Cotação atual, histórico e gráfico do papel: JBSS3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
18/01/2021 | -0,70% | -0,17 | 24,25 | 24,52 | 24,20 | 24,63 | 242M | 24.622 |
15/01/2021 | -0,57% | -0,14 | 24,42 | 24,29 | 24,19 | 24,75 | 324M | 33.746 |
14/01/2021 | -1,21% | -0,30 | 24,56 | 24,99 | 24,46 | 25,10 | 291M | 31.225 |
13/01/2021 | 0,93% | 0,23 | 24,86 | 24,82 | 24,44 | 25,14 | 305M | 27.947 |
12/01/2021 | 1,57% | 0,38 | 24,63 | 24,43 | 24,24 | 24,85 | 331M | 31.373 |
11/01/2021 | -0,61% | -0,15 | 24,25 | 24,19 | 24,08 | 24,65 | 336M | 29.877 |
08/01/2021 | 2,39% | 0,57 | 24,40 | 23,91 | 23,89 | 24,61 | 466M | 41.988 |
07/01/2021 | 0,93% | 0,22 | 23,83 | 23,61 | 23,60 | 24,38 | 402M | 32.136 |
06/01/2021 | -0,59% | -0,14 | 23,61 | 23,75 | 23,44 | 24,09 | 344M | 36.759 |
05/01/2021 | 1,45% | 0,34 | 23,75 | 23,29 | 22,80 | 23,75 | 415M | 34.703 |
04/01/2021 | -1,06% | -0,25 | 23,41 | 23,90 | 23,29 | 24,17 | 257M | 27.094 |
|
30/12/2020 | -1,46% | -0,35 | 23,66 | 24,09 | 23,53 | 24,17 | 264M | 17.098 |
29/12/2020 | 0,67% | 0,16 | 24,01 | 23,94 | 23,81 | 24,40 | 212M | 26.448 |
28/12/2020 | 0,29% | 0,07 | 23,85 | 23,90 | 23,66 | 23,99 | 142M | 16.515 |
23/12/2020 | -1,16% | -0,28 | 23,78 | 24,20 | 23,66 | 24,35 | 200M | 19.065 |
22/12/2020 | 3,57% | 0,83 | 24,06 | 23,33 | 23,29 | 24,28 | 449M | 29.399 |
21/12/2020 | -1,86% | -0,44 | 23,23 | 23,14 | 23,04 | 23,66 | 296M | 27.829 |
18/12/2020 | 0,64% | 0,15 | 23,67 | 23,46 | 23,45 | 24,15 | 359M | 29.563 |
17/12/2020 | -0,13% | -0,03 | 23,52 | 23,52 | 23,32 | 23,72 | 214M | 24.890 |
16/12/2020 | 3,24% | 0,74 | 23,55 | 22,75 | 22,75 | 23,78 | 610M | 59.430 |
15/12/2020 | 2,38% | 0,53 | 22,81 | 22,34 | 22,11 | 22,88 | 287M | 26.821 |
14/12/2020 | -0,40% | -0,09 | 22,28 | 22,47 | 22,15 | 22,58 | 219M | 23.604 |
11/12/2020 | 0,40% | 0,09 | 22,37 | 22,10 | 21,75 | 22,49 | 268M | 28.933 |
10/12/2020 | -1,42% | -0,32 | 22,28 | 22,66 | 22,05 | 22,70 | 310M | 30.991 |
09/12/2020 | -1,74% | -0,40 | 22,60 | 23,08 | 22,57 | 23,28 | 441M | 28.485 |
08/12/2020 | 0,66% | 0,15 | 23,00 | 22,80 | 22,76 | 23,48 | 412M | 37.928 |
07/12/2020 | -0,57% | -0,13 | 22,85 | 22,98 | 22,57 | 23,14 | 583M | 41.893 |
04/12/2020 | -1,20% | -0,28 | 22,98 | 23,28 | 22,88 | 23,59 | 326M | 27.189 |
03/12/2020 | -0,94% | -0,22 | 23,26 | 23,48 | 22,85 | 23,64 | 525M | 47.580 |
02/12/2020 | -0,04% | -0,01 | 23,48 | 23,65 | 23,31 | 23,87 | 296M | 34.224 |
01/12/2020 | 1,47% | 0,34 | 23,49 | 23,50 | 23,21 | 23,94 | 496M | 49.258 |
30/11/2020 | 0,35% | 0,08 | 23,15 | 23,18 | 23,07 | 23,57 | 637M | 49.350 |
27/11/2020 | 0,70% | 0,16 | 23,07 | 23,00 | 22,91 | 23,44 | 319M | 40.033 |
26/11/2020 | 1,01% | 0,23 | 22,91 | 22,72 | 22,71 | 23,09 | 273M | 29.194 |
25/11/2020 | 0,44% | 0,10 | 22,68 | 22,62 | 22,59 | 23,09 | 380M | 33.751 |
24/11/2020 | 1,12% | 0,25 | 22,58 | 22,48 | 22,28 | 22,74 | 328M | 39.953 |
23/11/2020 | 1,55% | 0,34 | 22,33 | 22,20 | 22,15 | 22,87 | 517M | 54.477 |
20/11/2020 | 0,69% | 0,15 | 21,99 | 21,84 | 21,70 | 22,20 | 315M | 40.983 |
19/11/2020 | 0,97% | 0,21 | 21,84 | 21,99 | 21,48 | 22,11 | 298M | 34.084 |
18/11/2020 | 2,03% | 0,43 | 21,63 | 21,34 | 21,27 | 22,23 | 468M | 39.958 |
17/11/2020 | 0,28% | 0,06 | 21,20 | 21,06 | 21,06 | 21,58 | 318M | 30.638 |
16/11/2020 | -0,19% | -0,04 | 21,14 | 21,40 | 20,96 | 21,60 | 297M | 33.756 |
13/11/2020 | 0,91% | 0,19 | 21,18 | 21,20 | 20,84 | 21,45 | 294M | 34.806 |
12/11/2020 | -0,47% | -0,10 | 20,99 | 21,65 | 20,95 | 21,99 | 839M | 62.720 |
11/11/2020 | 0,72% | 0,15 | 21,09 | 21,11 | 20,90 | 21,49 | 445M | 36.503 |
10/11/2020 | 3,41% | 0,69 | 20,94 | 20,50 | 20,04 | 21,11 | 657M | 51.712 |
09/11/2020 | 0,70% | 0,14 | 20,25 | 20,43 | 20,12 | 20,57 | 387M | 46.718 |
06/11/2020 | 0,60% | 0,12 | 20,11 | 19,89 | 19,64 | 20,14 | 259M | 23.827 |
05/11/2020 | 2,62% | 0,51 | 19,99 | 19,79 | 19,30 | 20,07 | 278M | 26.436 |
04/11/2020 | 1,94% | 0,37 | 19,48 | 19,35 | 19,13 | 19,58 | 273M | 31.536 |
03/11/2020 | -1,75% | -0,34 | 19,11 | 19,99 | 19,03 | 20,00 | 398M | 36.310 |
30/10/2020 | -1,02% | -0,20 | 19,45 | 19,49 | 19,20 | 19,78 | 420M | 37.535 |
29/10/2020 | -1,65% | -0,33 | 19,65 | 19,98 | 19,50 | 20,22 | 437M | 45.590 |
28/10/2020 | -2,15% | -0,44 | 19,98 | 20,13 | 19,91 | 20,33 | 288M | 24.973 |
27/10/2020 | -3,18% | -0,67 | 20,42 | 21,09 | 20,35 | 21,16 | 360M | 28.863 |
26/10/2020 | -0,99% | -0,21 | 21,09 | 21,19 | 20,89 | 21,78 | 374M | 33.647 |
23/10/2020 | -3,31% | -0,73 | 21,30 | 22,00 | 21,16 | 22,07 | 468M | 37.861 |
22/10/2020 | -0,27% | -0,06 | 22,03 | 22,17 | 21,78 | 22,47 | 279M | 34.688 |
21/10/2020 | -1,21% | -0,27 | 22,09 | 22,41 | 22,01 | 22,53 | 298M | 34.920 |
20/10/2020 | 0,99% | 0,22 | 22,36 | 22,35 | 22,07 | 22,77 | 493M | 60.151 |
19/10/2020 | -4,57% | -1,06 | 22,14 | 23,31 | 21,92 | 23,34 | 740M | 85.739 |
16/10/2020 | 3,57% | 0,80 | 23,20 | 22,50 | 22,43 | 23,45 | 653M | 74.040 |
15/10/2020 | 4,28% | 0,92 | 22,40 | 21,21 | 21,04 | 22,93 | 1.099M | 96.986 |
14/10/2020 | 9,20% | 1,81 | 21,48 | 19,78 | 19,52 | 21,59 | 1.060M | 71.400 |
13/10/2020 | 1,92% | 0,37 | 19,67 | 19,40 | 19,10 | 19,79 | 464M | 42.912 |
09/10/2020 | -4,08% | -0,82 | 19,30 | 19,98 | 19,23 | 20,09 | 489M | 49.982 |
08/10/2020 | 0,80% | 0,16 | 20,12 | 20,03 | 19,71 | 20,19 | 267M | 38.490 |
07/10/2020 | -0,75% | -0,15 | 19,96 | 20,17 | 19,90 | 20,39 | 304M | 30.577 |
06/10/2020 | -1,71% | -0,35 | 20,11 | 20,59 | 20,01 | 20,67 | 254M | 28.627 |
05/10/2020 | 1,89% | 0,38 | 20,46 | 20,20 | 20,11 | 20,64 | 187M | 21.054 |
02/10/2020 | -2,10% | -0,43 | 20,08 | 20,41 | 20,08 | 20,64 | 184M | 22.107 |
01/10/2020 | -0,77% | -0,16 | 20,51 | 20,70 | 20,13 | 20,79 | 203M | 24.248 |
30/09/2020 | 1,52% | 0,31 | 20,67 | 20,60 | 20,25 | 20,81 | 307M | 32.761 |
29/09/2020 | -1,26% | -0,26 | 20,36 | 20,63 | 20,35 | 21,10 | 283M | 30.462 |
28/09/2020 | -4,54% | -0,98 | 20,62 | 21,77 | 20,52 | 21,84 | 541M | 46.624 |
25/09/2020 | -0,28% | -0,06 | 21,60 | 21,62 | 21,15 | 21,76 | 140M | 14.643 |
24/09/2020 | 0,19% | 0,04 | 21,66 | 21,67 | 21,41 | 21,97 | 240M | 28.806 |
23/09/2020 | -3,91% | -0,88 | 21,62 | 22,70 | 21,60 | 22,70 | 365M | 35.158 |
22/09/2020 | -2,13% | -0,49 | 22,50 | 22,97 | 22,50 | 23,08 | 242M | 21.624 |
21/09/2020 | -1,20% | -0,28 | 22,99 | 22,90 | 22,77 | 23,18 | 255M | 26.194 |
18/09/2020 | -0,09% | -0,02 | 23,27 | 23,30 | 22,97 | 24,01 | 355M | 32.718 |
17/09/2020 | -0,21% | -0,05 | 23,29 | 23,20 | 23,06 | 23,75 | 314M | 24.756 |
16/09/2020 | -3,15% | -0,76 | 23,34 | 24,06 | 23,23 | 24,24 | 298M | 28.054 |
15/09/2020 | 3,83% | 0,89 | 24,10 | 23,56 | 22,61 | 24,19 | 618M | 46.986 |
14/09/2020 | 3,02% | 0,68 | 23,21 | 22,74 | 22,63 | 23,45 | 373M | 28.121 |
11/09/2020 | 0,00% | 0,00 | 22,53 | 22,65 | 22,45 | 23,13 | 464M | 39.726 |
10/09/2020 | 2,41% | 0,53 | 22,53 | 22,05 | 21,80 | 23,01 | 547M | 42.063 |
09/09/2020 | 0,69% | 0,15 | 22,00 | 21,96 | 21,85 | 22,30 | 239M | 24.385 |
08/09/2020 | -0,09% | -0,02 | 21,85 | 21,70 | 21,56 | 22,03 | 211M | 20.648 |
04/09/2020 | -0,64% | -0,14 | 21,87 | 21,97 | 21,44 | 22,14 | 327M | 34.802 |
03/09/2020 | -2,44% | -0,55 | 22,01 | 22,50 | 21,80 | 22,69 | 383M | 39.873 |
02/09/2020 | 1,17% | 0,26 | 22,56 | 22,35 | 22,12 | 22,64 | 261M | 29.363 |
01/09/2020 | -0,62% | -0,14 | 22,30 | 22,48 | 22,03 | 22,74 | 417M | 37.371 |
31/08/2020 | -1,92% | -0,44 | 22,44 | 22,82 | 22,32 | 22,85 | 362M | 29.287 |
28/08/2020 | -0,95% | -0,22 | 22,88 | 23,30 | 22,65 | 23,47 | 422M | 34.961 |
27/08/2020 | -1,07% | -0,25 | 23,10 | 23,59 | 23,00 | 23,73 | 278M | 26.472 |
26/08/2020 | -1,81% | -0,43 | 23,35 | 23,91 | 22,94 | 23,94 | 493M | 45.204 |
25/08/2020 | -3,02% | -0,74 | 23,78 | 24,70 | 23,54 | 24,76 | 451M | 39.704 |
24/08/2020 | 0,57% | 0,14 | 24,52 | 24,55 | 24,20 | 24,66 | 220M | 22.104 |
21/08/2020 | -0,20% | -0,05 | 24,38 | 24,33 | 24,12 | 24,63 | 311M | 29.881 |
20/08/2020 | -0,73% | -0,18 | 24,43 | 24,44 | 24,16 | 25,09 | 651M | 41.606 |
19/08/2020 | 3,14% | 0,75 | 24,61 | 24,10 | 24,01 | 25,03 | 617M | 50.285 |
18/08/2020 | -0,13% | -0,03 | 23,86 | 24,15 | 23,46 | 24,20 | 523M | 46.402 |
17/08/2020 | 2,53% | 0,59 | 23,89 | 23,29 | 23,24 | 24,58 | 983M | 75.789 |
14/08/2020 | 5,19% | 1,15 | 23,30 | 23,05 | 22,83 | 23,44 | 1.047M | 81.817 |
13/08/2020 | -0,98% | -0,22 | 22,15 | 22,99 | 22,15 | 23,33 | 660M | 49.755 |
12/08/2020 | 2,57% | 0,56 | 22,37 | 22,10 | 21,70 | 22,37 | 370M | 27.544 |
11/08/2020 | -0,64% | -0,14 | 21,81 | 21,84 | 21,65 | 22,87 | 541M | 42.499 |
10/08/2020 | 1,29% | 0,28 | 21,95 | 21,70 | 21,31 | 22,06 | 260M | 26.525 |
07/08/2020 | -1,72% | -0,38 | 21,67 | 21,84 | 21,60 | 22,15 | 268M | 25.480 |
06/08/2020 | 1,10% | 0,24 | 22,05 | 21,87 | 21,69 | 22,39 | 295M | 25.842 |
05/08/2020 | -0,68% | -0,15 | 21,81 | 22,17 | 21,64 | 22,23 | 324M | 31.017 |
04/08/2020 | -2,40% | -0,54 | 21,96 | 22,35 | 21,64 | 22,58 | 271M | 29.935 |
03/08/2020 | 4,46% | 0,96 | 22,50 | 21,95 | 21,81 | 22,65 | 564M | 42.384 |
31/07/2020 | -1,96% | -0,43 | 21,54 | 22,05 | 21,46 | 22,09 | 259M | 22.230 |
30/07/2020 | -0,90% | -0,20 | 21,97 | 22,00 | 21,72 | 22,50 | 248M | 19.471 |
29/07/2020 | -0,36% | -0,08 | 22,17 | 22,26 | 22,11 | 22,56 | 226M | 21.368 |
28/07/2020 | 1,23% | 0,27 | 22,25 | 22,00 | 21,72 | 22,34 | 288M | 27.720 |
27/07/2020 | -0,41% | -0,09 | 21,98 | 22,16 | 21,71 | 22,26 | 258M | 22.925 |
24/07/2020 | -1,30% | -0,29 | 22,07 | 22,30 | 21,75 | 22,36 | 284M | 28.605 |
23/07/2020 | 1,36% | 0,30 | 22,36 | 22,06 | 22,06 | 23,00 | 551M | 36.001 |
22/07/2020 | -0,94% | -0,21 | 22,06 | 22,35 | 21,68 | 22,54 | 282M | 26.727 |
21/07/2020 | -1,72% | -0,39 | 22,27 | 22,66 | 22,27 | 23,02 | 276M | 25.249 |
20/07/2020 | 1,66% | 0,37 | 22,66 | 22,20 | 21,95 | 23,09 | 518M | 41.340 |
17/07/2020 | 4,06% | 0,87 | 22,29 | 21,80 | 21,52 | 22,29 | 504M | 45.588 |
16/07/2020 | -3,30% | -0,73 | 21,42 | 22,13 | 21,31 | 22,33 | 416M | 42.056 |
15/07/2020 | 0,64% | 0,14 | 22,15 | 22,13 | 21,76 | 22,20 | 329M | 32.369 |
14/07/2020 | -1,03% | -0,23 | 22,01 | 22,29 | 21,60 | 22,38 | 322M | 36.620 |
13/07/2020 | -2,63% | -0,60 | 22,24 | 22,96 | 22,20 | 23,05 | 282M | 23.326 |
10/07/2020 | 2,70% | 0,60 | 22,84 | 22,27 | 22,21 | 23,23 | 436M | 42.341 |
09/07/2020 | -1,68% | -0,38 | 22,24 | 22,62 | 22,12 | 22,72 | 243M | 24.025 |
08/07/2020 | -1,44% | -0,33 | 22,62 | 23,10 | 22,56 | 23,26 | 282M | 27.553 |
07/07/2020 | 2,82% | 0,63 | 22,95 | 22,39 | 22,33 | 23,20 | 659M | 60.214 |
06/07/2020 | - | - | 22,32 | 22,00 | 21,72 | 22,50 | 318M | 34.112 |
Date,Open,High,Low,Close,Volume
18-Jan-21,24.52,24.63,24.20,24.25,242416917
15-Jan-21,24.29,24.75,24.19,24.42,323579515
14-Jan-21,24.99,25.10,24.46,24.56,290873157
13-Jan-21,24.82,25.14,24.44,24.86,304539757
12-Jan-21,24.43,24.85,24.24,24.63,331255025
11-Jan-21,24.19,24.65,24.08,24.25,336287615
08-Jan-21,23.91,24.61,23.89,24.40,465571037
07-Jan-21,23.61,24.38,23.60,23.83,401535366
06-Jan-21,23.75,24.09,23.44,23.61,343897181
05-Jan-21,23.29,23.75,22.80,23.75,414877472
04-Jan-21,23.90,24.17,23.29,23.41,257215667
30-Dec-20,24.09,24.17,23.53,23.66,263841155
29-Dec-20,23.94,24.40,23.81,24.01,212079395
28-Dec-20,23.90,23.99,23.66,23.85,141838515
23-Dec-20,24.20,24.35,23.66,23.78,199855403
22-Dec-20,23.33,24.28,23.29,24.06,449079492
21-Dec-20,23.14,23.66,23.04,23.23,296044487
18-Dec-20,23.46,24.15,23.45,23.67,358731518
17-Dec-20,23.52,23.72,23.32,23.52,213710479
16-Dec-20,22.75,23.78,22.75,23.55,609554859
15-Dec-20,22.34,22.88,22.11,22.81,287164943
14-Dec-20,22.47,22.58,22.15,22.28,219187678
11-Dec-20,22.10,22.49,21.75,22.37,267665752
10-Dec-20,22.66,22.70,22.05,22.28,309558978
09-Dec-20,23.08,23.28,22.57,22.60,441056638
08-Dec-20,22.80,23.48,22.76,23.00,412493430
07-Dec-20,22.98,23.14,22.57,22.85,582764719
04-Dec-20,23.28,23.59,22.88,22.98,326107986
03-Dec-20,23.48,23.64,22.85,23.26,525351028
02-Dec-20,23.65,23.87,23.31,23.48,296358141
01-Dec-20,23.50,23.94,23.21,23.49,495806476
30-Nov-20,23.18,23.57,23.07,23.15,636525008
27-Nov-20,23.00,23.44,22.91,23.07,319077350
26-Nov-20,22.72,23.09,22.71,22.91,273416252
25-Nov-20,22.62,23.09,22.59,22.68,379529810
24-Nov-20,22.48,22.74,22.28,22.58,327688912
23-Nov-20,22.20,22.87,22.15,22.33,517116685
20-Nov-20,21.84,22.20,21.70,21.99,314870529
19-Nov-20,21.99,22.11,21.48,21.84,298081719
18-Nov-20,21.34,22.23,21.27,21.63,468396879
17-Nov-20,21.06,21.58,21.06,21.20,317865175
16-Nov-20,21.40,21.60,20.96,21.14,296617494
13-Nov-20,21.20,21.45,20.84,21.18,293991525
12-Nov-20,21.65,21.99,20.95,20.99,839354545
11-Nov-20,21.11,21.49,20.90,21.09,445306597
10-Nov-20,20.50,21.11,20.04,20.94,656698469
09-Nov-20,20.43,20.57,20.12,20.25,386553716
06-Nov-20,19.89,20.14,19.64,20.11,259004009
05-Nov-20,19.79,20.07,19.30,19.99,278423665
04-Nov-20,19.35,19.58,19.13,19.48,272751749
03-Nov-20,19.99,20.00,19.03,19.11,398055210
30-Oct-20,19.49,19.78,19.20,19.45,420213919
29-Oct-20,19.98,20.22,19.50,19.65,436842319
28-Oct-20,20.13,20.33,19.91,19.98,288246099
27-Oct-20,21.09,21.16,20.35,20.42,359984474
26-Oct-20,21.19,21.78,20.89,21.09,374370630
23-Oct-20,22.00,22.07,21.16,21.30,467697135
22-Oct-20,22.17,22.47,21.78,22.03,278977117
21-Oct-20,22.41,22.53,22.01,22.09,298271240
20-Oct-20,22.35,22.77,22.07,22.36,493282483
19-Oct-20,23.31,23.34,21.92,22.14,739878098
16-Oct-20,22.50,23.45,22.43,23.20,653141300
15-Oct-20,21.21,22.93,21.04,22.40,1098554246
14-Oct-20,19.78,21.59,19.52,21.48,1060446193
13-Oct-20,19.40,19.79,19.10,19.67,464431660
09-Oct-20,19.98,20.09,19.23,19.30,488814415
08-Oct-20,20.03,20.19,19.71,20.12,266961835
07-Oct-20,20.17,20.39,19.90,19.96,304257203
06-Oct-20,20.59,20.67,20.01,20.11,254461688
05-Oct-20,20.20,20.64,20.11,20.46,186655656
02-Oct-20,20.41,20.64,20.08,20.08,183941403
01-Oct-20,20.70,20.79,20.13,20.51,203104164
30-Sep-20,20.60,20.81,20.25,20.67,306526492
29-Sep-20,20.63,21.10,20.35,20.36,282634662
28-Sep-20,21.77,21.84,20.52,20.62,540725788
25-Sep-20,21.62,21.76,21.15,21.60,139774590
24-Sep-20,21.67,21.97,21.41,21.66,239916918
23-Sep-20,22.70,22.70,21.60,21.62,365095700
22-Sep-20,22.97,23.08,22.50,22.50,241756049
21-Sep-20,22.90,23.18,22.77,22.99,254861270
18-Sep-20,23.30,24.01,22.97,23.27,355080767
17-Sep-20,23.20,23.75,23.06,23.29,314203312
16-Sep-20,24.06,24.24,23.23,23.34,298145247
15-Sep-20,23.56,24.19,22.61,24.10,618473807
14-Sep-20,22.74,23.45,22.63,23.21,373038941
11-Sep-20,22.65,23.13,22.45,22.53,464432465
10-Sep-20,22.05,23.01,21.80,22.53,546836414
09-Sep-20,21.96,22.30,21.85,22.00,239239022
08-Sep-20,21.70,22.03,21.56,21.85,210815587
04-Sep-20,21.97,22.14,21.44,21.87,326986275
03-Sep-20,22.50,22.69,21.80,22.01,382532929
02-Sep-20,22.35,22.64,22.12,22.56,260763605
01-Sep-20,22.48,22.74,22.03,22.30,417496560
31-Aug-20,22.82,22.85,22.32,22.44,361741476
28-Aug-20,23.30,23.47,22.65,22.88,421543892
27-Aug-20,23.59,23.73,23.00,23.10,278261137
26-Aug-20,23.91,23.94,22.94,23.35,493204771
25-Aug-20,24.70,24.76,23.54,23.78,450794702
24-Aug-20,24.55,24.66,24.20,24.52,220010327
21-Aug-20,24.33,24.63,24.12,24.38,311367328
20-Aug-20,24.44,25.09,24.16,24.43,650836792
19-Aug-20,24.10,25.03,24.01,24.61,616597945
18-Aug-20,24.15,24.20,23.46,23.86,522641992
17-Aug-20,23.29,24.58,23.24,23.89,982577536
14-Aug-20,23.05,23.44,22.83,23.30,1047211180
13-Aug-20,22.99,23.33,22.15,22.15,659535553
12-Aug-20,22.10,22.37,21.70,22.37,369566722
11-Aug-20,21.84,22.87,21.65,21.81,540924831
10-Aug-20,21.70,22.06,21.31,21.95,259956545
07-Aug-20,21.84,22.15,21.60,21.67,267781592
06-Aug-20,21.87,22.39,21.69,22.05,294684098
05-Aug-20,22.17,22.23,21.64,21.81,323512126
04-Aug-20,22.35,22.58,21.64,21.96,270851252
03-Aug-20,21.95,22.65,21.81,22.50,563640886
31-Jul-20,22.05,22.09,21.46,21.54,259323847
30-Jul-20,22.00,22.50,21.72,21.97,248001736
29-Jul-20,22.26,22.56,22.11,22.17,225928044
28-Jul-20,22.00,22.34,21.72,22.25,287582865
27-Jul-20,22.16,22.26,21.71,21.98,257601895
24-Jul-20,22.30,22.36,21.75,22.07,284016929
23-Jul-20,22.06,23.00,22.06,22.36,550700722
22-Jul-20,22.35,22.54,21.68,22.06,282097965
21-Jul-20,22.66,23.02,22.27,22.27,276119347
20-Jul-20,22.20,23.09,21.95,22.66,517869719
17-Jul-20,21.80,22.29,21.52,22.29,504392027
16-Jul-20,22.13,22.33,21.31,21.42,415959102
15-Jul-20,22.13,22.20,21.76,22.15,329394390
14-Jul-20,22.29,22.38,21.60,22.01,322296769
13-Jul-20,22.96,23.05,22.20,22.24,282152571
10-Jul-20,22.27,23.23,22.21,22.84,435630903
09-Jul-20,22.62,22.72,22.12,22.24,243068600
08-Jul-20,23.10,23.26,22.56,22.62,282045468
07-Jul-20,22.39,23.20,22.33,22.95,658565650
06-Jul-20,22.00,22.50,21.72,22.32,318147677
*exoneração de responsabilidade e termos de uso