Cotação atual, histórico e gráfico do papel: JBSS3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 25/05/2020 | 0,63% | 0,13 | 20,78 | 21,00 | 20,50 | 21,09 | 356M | 34.571 |
| 22/05/2020 | 1,23% | 0,25 | 20,65 | 20,36 | 20,21 | 21,18 | 440M | 46.717 |
| 21/05/2020 | -3,09% | -0,65 | 20,40 | 21,15 | 20,00 | 21,25 | 582M | 71.938 |
| 20/05/2020 | -1,17% | -0,25 | 21,05 | 21,55 | 20,68 | 21,75 | 458M | 60.942 |
| 19/05/2020 | -2,25% | -0,49 | 21,30 | 21,95 | 21,05 | 22,38 | 538M | 72.096 |
| 18/05/2020 | -6,60% | -1,54 | 21,79 | 23,89 | 21,53 | 23,89 | 649M | 76.265 |
|
|
| 15/05/2020 | -4,58% | -1,12 | 23,33 | 23,80 | 22,75 | 23,89 | 642M | 62.498 |
| 14/05/2020 | -3,17% | -0,80 | 24,45 | 25,37 | 23,97 | 25,56 | 536M | 50.521 |
| 13/05/2020 | 6,36% | 1,51 | 25,25 | 24,10 | 23,95 | 25,46 | 582M | 60.437 |
| 12/05/2020 | 2,50% | 0,58 | 23,74 | 23,33 | 22,71 | 24,20 | 528M | 84.249 |
| 11/05/2020 | -1,24% | -0,29 | 23,16 | 23,46 | 22,93 | 24,22 | 620M | 48.455 |
| 08/05/2020 | -3,85% | -0,94 | 23,45 | 24,72 | 23,45 | 24,97 | 529M | 37.433 |
| 07/05/2020 | 5,68% | 1,31 | 24,39 | 23,50 | 23,19 | 24,52 | 607M | 60.957 |
| 06/05/2020 | 1,41% | 0,32 | 23,08 | 22,89 | 22,43 | 23,65 | 322M | 38.109 |
| 05/05/2020 | -0,04% | -0,01 | 22,76 | 23,10 | 22,52 | 23,38 | 254M | 26.019 |
| 04/05/2020 | -4,49% | -1,07 | 22,77 | 23,04 | 22,32 | 23,53 | 339M | 40.418 |
| 30/04/2020 | -0,67% | -0,16 | 23,84 | 23,80 | 23,15 | 24,07 | 430M | 39.700 |
| 29/04/2020 | 0,33% | 0,08 | 24,00 | 23,96 | 23,25 | 24,36 | 374M | 51.591 |
| 28/04/2020 | 2,31% | 0,54 | 23,92 | 24,09 | 23,45 | 24,47 | 645M | 54.180 |
| 27/04/2020 | 8,54% | 1,84 | 23,38 | 21,85 | 21,64 | 23,50 | 593M | 57.985 |
| 24/04/2020 | -1,19% | -0,26 | 21,54 | 21,41 | 20,31 | 21,91 | 594M | 79.301 |
| 23/04/2020 | 0,00% | 0,00 | 21,80 | 22,00 | 21,00 | 22,28 | 373M | 43.994 |
| 22/04/2020 | 2,11% | 0,45 | 21,80 | 21,50 | 21,12 | 21,93 | 266M | 33.460 |
| 20/04/2020 | 0,19% | 0,04 | 21,35 | 20,90 | 20,40 | 21,55 | 309M | 39.879 |
| 17/04/2020 | 2,40% | 0,50 | 21,31 | 21,20 | 20,92 | 21,45 | 292M | 35.268 |
| 16/04/2020 | 0,24% | 0,05 | 20,81 | 21,00 | 20,31 | 21,12 | 275M | 40.533 |
| 15/04/2020 | 3,28% | 0,66 | 20,76 | 19,70 | 19,59 | 20,85 | 430M | 44.347 |
| 14/04/2020 | 1,72% | 0,34 | 20,10 | 20,05 | 19,90 | 20,25 | 290M | 36.691 |
| 13/04/2020 | 4,00% | 0,76 | 19,76 | 18,97 | 18,75 | 19,93 | 378M | 42.776 |
| 09/04/2020 | -1,86% | -0,36 | 19,00 | 19,60 | 19,00 | 19,85 | 481M | 72.261 |
| 08/04/2020 | -2,47% | -0,49 | 19,36 | 20,10 | 19,06 | 20,37 | 459M | 71.787 |
| 07/04/2020 | -5,88% | -1,24 | 19,85 | 22,30 | 19,85 | 22,66 | 512M | 53.462 |
| 06/04/2020 | 3,38% | 0,69 | 21,09 | 21,20 | 20,84 | 22,07 | 335M | 36.759 |
| 03/04/2020 | -2,39% | -0,50 | 20,40 | 21,20 | 18,89 | 21,30 | 406M | 54.547 |
| 02/04/2020 | -4,00% | -0,87 | 20,90 | 21,99 | 20,90 | 22,00 | 362M | 50.597 |
| 01/04/2020 | 7,03% | 1,43 | 21,77 | 19,17 | 19,03 | 22,21 | 488M | 63.327 |
| 31/03/2020 | -5,70% | -1,23 | 20,34 | 21,19 | 20,34 | 21,48 | 449M | 54.424 |
| 30/03/2020 | 3,26% | 0,68 | 21,57 | 20,80 | 20,62 | 22,20 | 345M | 44.509 |
| 27/03/2020 | -4,48% | -0,98 | 20,89 | 21,00 | 20,43 | 22,26 | 352M | 44.885 |
| 26/03/2020 | -0,82% | -0,18 | 21,87 | 23,10 | 20,92 | 24,66 | 693M | 84.930 |
| 25/03/2020 | 3,91% | 0,83 | 22,05 | 21,10 | 20,41 | 23,65 | 479M | 60.003 |
| 24/03/2020 | 9,72% | 1,88 | 21,22 | 21,20 | 20,55 | 22,06 | 450M | 48.925 |
| 23/03/2020 | 0,83% | 0,16 | 19,34 | 19,40 | 18,30 | 19,69 | 481M | 84.104 |
| 20/03/2020 | -4,10% | -0,82 | 19,18 | 21,65 | 18,48 | 22,44 | 613M | 83.353 |
| 19/03/2020 | 18,69% | 3,15 | 20,00 | 16,50 | 15,29 | 20,88 | 681M | 79.858 |
| 18/03/2020 | -9,55% | -1,78 | 16,85 | 17,46 | 16,00 | 17,76 | 613M | 76.450 |
| 17/03/2020 | 4,14% | 0,74 | 18,63 | 18,30 | 18,03 | 21,00 | 692M | 70.927 |
| 16/03/2020 | -14,28% | -2,98 | 17,89 | 16,75 | 16,04 | 19,06 | 509M | 81.489 |
| 13/03/2020 | 24,60% | 4,12 | 20,87 | 19,50 | 17,53 | 21,05 | 741M | 85.063 |
| 12/03/2020 | -11,75% | -2,23 | 16,75 | 14,50 | 13,65 | 18,96 | 355M | 38.706 |
| 11/03/2020 | -8,57% | -1,78 | 18,98 | 19,75 | 17,38 | 20,34 | 439M | 56.691 |
| 10/03/2020 | 15,33% | 2,76 | 20,76 | 19,50 | 18,69 | 20,92 | 445M | 56.067 |
| 09/03/2020 | -14,33% | -3,01 | 18,00 | 19,26 | 17,52 | 19,30 | 481M | 82.961 |
| 06/03/2020 | -5,36% | -1,19 | 21,01 | 21,01 | 20,07 | 21,44 | 527M | 74.444 |
| 05/03/2020 | -6,33% | -1,50 | 22,20 | 23,50 | 21,16 | 23,50 | 394M | 39.796 |
| 04/03/2020 | 4,50% | 1,02 | 23,70 | 23,44 | 22,51 | 23,70 | 329M | 40.416 |
| 03/03/2020 | -3,16% | -0,74 | 22,68 | 23,40 | 22,62 | 24,49 | 432M | 47.432 |
| 02/03/2020 | 3,17% | 0,72 | 23,42 | 22,42 | 22,35 | 23,59 | 468M | 61.262 |
| 28/02/2020 | 0,49% | 0,11 | 22,70 | 22,45 | 21,40 | 22,70 | 508M | 62.012 |
| 27/02/2020 | -3,91% | -0,92 | 22,59 | 23,04 | 21,87 | 23,92 | 484M | 55.840 |
| 26/02/2020 | -9,51% | -2,47 | 23,51 | 24,77 | 22,93 | 24,85 | 490M | 53.635 |
| 21/02/2020 | 0,74% | 0,19 | 25,98 | 25,53 | 25,32 | 26,09 | 221M | 25.975 |
| 20/02/2020 | -3,77% | -1,01 | 25,79 | 26,85 | 25,53 | 26,87 | 409M | 39.679 |
| 19/02/2020 | 4,28% | 1,10 | 26,80 | 25,98 | 25,87 | 26,80 | 366M | 35.618 |
| 18/02/2020 | -0,43% | -0,11 | 25,70 | 25,81 | 25,21 | 26,17 | 269M | 29.519 |
| 17/02/2020 | 0,12% | 0,03 | 25,81 | 25,98 | 25,68 | 26,49 | 222M | 23.937 |
| 14/02/2020 | -1,94% | -0,51 | 25,78 | 26,30 | 25,62 | 26,39 | 257M | 32.891 |
| 13/02/2020 | 1,86% | 0,48 | 26,29 | 25,41 | 25,26 | 26,65 | 567M | 29.936 |
| 12/02/2020 | -0,58% | -0,15 | 25,81 | 26,29 | 25,24 | 26,36 | 408M | 44.686 |
| 11/02/2020 | 1,76% | 0,45 | 25,96 | 25,72 | 25,53 | 26,00 | 266M | 35.244 |
| 10/02/2020 | -0,62% | -0,16 | 25,51 | 25,67 | 24,98 | 26,08 | 367M | 43.101 |
| 07/02/2020 | -4,18% | -1,12 | 25,67 | 26,60 | 25,57 | 26,66 | 471M | 46.680 |
| 06/02/2020 | -1,58% | -0,43 | 26,79 | 27,45 | 26,46 | 27,52 | 357M | 34.062 |
| 05/02/2020 | -0,95% | -0,26 | 27,22 | 27,98 | 27,02 | 28,11 | 373M | 33.498 |
| 04/02/2020 | -2,28% | -0,64 | 27,48 | 28,70 | 27,31 | 28,78 | 450M | 41.391 |
| 03/02/2020 | 1,96% | 0,54 | 28,12 | 28,20 | 27,62 | 28,60 | 408M | 52.156 |
| 31/01/2020 | 2,34% | 0,63 | 27,58 | 26,90 | 26,58 | 27,69 | 413M | 35.857 |
| 30/01/2020 | -1,61% | -0,44 | 26,95 | 27,00 | 26,30 | 27,20 | 479M | 37.025 |
| 29/01/2020 | -2,84% | -0,80 | 27,39 | 28,50 | 27,36 | 28,71 | 357M | 29.958 |
| 28/01/2020 | 3,26% | 0,89 | 28,19 | 28,30 | 27,61 | 28,73 | 542M | 38.320 |
| 27/01/2020 | -6,83% | -2,00 | 27,30 | 28,57 | 27,00 | 28,57 | 491M | 45.570 |
| 24/01/2020 | -1,74% | -0,52 | 29,30 | 29,80 | 29,10 | 29,80 | 181M | 17.814 |
| 23/01/2020 | -0,77% | -0,23 | 29,82 | 29,95 | 29,04 | 30,08 | 366M | 30.009 |
| 22/01/2020 | -0,13% | -0,04 | 30,05 | 29,85 | 28,88 | 30,18 | 471M | 33.879 |
| 21/01/2020 | 0,91% | 0,27 | 30,09 | 29,70 | 29,67 | 30,68 | 510M | 35.853 |
| 20/01/2020 | 0,24% | 0,07 | 29,82 | 29,76 | 29,25 | 29,88 | 210M | 20.512 |
| 17/01/2020 | 3,26% | 0,94 | 29,75 | 28,90 | 28,75 | 29,85 | 460M | 31.630 |
| 16/01/2020 | 0,70% | 0,20 | 28,81 | 28,80 | 28,33 | 29,00 | 287M | 22.822 |
| 15/01/2020 | -0,31% | -0,09 | 28,61 | 28,41 | 28,28 | 29,01 | 306M | 29.418 |
| 14/01/2020 | -0,10% | -0,03 | 28,70 | 28,75 | 28,37 | 28,95 | 307M | 24.926 |
| 13/01/2020 | 2,02% | 0,57 | 28,73 | 28,27 | 28,21 | 28,73 | 282M | 25.264 |
| 10/01/2020 | -0,53% | -0,15 | 28,16 | 28,34 | 27,73 | 28,63 | 380M | 28.181 |
| 09/01/2020 | 1,22% | 0,34 | 28,31 | 27,97 | 27,90 | 28,31 | 406M | 37.316 |
| 08/01/2020 | 2,45% | 0,67 | 27,97 | 27,93 | 27,55 | 28,50 | 1.452M | 62.860 |
| 07/01/2020 | 1,79% | 0,48 | 27,30 | 27,00 | 26,51 | 27,30 | 457M | 32.360 |
| 06/01/2020 | -2,37% | -0,65 | 26,82 | 27,23 | 26,53 | 27,44 | 336M | 36.880 |
| 03/01/2020 | 0,99% | 0,27 | 27,47 | 27,00 | 26,61 | 27,86 | 400M | 33.590 |
| 02/01/2020 | 5,43% | 1,40 | 27,20 | 26,14 | 25,70 | 27,20 | 396M | 41.044 |
| 30/12/2019 | -2,27% | -0,60 | 25,80 | 26,40 | 25,78 | 26,54 | 207M | 19.538 |
| 27/12/2019 | -0,34% | -0,09 | 26,40 | 26,62 | 26,25 | 26,76 | 180M | 21.748 |
| 26/12/2019 | 0,65% | 0,17 | 26,49 | 26,39 | 26,08 | 26,62 | 181M | 20.847 |
| 23/12/2019 | 1,23% | 0,32 | 26,32 | 26,15 | 26,01 | 26,58 | 171M | 17.480 |
| 20/12/2019 | -0,95% | -0,25 | 26,00 | 26,26 | 25,90 | 26,39 | 344M | 23.943 |
| 19/12/2019 | 1,43% | 0,37 | 26,25 | 26,05 | 25,51 | 26,40 | 329M | 28.822 |
| 18/12/2019 | 3,56% | 0,89 | 25,88 | 25,01 | 24,90 | 26,15 | 521M | 30.880 |
| 17/12/2019 | -2,00% | -0,51 | 24,99 | 25,52 | 24,59 | 25,57 | 405M | 36.363 |
| 16/12/2019 | -0,55% | -0,14 | 25,50 | 25,95 | 25,26 | 25,95 | 217M | 25.828 |
| 13/12/2019 | 1,54% | 0,39 | 25,64 | 25,37 | 25,20 | 25,87 | 289M | 43.906 |
| 12/12/2019 | -0,79% | -0,20 | 25,25 | 25,55 | 25,05 | 25,83 | 337M | 38.234 |
| 11/12/2019 | -2,12% | -0,55 | 25,45 | 26,15 | 25,20 | 26,24 | 500M | 66.450 |
| 10/12/2019 | -2,00% | -0,53 | 26,00 | 25,65 | 25,56 | 26,53 | 438M | 42.491 |
| 09/12/2019 | -3,35% | -0,92 | 26,53 | 27,55 | 26,50 | 27,65 | 363M | 46.761 |
| 06/12/2019 | -0,36% | -0,10 | 27,45 | 27,74 | 27,26 | 28,02 | 312M | 30.920 |
| 05/12/2019 | 1,18% | 0,32 | 27,55 | 27,45 | 27,23 | 27,79 | 229M | 24.317 |
| 04/12/2019 | -2,82% | -0,79 | 27,23 | 28,16 | 27,16 | 28,32 | 329M | 33.275 |
| 03/12/2019 | -0,64% | -0,18 | 28,02 | 28,37 | 27,54 | 28,41 | 251M | 26.239 |
| 02/12/2019 | -0,98% | -0,28 | 28,20 | 28,89 | 28,20 | 28,89 | 353M | 28.561 |
| 29/11/2019 | -0,59% | -0,17 | 28,48 | 28,70 | 28,11 | 29,15 | 376M | 29.301 |
| 28/11/2019 | 3,80% | 1,05 | 28,65 | 27,60 | 27,34 | 28,70 | 432M | 32.899 |
| 27/11/2019 | 1,62% | 0,44 | 27,60 | 27,50 | 26,57 | 27,74 | 298M | 35.583 |
| 26/11/2019 | -2,44% | -0,68 | 27,16 | 27,84 | 26,85 | 28,67 | 698M | 54.536 |
| 25/11/2019 | 9,61% | 2,44 | 27,84 | 25,50 | 25,41 | 27,86 | 710M | 66.543 |
| 22/11/2019 | -1,01% | -0,26 | 25,40 | 25,66 | 24,73 | 25,97 | 529M | 39.747 |
| 21/11/2019 | -3,17% | -0,84 | 25,66 | 26,50 | 25,36 | 26,65 | 366M | 41.768 |
| 19/11/2019 | -0,90% | -0,24 | 26,50 | 26,93 | 26,40 | 27,31 | 274M | 27.685 |
| 18/11/2019 | 1,94% | 0,51 | 26,74 | 26,57 | 26,38 | 26,94 | 361M | 34.959 |
| 14/11/2019 | -2,56% | -0,69 | 26,23 | 27,50 | 26,10 | 27,64 | 602M | 46.843 |
| 13/11/2019 | -2,18% | -0,60 | 26,92 | 27,30 | 26,63 | 27,97 | 380M | 38.199 |
| 12/11/2019 | -1,04% | -0,29 | 27,52 | 28,11 | 27,07 | 28,19 | 538M | 37.838 |
| 11/11/2019 | 0,80% | 0,22 | 27,81 | 27,59 | 27,43 | 28,13 | 307M | 27.423 |
| 08/11/2019 | 1,62% | 0,44 | 27,59 | 27,00 | 26,80 | 27,94 | 353M | 27.147 |
| 07/11/2019 | 2,07% | 0,55 | 27,15 | 26,80 | 26,72 | 27,45 | 336M | 32.198 |
| 06/11/2019 | -5,24% | -1,47 | 26,60 | 28,26 | 26,60 | 28,39 | 533M | 49.123 |
| 05/11/2019 | - | - | 28,07 | 29,20 | 27,13 | 29,20 | 539M | 43.226 |
Date,Open,High,Low,Close,Volume
25-May-20,21.00,21.09,20.50,20.78,355842220
22-May-20,20.36,21.18,20.21,20.65,440229458
21-May-20,21.15,21.25,20.00,20.40,582221531
20-May-20,21.55,21.75,20.68,21.05,457906554
19-May-20,21.95,22.38,21.05,21.30,538311868
18-May-20,23.89,23.89,21.53,21.79,648521071
15-May-20,23.80,23.89,22.75,23.33,641694070
14-May-20,25.37,25.56,23.97,24.45,536308690
13-May-20,24.10,25.46,23.95,25.25,581615388
12-May-20,23.33,24.20,22.71,23.74,527690845
11-May-20,23.46,24.22,22.93,23.16,619623985
08-May-20,24.72,24.97,23.45,23.45,528631289
07-May-20,23.50,24.52,23.19,24.39,607093484
06-May-20,22.89,23.65,22.43,23.08,321821072
05-May-20,23.10,23.38,22.52,22.76,253774068
04-May-20,23.04,23.53,22.32,22.77,338717247
30-Apr-20,23.80,24.07,23.15,23.84,429805757
29-Apr-20,23.96,24.36,23.25,24.00,373547104
28-Apr-20,24.09,24.47,23.45,23.92,644863464
27-Apr-20,21.85,23.50,21.64,23.38,593124764
24-Apr-20,21.41,21.91,20.31,21.54,593681489
23-Apr-20,22.00,22.28,21.00,21.80,373220694
22-Apr-20,21.50,21.93,21.12,21.80,265529140
20-Apr-20,20.90,21.55,20.40,21.35,308747128
17-Apr-20,21.20,21.45,20.92,21.31,292382629
16-Apr-20,21.00,21.12,20.31,20.81,274866447
15-Apr-20,19.70,20.85,19.59,20.76,429826347
14-Apr-20,20.05,20.25,19.90,20.10,290292883
13-Apr-20,18.97,19.93,18.75,19.76,377835094
09-Apr-20,19.60,19.85,19.00,19.00,481328340
08-Apr-20,20.10,20.37,19.06,19.36,458710320
07-Apr-20,22.30,22.66,19.85,19.85,512446732
06-Apr-20,21.20,22.07,20.84,21.09,334887791
03-Apr-20,21.20,21.30,18.89,20.40,406363652
02-Apr-20,21.99,22.00,20.90,20.90,362003629
01-Apr-20,19.17,22.21,19.03,21.77,487795249
31-Mar-20,21.19,21.48,20.34,20.34,448889415
30-Mar-20,20.80,22.20,20.62,21.57,344879665
27-Mar-20,21.00,22.26,20.43,20.89,352051547
26-Mar-20,23.10,24.66,20.92,21.87,692745579
25-Mar-20,21.10,23.65,20.41,22.05,478551955
24-Mar-20,21.20,22.06,20.55,21.22,449743280
23-Mar-20,19.40,19.69,18.30,19.34,480727381
20-Mar-20,21.65,22.44,18.48,19.18,612509733
19-Mar-20,16.50,20.88,15.29,20.00,680700299
18-Mar-20,17.46,17.76,16.00,16.85,612936856
17-Mar-20,18.30,21.00,18.03,18.63,692167823
16-Mar-20,16.75,19.06,16.04,17.89,508670434
13-Mar-20,19.50,21.05,17.53,20.87,741000326
12-Mar-20,14.50,18.96,13.65,16.75,355050373
11-Mar-20,19.75,20.34,17.38,18.98,439232260
10-Mar-20,19.50,20.92,18.69,20.76,445295090
09-Mar-20,19.26,19.30,17.52,18.00,480703902
06-Mar-20,21.01,21.44,20.07,21.01,526789230
05-Mar-20,23.50,23.50,21.16,22.20,394060027
04-Mar-20,23.44,23.70,22.51,23.70,328944747
03-Mar-20,23.40,24.49,22.62,22.68,431656655
02-Mar-20,22.42,23.59,22.35,23.42,467943170
28-Feb-20,22.45,22.70,21.40,22.70,507759736
27-Feb-20,23.04,23.92,21.87,22.59,484184838
26-Feb-20,24.77,24.85,22.93,23.51,489771413
21-Feb-20,25.53,26.09,25.32,25.98,220510644
20-Feb-20,26.85,26.87,25.53,25.79,409272927
19-Feb-20,25.98,26.80,25.87,26.80,365679673
18-Feb-20,25.81,26.17,25.21,25.70,268763898
17-Feb-20,25.98,26.49,25.68,25.81,221611111
14-Feb-20,26.30,26.39,25.62,25.78,256690672
13-Feb-20,25.41,26.65,25.26,26.29,566893667
12-Feb-20,26.29,26.36,25.24,25.81,407596109
11-Feb-20,25.72,26.00,25.53,25.96,266309679
10-Feb-20,25.67,26.08,24.98,25.51,366715142
07-Feb-20,26.60,26.66,25.57,25.67,470954687
06-Feb-20,27.45,27.52,26.46,26.79,356722173
05-Feb-20,27.98,28.11,27.02,27.22,373083207
04-Feb-20,28.70,28.78,27.31,27.48,449761540
03-Feb-20,28.20,28.60,27.62,28.12,408320282
31-Jan-20,26.90,27.69,26.58,27.58,413181279
30-Jan-20,27.00,27.20,26.30,26.95,478518982
29-Jan-20,28.50,28.71,27.36,27.39,356661798
28-Jan-20,28.30,28.73,27.61,28.19,542133131
27-Jan-20,28.57,28.57,27.00,27.30,491225995
24-Jan-20,29.80,29.80,29.10,29.30,181266754
23-Jan-20,29.95,30.08,29.04,29.82,365678022
22-Jan-20,29.85,30.18,28.88,30.05,470861574
21-Jan-20,29.70,30.68,29.67,30.09,509603477
20-Jan-20,29.76,29.88,29.25,29.82,209934369
17-Jan-20,28.90,29.85,28.75,29.75,460048078
16-Jan-20,28.80,29.00,28.33,28.81,286759468
15-Jan-20,28.41,29.01,28.28,28.61,306480714
14-Jan-20,28.75,28.95,28.37,28.70,306609951
13-Jan-20,28.27,28.73,28.21,28.73,282468042
10-Jan-20,28.34,28.63,27.73,28.16,380228464
09-Jan-20,27.97,28.31,27.90,28.31,406058398
08-Jan-20,27.93,28.50,27.55,27.97,1452184741
07-Jan-20,27.00,27.30,26.51,27.30,457133334
06-Jan-20,27.23,27.44,26.53,26.82,336295311
03-Jan-20,27.00,27.86,26.61,27.47,400489792
02-Jan-20,26.14,27.20,25.70,27.20,395728428
30-Dec-19,26.40,26.54,25.78,25.80,206963606
27-Dec-19,26.62,26.76,26.25,26.40,180450240
26-Dec-19,26.39,26.62,26.08,26.49,180762640
23-Dec-19,26.15,26.58,26.01,26.32,170705692
20-Dec-19,26.26,26.39,25.90,26.00,343620213
19-Dec-19,26.05,26.40,25.51,26.25,329478477
18-Dec-19,25.01,26.15,24.90,25.88,520776453
17-Dec-19,25.52,25.57,24.59,24.99,404793399
16-Dec-19,25.95,25.95,25.26,25.50,217101813
13-Dec-19,25.37,25.87,25.20,25.64,289220628
12-Dec-19,25.55,25.83,25.05,25.25,337383623
11-Dec-19,26.15,26.24,25.20,25.45,500421596
10-Dec-19,25.65,26.53,25.56,26.00,437717675
09-Dec-19,27.55,27.65,26.50,26.53,363209539
06-Dec-19,27.74,28.02,27.26,27.45,311603816
05-Dec-19,27.45,27.79,27.23,27.55,228555476
04-Dec-19,28.16,28.32,27.16,27.23,328925838
03-Dec-19,28.37,28.41,27.54,28.02,251301116
02-Dec-19,28.89,28.89,28.20,28.20,352536830
29-Nov-19,28.70,29.15,28.11,28.48,375626268
28-Nov-19,27.60,28.70,27.34,28.65,432075800
27-Nov-19,27.50,27.74,26.57,27.60,297678434
26-Nov-19,27.84,28.67,26.85,27.16,697578608
25-Nov-19,25.50,27.86,25.41,27.84,710111787
22-Nov-19,25.66,25.97,24.73,25.40,529165102
21-Nov-19,26.50,26.65,25.36,25.66,365972379
19-Nov-19,26.93,27.31,26.40,26.50,273854939
18-Nov-19,26.57,26.94,26.38,26.74,360619212
14-Nov-19,27.50,27.64,26.10,26.23,602067106
13-Nov-19,27.30,27.97,26.63,26.92,380425286
12-Nov-19,28.11,28.19,27.07,27.52,537871648
11-Nov-19,27.59,28.13,27.43,27.81,306888137
08-Nov-19,27.00,27.94,26.80,27.59,352644464
07-Nov-19,26.80,27.45,26.72,27.15,336101867
06-Nov-19,28.26,28.39,26.60,26.60,532539208
05-Nov-19,29.20,29.20,27.13,28.07,538744430
*exoneração de responsabilidade