Cotação atual, histórico e gráfico do papel: JBSS3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/11/2024 | -2,48% | -0,89 | 34,97 | 35,64 | 34,83 | 35,67 | 240M | 29.190 |
07/11/2024 | -2,98% | -1,10 | 35,86 | 36,72 | 35,12 | 36,90 | 316M | 28.843 |
06/11/2024 | 2,61% | 0,94 | 36,96 | 36,08 | 35,40 | 37,13 | 287M | 28.569 |
05/11/2024 | -0,19% | -0,07 | 36,02 | 35,97 | 35,63 | 36,20 | 120M | 16.789 |
04/11/2024 | 1,66% | 0,59 | 36,09 | 36,00 | 35,67 | 36,13 | 134M | 19.760 |
01/11/2024 | -1,42% | -0,51 | 35,50 | 36,11 | 35,43 | 36,23 | 215M | 23.683 |
31/10/2024 | -1,88% | -0,69 | 36,01 | 36,82 | 36,01 | 37,19 | 356M | 24.775 |
|
30/10/2024 | 0,82% | 0,30 | 36,70 | 36,60 | 35,82 | 36,79 | 284M | 23.499 |
29/10/2024 | 0,91% | 0,33 | 36,40 | 36,06 | 36,00 | 36,48 | 233M | 19.135 |
28/10/2024 | 4,19% | 1,45 | 36,07 | 34,80 | 34,72 | 36,25 | 226M | 25.649 |
25/10/2024 | -0,37% | -0,13 | 34,62 | 34,38 | 34,05 | 35,05 | 303M | 31.565 |
24/10/2024 | -1,14% | -0,40 | 34,75 | 35,00 | 34,45 | 35,32 | 284M | 24.661 |
23/10/2024 | -0,14% | -0,05 | 35,15 | 35,19 | 34,62 | 35,33 | 187M | 21.314 |
22/10/2024 | 1,03% | 0,36 | 35,20 | 34,71 | 34,36 | 35,20 | 172M | 23.158 |
21/10/2024 | 0,37% | 0,13 | 34,84 | 34,79 | 34,58 | 35,07 | 264M | 17.965 |
18/10/2024 | 0,29% | 0,10 | 34,71 | 34,60 | 34,17 | 34,94 | 203M | 21.747 |
17/10/2024 | 1,53% | 0,52 | 34,61 | 33,59 | 33,56 | 34,61 | 186M | 21.652 |
16/10/2024 | 1,55% | 0,52 | 34,09 | 33,67 | 33,11 | 34,34 | 378M | 38.110 |
15/10/2024 | 2,54% | 0,83 | 33,57 | 32,60 | 32,57 | 33,58 | 256M | 25.815 |
14/10/2024 | 2,73% | 0,87 | 32,74 | 31,70 | 31,70 | 32,78 | 134M | 17.714 |
11/10/2024 | -1,58% | -0,51 | 31,87 | 32,37 | 31,54 | 32,37 | 162M | 17.558 |
10/10/2024 | -0,64% | -0,21 | 32,38 | 32,59 | 31,91 | 32,72 | 240M | 18.487 |
09/10/2024 | 0,74% | 0,24 | 32,59 | 32,15 | 31,68 | 32,59 | 319M | 28.273 |
08/10/2024 | 0,34% | 0,11 | 32,35 | 32,04 | 32,00 | 32,54 | 137M | 17.251 |
07/10/2024 | -0,62% | -0,20 | 32,24 | 32,72 | 32,18 | 32,80 | 186M | 23.661 |
04/10/2024 | 0,12% | 0,04 | 32,44 | 32,04 | 31,92 | 32,44 | 144M | 14.596 |
03/10/2024 | -1,97% | -0,65 | 32,40 | 32,70 | 32,09 | 33,21 | 307M | 26.584 |
02/10/2024 | 1,94% | 0,63 | 33,05 | 33,16 | 32,60 | 33,60 | 397M | 33.226 |
01/10/2024 | 2,50% | 0,79 | 32,42 | 31,80 | 31,60 | 33,04 | 525M | 33.088 |
30/09/2024 | 1,67% | 0,52 | 31,63 | 31,07 | 30,85 | 31,64 | 514M | 22.438 |
27/09/2024 | -0,86% | -0,27 | 31,11 | 31,12 | 30,83 | 31,51 | 174M | 20.428 |
26/09/2024 | 0,48% | 0,15 | 31,38 | 31,23 | 31,11 | 31,52 | 219M | 20.951 |
25/09/2024 | -2,47% | -0,79 | 31,23 | 31,80 | 30,99 | 31,80 | 355M | 24.296 |
24/09/2024 | 0,66% | 0,21 | 32,02 | 32,30 | 31,69 | 32,50 | 263M | 27.889 |
23/09/2024 | -1,64% | -0,53 | 31,81 | 31,25 | 31,06 | 32,48 | 347M | 24.782 |
20/09/2024 | -1,52% | -0,50 | 32,34 | 32,94 | 32,27 | 33,59 | 823M | 31.585 |
19/09/2024 | 0,43% | 0,14 | 32,84 | 32,95 | 32,42 | 33,52 | 316M | 20.615 |
18/09/2024 | -4,19% | -1,43 | 32,70 | 33,97 | 32,66 | 33,99 | 241M | 21.829 |
17/09/2024 | 1,61% | 0,54 | 34,13 | 34,43 | 34,12 | 34,89 | 324M | 29.094 |
16/09/2024 | 1,60% | 0,53 | 33,59 | 33,15 | 33,11 | 33,72 | 149M | 14.675 |
13/09/2024 | -1,28% | -0,43 | 33,06 | 33,45 | 32,48 | 33,86 | 311M | 24.439 |
12/09/2024 | -0,30% | -0,10 | 33,49 | 33,35 | 33,18 | 33,69 | 171M | 14.437 |
11/09/2024 | -1,81% | -0,62 | 33,59 | 34,20 | 33,35 | 34,28 | 201M | 20.858 |
10/09/2024 | 0,91% | 0,31 | 34,21 | 33,55 | 33,29 | 34,39 | 483M | 19.175 |
09/09/2024 | -1,28% | -0,44 | 33,90 | 34,17 | 33,75 | 34,96 | 227M | 19.110 |
06/09/2024 | -0,75% | -0,26 | 34,34 | 34,51 | 34,17 | 34,62 | 152M | 15.415 |
05/09/2024 | 0,67% | 0,23 | 34,60 | 34,46 | 34,22 | 35,34 | 305M | 25.192 |
04/09/2024 | 1,54% | 0,52 | 34,37 | 34,10 | 33,91 | 34,59 | 269M | 21.219 |
03/09/2024 | -1,25% | -0,43 | 33,85 | 34,30 | 33,65 | 34,34 | 170M | 15.980 |
02/09/2024 | -2,06% | -0,72 | 34,28 | 34,83 | 33,85 | 34,83 | 141M | 15.306 |
30/08/2024 | 0,17% | 0,06 | 35,00 | 35,25 | 34,57 | 35,30 | 421M | 16.763 |
29/08/2024 | -0,29% | -0,10 | 34,94 | 35,00 | 34,58 | 35,18 | 164M | 15.311 |
28/08/2024 | 0,17% | 0,06 | 35,04 | 34,98 | 34,77 | 35,16 | 158M | 13.829 |
27/08/2024 | -0,06% | -0,02 | 34,98 | 35,12 | 34,93 | 35,35 | 183M | 19.294 |
26/08/2024 | 0,49% | 0,17 | 35,00 | 34,93 | 34,37 | 35,24 | 290M | 22.952 |
23/08/2024 | -3,81% | -1,38 | 34,83 | 36,45 | 34,73 | 36,45 | 320M | 31.352 |
22/08/2024 | -0,93% | -0,34 | 36,21 | 36,67 | 35,93 | 36,80 | 165M | 17.275 |
21/08/2024 | 1,16% | 0,42 | 36,55 | 36,30 | 36,15 | 36,72 | 269M | 26.855 |
20/08/2024 | -5,32% | -2,03 | 36,13 | 36,65 | 35,75 | 37,23 | 522M | 37.782 |
19/08/2024 | 4,69% | 1,71 | 38,16 | 36,82 | 36,50 | 38,34 | 386M | 31.845 |
16/08/2024 | -3,88% | -1,47 | 36,45 | 38,06 | 36,45 | 38,47 | 387M | 29.851 |
15/08/2024 | 1,55% | 0,58 | 37,92 | 37,47 | 37,10 | 38,38 | 596M | 38.724 |
14/08/2024 | 6,99% | 2,44 | 37,34 | 37,02 | 35,77 | 37,34 | 831M | 41.743 |
13/08/2024 | 4,21% | 1,41 | 34,90 | 33,89 | 33,71 | 34,99 | 332M | 30.870 |
12/08/2024 | 0,54% | 0,18 | 33,49 | 33,50 | 33,31 | 33,75 | 143M | 15.840 |
09/08/2024 | 1,74% | 0,57 | 33,31 | 33,00 | 32,81 | 33,48 | 131M | 16.813 |
08/08/2024 | 2,99% | 0,95 | 32,74 | 31,88 | 31,87 | 33,04 | 169M | 18.170 |
07/08/2024 | -0,44% | -0,14 | 31,79 | 31,93 | 31,20 | 32,07 | 242M | 32.149 |
06/08/2024 | -3,10% | -1,02 | 31,93 | 32,86 | 31,78 | 33,12 | 283M | 25.992 |
05/08/2024 | -0,63% | -0,21 | 32,95 | 32,61 | 32,11 | 33,23 | 234M | 16.226 |
02/08/2024 | -3,88% | -1,34 | 33,16 | 34,49 | 32,95 | 34,58 | 245M | 20.714 |
01/08/2024 | 2,31% | 0,78 | 34,50 | 34,15 | 33,75 | 34,60 | 302M | 22.763 |
31/07/2024 | -2,43% | -0,84 | 33,72 | 34,37 | 33,50 | 34,60 | 372M | 21.622 |
30/07/2024 | 2,92% | 0,98 | 34,56 | 33,73 | 33,39 | 34,67 | 238M | 22.123 |
29/07/2024 | 1,70% | 0,56 | 33,58 | 33,25 | 32,86 | 33,68 | 217M | 18.764 |
26/07/2024 | 6,72% | 2,08 | 33,02 | 32,05 | 32,05 | 33,49 | 306M | 25.400 |
25/07/2024 | 0,23% | 0,07 | 30,94 | 30,87 | 30,27 | 30,94 | 157M | 14.736 |
24/07/2024 | 0,95% | 0,29 | 30,87 | 30,49 | 30,34 | 31,22 | 123M | 14.890 |
23/07/2024 | -2,46% | -0,77 | 30,58 | 31,20 | 30,42 | 31,39 | 163M | 15.697 |
22/07/2024 | 0,42% | 0,13 | 31,35 | 31,10 | 30,82 | 31,48 | 114M | 10.214 |
19/07/2024 | -0,73% | -0,23 | 31,22 | 31,45 | 30,97 | 31,88 | 252M | 13.201 |
18/07/2024 | -2,45% | -0,79 | 31,45 | 32,07 | 30,93 | 32,21 | 195M | 17.948 |
17/07/2024 | 1,64% | 0,52 | 32,24 | 31,85 | 31,60 | 32,43 | 171M | 13.054 |
16/07/2024 | -0,94% | -0,30 | 31,72 | 32,02 | 31,61 | 32,20 | 138M | 13.701 |
15/07/2024 | -0,25% | -0,08 | 32,02 | 31,96 | 31,80 | 32,28 | 151M | 8.862 |
12/07/2024 | 0,94% | 0,30 | 32,10 | 31,84 | 31,76 | 32,42 | 124M | 15.338 |
11/07/2024 | 3,18% | 0,98 | 31,80 | 30,95 | 30,82 | 31,80 | 206M | 14.570 |
10/07/2024 | -0,32% | -0,10 | 30,82 | 30,96 | 30,38 | 31,18 | 148M | 17.631 |
09/07/2024 | -0,87% | -0,27 | 30,92 | 31,25 | 30,92 | 31,30 | 86M | 9.542 |
08/07/2024 | -0,03% | -0,01 | 31,19 | 31,19 | 30,77 | 31,29 | 90M | 10.307 |
05/07/2024 | -0,51% | -0,16 | 31,20 | 31,64 | 31,06 | 31,88 | 105M | 11.652 |
04/07/2024 | 0,48% | 0,15 | 31,36 | 31,41 | 31,07 | 31,71 | 144M | 12.432 |
03/07/2024 | -4,85% | -1,59 | 31,21 | 33,07 | 31,18 | 33,33 | 258M | 24.283 |
02/07/2024 | 0,40% | 0,13 | 32,80 | 32,67 | 32,67 | 33,30 | 153M | 15.085 |
01/07/2024 | 1,24% | 0,40 | 32,67 | 32,24 | 32,16 | 33,03 | 200M | 18.587 |
28/06/2024 | -1,19% | -0,39 | 32,27 | 32,46 | 31,89 | 32,74 | 262M | 23.141 |
27/06/2024 | 2,41% | 0,77 | 32,66 | 31,90 | 31,90 | 32,79 | 291M | 22.220 |
26/06/2024 | 1,11% | 0,35 | 31,89 | 31,56 | 31,56 | 32,04 | 263M | 23.870 |
25/06/2024 | 1,74% | 0,54 | 31,54 | 31,00 | 30,74 | 31,54 | 224M | 21.256 |
24/06/2024 | 1,08% | 0,33 | 31,00 | 30,76 | 30,54 | 31,09 | 188M | 20.220 |
21/06/2024 | 3,86% | 1,14 | 30,67 | 29,36 | 29,27 | 30,90 | 443M | 31.060 |
20/06/2024 | 0,41% | 0,12 | 29,53 | 29,57 | 29,26 | 29,93 | 179M | 17.458 |
19/06/2024 | 1,76% | 0,51 | 29,41 | 28,70 | 28,70 | 29,60 | 148M | 13.300 |
18/06/2024 | 3,84% | 1,07 | 28,90 | 27,92 | 27,85 | 28,90 | 265M | 22.298 |
17/06/2024 | -2,73% | -0,78 | 27,83 | 28,62 | 27,77 | 28,68 | 189M | 15.771 |
14/06/2024 | -1,55% | -0,45 | 28,61 | 29,03 | 28,40 | 29,10 | 194M | 14.735 |
13/06/2024 | -0,45% | -0,13 | 29,06 | 29,19 | 28,93 | 29,27 | 114M | 10.710 |
12/06/2024 | -1,08% | -0,32 | 29,19 | 29,61 | 28,89 | 29,64 | 293M | 30.916 |
11/06/2024 | 0,89% | 0,26 | 29,51 | 29,40 | 29,15 | 29,68 | 202M | 18.014 |
10/06/2024 | 0,03% | 0,01 | 29,25 | 29,25 | 29,10 | 29,65 | 159M | 16.000 |
07/06/2024 | 0,24% | 0,07 | 29,24 | 28,90 | 28,85 | 29,37 | 225M | 24.357 |
06/06/2024 | 2,10% | 0,60 | 29,17 | 28,69 | 28,59 | 29,33 | 169M | 21.789 |
05/06/2024 | 0,42% | 0,12 | 28,57 | 28,15 | 28,09 | 28,84 | 224M | 31.271 |
04/06/2024 | -1,15% | -0,33 | 28,45 | 28,46 | 28,14 | 28,72 | 202M | 18.680 |
03/06/2024 | -0,21% | -0,06 | 28,78 | 28,99 | 28,21 | 29,00 | 143M | 17.915 |
31/05/2024 | -0,24% | -0,07 | 28,84 | 28,84 | 28,54 | 29,12 | 254M | 23.463 |
29/05/2024 | -0,14% | -0,04 | 28,91 | 28,69 | 28,61 | 29,25 | 229M | 29.365 |
28/05/2024 | -0,03% | -0,01 | 28,95 | 29,25 | 28,40 | 29,26 | 280M | 20.734 |
27/05/2024 | -1,36% | -0,40 | 28,96 | 29,35 | 28,63 | 29,35 | 96M | 7.570 |
24/05/2024 | -0,41% | -0,12 | 29,36 | 29,50 | 29,11 | 29,77 | 148M | 16.983 |
23/05/2024 | 0,44% | 0,13 | 29,48 | 29,00 | 28,90 | 29,48 | 222M | 18.585 |
22/05/2024 | -0,47% | -0,14 | 29,35 | 29,25 | 29,04 | 29,99 | 330M | 39.922 |
21/05/2024 | 0,31% | 0,09 | 29,49 | 29,24 | 28,75 | 29,50 | 305M | 28.208 |
20/05/2024 | 0,72% | 0,21 | 29,40 | 29,15 | 29,11 | 29,63 | 208M | 23.853 |
17/05/2024 | 2,60% | 0,74 | 29,19 | 28,30 | 28,20 | 29,28 | 493M | 33.259 |
16/05/2024 | 4,63% | 1,26 | 28,45 | 27,21 | 27,05 | 28,45 | 369M | 33.044 |
15/05/2024 | 8,11% | 2,04 | 27,19 | 26,00 | 25,92 | 27,54 | 565M | 42.041 |
14/05/2024 | 0,12% | 0,03 | 25,15 | 25,15 | 24,96 | 25,34 | 158M | 13.059 |
13/05/2024 | 2,03% | 0,50 | 25,12 | 24,64 | 24,63 | 25,13 | 129M | 12.708 |
10/05/2024 | 0,04% | 0,01 | 24,62 | 24,62 | 24,32 | 25,00 | 219M | 20.215 |
09/05/2024 | 0,57% | 0,14 | 24,61 | 24,28 | 24,12 | 24,70 | 121M | 13.687 |
08/05/2024 | 0,66% | 0,16 | 24,47 | 24,08 | 24,04 | 24,64 | 102M | 8.335 |
07/05/2024 | 1,80% | 0,43 | 24,31 | 23,95 | 23,90 | 24,34 | 143M | 15.357 |
06/05/2024 | - | - | 23,88 | 24,00 | 23,40 | 24,18 | 192M | 19.257 |
Date,Open,High,Low,Close,Volume
08-Nov-24,35.64,35.67,34.83,34.97,240353505
07-Nov-24,36.72,36.90,35.12,35.86,316271021
06-Nov-24,36.08,37.13,35.40,36.96,286996507
05-Nov-24,35.97,36.20,35.63,36.02,119576574
04-Nov-24,36.00,36.13,35.67,36.09,133895630
01-Nov-24,36.11,36.23,35.43,35.50,215370886
31-Oct-24,36.82,37.19,36.01,36.01,355974036
30-Oct-24,36.60,36.79,35.82,36.70,283929385
29-Oct-24,36.06,36.48,36.00,36.40,232528479
28-Oct-24,34.80,36.25,34.72,36.07,225880058
25-Oct-24,34.38,35.05,34.05,34.62,303472164
24-Oct-24,35.00,35.32,34.45,34.75,283550081
23-Oct-24,35.19,35.33,34.62,35.15,186835877
22-Oct-24,34.71,35.20,34.36,35.20,171726513
21-Oct-24,34.79,35.07,34.58,34.84,264489974
18-Oct-24,34.60,34.94,34.17,34.71,202675376
17-Oct-24,33.59,34.61,33.56,34.61,185904609
16-Oct-24,33.67,34.34,33.11,34.09,377606958
15-Oct-24,32.60,33.58,32.57,33.57,255614526
14-Oct-24,31.70,32.78,31.70,32.74,133671572
11-Oct-24,32.37,32.37,31.54,31.87,161502594
10-Oct-24,32.59,32.72,31.91,32.38,240235409
09-Oct-24,32.15,32.59,31.68,32.59,318544425
08-Oct-24,32.04,32.54,32.00,32.35,136518241
07-Oct-24,32.72,32.80,32.18,32.24,185968099
04-Oct-24,32.04,32.44,31.92,32.44,143569228
03-Oct-24,32.70,33.21,32.09,32.40,307129099
02-Oct-24,33.16,33.60,32.60,33.05,397465422
01-Oct-24,31.80,33.04,31.60,32.42,525354165
30-Sep-24,31.07,31.64,30.85,31.63,513981981
27-Sep-24,31.12,31.51,30.83,31.11,173995405
26-Sep-24,31.23,31.52,31.11,31.38,218645315
25-Sep-24,31.80,31.80,30.99,31.23,355152037
24-Sep-24,32.30,32.50,31.69,32.02,262799247
23-Sep-24,31.25,32.48,31.06,31.81,347218760
20-Sep-24,32.94,33.59,32.27,32.34,823140873
19-Sep-24,32.95,33.52,32.42,32.84,315906342
18-Sep-24,33.97,33.99,32.66,32.70,240605854
17-Sep-24,34.43,34.89,34.12,34.13,323589249
16-Sep-24,33.15,33.72,33.11,33.59,148666239
13-Sep-24,33.45,33.86,32.48,33.06,311355506
12-Sep-24,33.35,33.69,33.18,33.49,170752884
11-Sep-24,34.20,34.28,33.35,33.59,201134321
10-Sep-24,33.55,34.39,33.29,34.21,482704774
09-Sep-24,34.17,34.96,33.75,33.90,226616126
06-Sep-24,34.51,34.62,34.17,34.34,151544027
05-Sep-24,34.46,35.34,34.22,34.60,304980879
04-Sep-24,34.10,34.59,33.91,34.37,268690870
03-Sep-24,34.30,34.34,33.65,33.85,170282807
02-Sep-24,34.83,34.83,33.85,34.28,141376869
30-Aug-24,35.25,35.30,34.57,35.00,420845999
29-Aug-24,35.00,35.18,34.58,34.94,163608919
28-Aug-24,34.98,35.16,34.77,35.04,157753851
27-Aug-24,35.12,35.35,34.93,34.98,182739968
26-Aug-24,34.93,35.24,34.37,35.00,289719655
23-Aug-24,36.45,36.45,34.73,34.83,320230118
22-Aug-24,36.67,36.80,35.93,36.21,164609809
21-Aug-24,36.30,36.72,36.15,36.55,268816723
20-Aug-24,36.65,37.23,35.75,36.13,521651339
19-Aug-24,36.82,38.34,36.50,38.16,386206129
16-Aug-24,38.06,38.47,36.45,36.45,387343975
15-Aug-24,37.47,38.38,37.10,37.92,596235382
14-Aug-24,37.02,37.34,35.77,37.34,830915331
13-Aug-24,33.89,34.99,33.71,34.90,331579510
12-Aug-24,33.50,33.75,33.31,33.49,143271420
09-Aug-24,33.00,33.48,32.81,33.31,131456197
08-Aug-24,31.88,33.04,31.87,32.74,168822855
07-Aug-24,31.93,32.07,31.20,31.79,241862186
06-Aug-24,32.86,33.12,31.78,31.93,282502602
05-Aug-24,32.61,33.23,32.11,32.95,234490835
02-Aug-24,34.49,34.58,32.95,33.16,244877623
01-Aug-24,34.15,34.60,33.75,34.50,301962034
31-Jul-24,34.37,34.60,33.50,33.72,372355449
30-Jul-24,33.73,34.67,33.39,34.56,237970866
29-Jul-24,33.25,33.68,32.86,33.58,216778229
26-Jul-24,32.05,33.49,32.05,33.02,306088896
25-Jul-24,30.87,30.94,30.27,30.94,157401823
24-Jul-24,30.49,31.22,30.34,30.87,122870658
23-Jul-24,31.20,31.39,30.42,30.58,162733513
22-Jul-24,31.10,31.48,30.82,31.35,114380220
19-Jul-24,31.45,31.88,30.97,31.22,251929219
18-Jul-24,32.07,32.21,30.93,31.45,195272631
17-Jul-24,31.85,32.43,31.60,32.24,170639531
16-Jul-24,32.02,32.20,31.61,31.72,137689322
15-Jul-24,31.96,32.28,31.80,32.02,150894683
12-Jul-24,31.84,32.42,31.76,32.10,123735067
11-Jul-24,30.95,31.80,30.82,31.80,206096699
10-Jul-24,30.96,31.18,30.38,30.82,147938695
09-Jul-24,31.25,31.30,30.92,30.92,86233867
08-Jul-24,31.19,31.29,30.77,31.19,89663601
05-Jul-24,31.64,31.88,31.06,31.20,104961987
04-Jul-24,31.41,31.71,31.07,31.36,143962477
03-Jul-24,33.07,33.33,31.18,31.21,258441842
02-Jul-24,32.67,33.30,32.67,32.80,153414728
01-Jul-24,32.24,33.03,32.16,32.67,200447618
28-Jun-24,32.46,32.74,31.89,32.27,261835798
27-Jun-24,31.90,32.79,31.90,32.66,290978493
26-Jun-24,31.56,32.04,31.56,31.89,262659648
25-Jun-24,31.00,31.54,30.74,31.54,224145281
24-Jun-24,30.76,31.09,30.54,31.00,188357705
21-Jun-24,29.36,30.90,29.27,30.67,442702996
20-Jun-24,29.57,29.93,29.26,29.53,178551612
19-Jun-24,28.70,29.60,28.70,29.41,148150622
18-Jun-24,27.92,28.90,27.85,28.90,265401417
17-Jun-24,28.62,28.68,27.77,27.83,189079700
14-Jun-24,29.03,29.10,28.40,28.61,193849854
13-Jun-24,29.19,29.27,28.93,29.06,113569941
12-Jun-24,29.61,29.64,28.89,29.19,292691394
11-Jun-24,29.40,29.68,29.15,29.51,202468229
10-Jun-24,29.25,29.65,29.10,29.25,158523960
07-Jun-24,28.90,29.37,28.85,29.24,224986065
06-Jun-24,28.69,29.33,28.59,29.17,168781930
05-Jun-24,28.15,28.84,28.09,28.57,224358146
04-Jun-24,28.46,28.72,28.14,28.45,202472901
03-Jun-24,28.99,29.00,28.21,28.78,142961572
31-May-24,28.84,29.12,28.54,28.84,253597081
29-May-24,28.69,29.25,28.61,28.91,228738796
28-May-24,29.25,29.26,28.40,28.95,280307444
27-May-24,29.35,29.35,28.63,28.96,96096645
24-May-24,29.50,29.77,29.11,29.36,147728370
23-May-24,29.00,29.48,28.90,29.48,222178104
22-May-24,29.25,29.99,29.04,29.35,329662974
21-May-24,29.24,29.50,28.75,29.49,304690027
20-May-24,29.15,29.63,29.11,29.40,208087319
17-May-24,28.30,29.28,28.20,29.19,493274539
16-May-24,27.21,28.45,27.05,28.45,368894846
15-May-24,26.00,27.54,25.92,27.19,565413592
14-May-24,25.15,25.34,24.96,25.15,157753990
13-May-24,24.64,25.13,24.63,25.12,128635718
10-May-24,24.62,25.00,24.32,24.62,219014192
09-May-24,24.28,24.70,24.12,24.61,121282874
08-May-24,24.08,24.64,24.04,24.47,102487854
07-May-24,23.95,24.34,23.90,24.31,143341802
06-May-24,24.00,24.18,23.40,23.88,192349938
*exoneração de responsabilidade e termos de uso