov-23,21.15,21.55,21.12,21.31,159212841
09-Nov-23,21.50,21.64,20.85,21.07,171676890
08-Nov-23,21.72,21.90,21.34,21.50,214616441
07-Nov-23,21.33,21.77,21.33,21.68,166098762
06-Nov-23,20.93,21.51,20.90,21.32,196445947
03-Nov-23,20.61,21.06,20.61,20.85,182065902
01-Nov-23,20.02,20.77,20.02,20.46,210390220
31-Oct-23,19.99,20.18,19.77,20.03,111244444
30-Oct-23,19.99,20.19,19.77,19.91,134546723
27-Oct-23,20.01,20.41,19.70,19.88,150608745
26-Oct-23,19.44,19.99,19.43,19.97,198478163
25-Oct-23,19.34,19.48,19.18,19.30,101989648
24-Oct-23,19.51,19.65,19.29,19.34,122018126
23-Oct-23,19.14,19.58,19.13,19.40,114757664
20-Oct-23,18.87,19.26,18.86,19.20,173053753
19-Oct-23,19.24,19.26,18.93,18.97,165315626
18-Oct-23,18.90,19.36,18.90,19.23,233837808
17-Oct-23,19.11,19.26,18.98,19.03,134720514
16-Oct-23,19.05,19.40,19.04,19.21,184484801
13-Oct-23,19.08,19.18,18.82,18.97,189841376
11-Oct-23,19.00,19.23,18.85,19.17,222889944
10-Oct-23,18.45,18.88,18.24,18.79,232127097
09-Oct-23,18.10,18.41,17.87,18.38,177159905
06-Oct-23,18.05,18.28,17.96,18.17,190579014
05-Oct-23,18.22,18.32,17.97,18.21,128471747
04-Oct-23,18.18,18.51,18.18,18.21,182871037
03-Oct-23,17.96,18.59,17.96,18.15,218875093
02-Oct-23,18.06,18.22,17.91,18.03,94533249
29-Sep-23,18.01,18.44,18.01,18.05,160365448
28-Sep-23,17.66,17.87,17.56,17.78,95976195
27-Sep-23,17.95,18.12,17.58,17.67,113807089
26-Sep-23,18.03,18.07,17.73,17.84,140013495
25-Sep-23,18.22,18.29,17.98,18.11,125563503
22-Sep-23,18.38,18.41,18.16,18.22,117318384
21-Sep-23,18.50,18.54,18.24,18.32,185327074
20-Sep-23,18.70,18.86,18.58,18.62,111912744
19-Sep-23,18.69,18.87,18.52,18.64,92268936
18-Sep-23,18.87,18.92,18.54,18.67,139818215
15-Sep-23,19.07,19.11,18.74,18.92,179573598
14-Sep-23,19.11,19.28,18.90,18.98,105607600
13-Sep-23,18.97,19.14,18.80,19.03,111363928
12-Sep-23,18.70,18.96,18.63,18.96,141513080
11-Sep-23,18.46,18.81,18.36,18.72,206551551
08-Sep-23,18.55,18.71,18.29,18.43,106864000
06-Sep-23,18.72,18.91,18.50,18.55,122157268
05-Sep-23,18.66,18.80,18.45,18.69,145130543
04-Sep-23,18.67,18.88,18.60,18.60,39294867
01-Sep-23,18.47,18.65,18.40,18.51,146073348
31-Aug-23,18.90,18.90,18.40,18.40,207227343
30-Aug-23,19.00,19.09,18.74,18.80,126919720
29-Aug-23,18.86,19.00,18.54,18.92,142859918
28-Aug-23,18.60,18.87,18.37,18.73,172957657
25-Aug-23,18.65,18.70,18.21,18.53,132566512
24-Aug-23,18.71,18.97,18.37,18.58,186802903
23-Aug-23,18.58,18.74,18.08,18.65,196694013
22-Aug-23,18.70,18.78,18.36,18.53,166802944
21-Aug-23,19.19,19.23,18.60,18.69,181380416
18-Aug-23,19.39,19.40,19.16,19.21,143240490
17-Aug-23,19.45,19.72,19.32,19.45,186448778
16-Aug-23,19.59,19.75,19.33,19.39,204295542
15-Aug-23,18.90,20.25,18.86,19.64,269079558
14-Aug-23,19.43,19.62,19.25,19.38,142033933
11-Aug-23,19.37,19.69,19.19,19.35,160463035
10-Aug-23,19.38,19.52,19.11,19.38,141672828
09-Aug-23,19.49,19.73,19.20,19.26,171465648
08-Aug-23,19.30,19.67,19.25,19.47,124715664
07-Aug-23,19.88,19.97,19.15,19.45,312818185
04-Aug-23,19.45,20.09,19.40,19.88,234087783
03-Aug-23,19.65,19.81,19.35,19.66,187013523
02-Aug-23,19.00,19.65,18.88,19.50,238388314
01-Aug-23,18.70,19.24,18.59,19.02,196726260
31-Jul-23,18.60,18.82,18.46,18.78,134760859
28-Jul-23,18.16,18.66,17.91,18.49,174219511
27-Jul-23,18.40,18.51,18.04,18.09,114282671
26-Jul-23,17.91,18.36,17.77,18.25,113475704
25-Jul-23,18.11,18.17,17.82,17.93,153588841
24-Jul-23,18.02,18.09,17.47,17.89,197442448
21-Jul-23,17.91,18.14,17.84,18.10,192028099
20-Jul-23,18.26,18.36,18.02,18.05,124262207
19-Jul-23,18.22,18.31,17.97,18.21,191266723
18-Jul-23,18.57,18.73,18.01,18.22,279087784
17-Jul-23,18.88,19.05,18.45,18.74,261837037
14-Jul-23,19.40,19.54,18.87,19.01,368015642
13-Jul-23,18.89,19.48,18.89,19.32,396681588
12-Jul-23,18.51,18.95,18.35,18.80,656973083
11-Jul-23,17.61,17.63,17.17,17.24,163945626
10-Jul-23,17.72,17.76,17.53,17.57,101470649
07-Jul-23,17.70,17.90,17.53,17.75,170413430
06-Jul-23,18.00,18.14,17.53,17.64,209401011
05-Jul-23,17.50,18.32,17.44,18.18,188498120
04-Jul-23,17.61,17.67,17.46,17.54,76151442
03-Jul-23,17.66,17.80,17.43,17.61,142470695
30-Jun-23,17.60,17.84,17.39,17.46,285661723
29-Jun-23,16.85,17.60,16.67,17.43,331217111
28-Jun-23,17.15,17.20,16.27,16.34,270668258
27-Jun-23,16.82,17.15,16.62,17.06,200001627
26-Jun-23,17.18,17.19,16.46,16.65,304258639
23-Jun-23,17.80,18.03,17.10,17.18,267438182
22-Jun-23,18.97,19.02,18.32,18.78,297943838
21-Jun-23,19.51,19.53,18.83,18.89,311859024
20-Jun-23,19.15,19.45,18.91,19.34,384792981
19-Jun-23,18.00,18.93,17.91,18.57,254917879
16-Jun-23,18.20,18.20,17.65,17.88,356495825
15-Jun-23,18.04,18.33,17.90,18.22,175249549
14-Jun-23,18.26,18.28,17.81,18.08,248172182
13-Jun-23,18.07,18.23,17.93,18.09,194241335
12-Jun-23,17.85,18.00,17.63,18.00,150177824
09-Jun-23,17.82,17.83,17.54,17.74,171584424
07-Jun-23,17.66,17.80,17.40,17.66,171309050
06-Jun-23,16.91,17.70,16.82,17.62,224908136
05-Jun-23,16.89,17.05,16.65,16.88,114060506
02-Jun-23,16.55,16.77,16.37,16.77,229515545
01-Jun-23,16.94,17.00,16.30,16.41,199726746
31-May-23,16.30,16.96,16.16,16.80,362921627
30-May-23,16.52,16.62,16.03,16.41,106073293
29-May-23,16.46,16.58,16.30,16.41,89649140
26-May-23,16.51,16.80,16.32,16.40,118559878
25-May-23,16.43,16.48,16.15,16.43,170931088
*exoneração de responsabilidade e termos de uso