Cotação atual, histórico e gráfico do papel: JBSS3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/04/2025 | -2,80% | -1,32 | 45,90 | 47,06 | 45,71 | 47,51 | 874M | 38.439 |
28/04/2025 | -1,36% | -0,65 | 47,22 | 48,00 | 46,81 | 48,40 | 477M | 30.007 |
25/04/2025 | 2,46% | 1,15 | 47,87 | 46,70 | 46,69 | 47,98 | 471M | 36.308 |
24/04/2025 | -1,31% | -0,62 | 46,72 | 47,33 | 45,90 | 47,39 | 619M | 47.215 |
23/04/2025 | 6,38% | 2,84 | 47,34 | 46,39 | 45,64 | 47,97 | 1.006M | 66.943 |
22/04/2025 | 2,18% | 0,95 | 44,50 | 43,86 | 43,76 | 44,93 | 276M | 25.331 |
17/04/2025 | 0,23% | 0,10 | 43,55 | 43,61 | 43,08 | 43,91 | 198M | 17.371 |
|
16/04/2025 | 1,05% | 0,45 | 43,45 | 43,00 | 42,80 | 44,34 | 489M | 33.048 |
15/04/2025 | 0,16% | 0,07 | 43,00 | 43,00 | 42,76 | 43,56 | 351M | 27.726 |
14/04/2025 | 3,87% | 1,60 | 42,93 | 41,88 | 41,42 | 43,17 | 361M | 26.587 |
11/04/2025 | -0,63% | -0,26 | 41,33 | 41,83 | 41,05 | 41,97 | 168M | 15.628 |
10/04/2025 | 0,10% | 0,04 | 41,59 | 41,08 | 41,07 | 42,77 | 1.051M | 25.394 |
09/04/2025 | 4,08% | 1,63 | 41,55 | 39,90 | 39,47 | 41,97 | 422M | 41.467 |
08/04/2025 | -2,18% | -0,89 | 39,92 | 41,13 | 39,37 | 41,53 | 373M | 26.294 |
07/04/2025 | 0,05% | 0,02 | 40,81 | 39,98 | 39,93 | 41,72 | 509M | 29.491 |
04/04/2025 | -0,68% | -0,28 | 40,79 | 40,99 | 40,65 | 41,84 | 238M | 23.948 |
03/04/2025 | -0,89% | -0,37 | 41,07 | 41,34 | 40,61 | 41,75 | 266M | 26.072 |
02/04/2025 | -1,19% | -0,50 | 41,44 | 41,96 | 41,29 | 42,06 | 256M | 24.078 |
01/04/2025 | 2,02% | 0,83 | 41,94 | 41,13 | 40,82 | 41,96 | 230M | 28.139 |
31/03/2025 | -1,13% | -0,47 | 41,11 | 41,39 | 40,83 | 42,20 | 229M | 21.187 |
28/03/2025 | -0,88% | -0,37 | 41,58 | 41,95 | 41,20 | 42,14 | 226M | 21.625 |
27/03/2025 | 5,83% | 2,31 | 41,95 | 39,88 | 39,86 | 42,36 | 527M | 42.442 |
26/03/2025 | -2,70% | -1,10 | 39,64 | 41,55 | 38,80 | 41,71 | 763M | 58.551 |
25/03/2025 | -0,63% | -0,26 | 40,74 | 41,18 | 40,44 | 41,33 | 242M | 25.379 |
24/03/2025 | -2,01% | -0,84 | 41,00 | 41,84 | 40,51 | 41,95 | 279M | 28.841 |
21/03/2025 | 2,55% | 1,04 | 41,84 | 40,89 | 40,59 | 42,33 | 703M | 39.396 |
20/03/2025 | 4,27% | 1,67 | 40,80 | 39,09 | 39,05 | 42,15 | 796M | 63.778 |
19/03/2025 | 1,35% | 0,52 | 39,13 | 38,71 | 38,22 | 39,36 | 515M | 40.610 |
18/03/2025 | 17,89% | 5,86 | 38,61 | 36,15 | 36,12 | 39,10 | 1.179M | 72.907 |
17/03/2025 | -1,44% | -0,48 | 32,75 | 33,38 | 31,61 | 33,38 | 303M | 27.209 |
14/03/2025 | 0,79% | 0,26 | 33,23 | 33,20 | 32,86 | 33,55 | 146M | 18.133 |
13/03/2025 | -0,09% | -0,03 | 32,97 | 33,21 | 32,51 | 33,30 | 210M | 22.242 |
12/03/2025 | 2,77% | 0,89 | 33,00 | 32,27 | 32,16 | 33,24 | 217M | 23.246 |
11/03/2025 | -0,71% | -0,23 | 32,11 | 32,42 | 31,84 | 32,47 | 202M | 20.046 |
10/03/2025 | 2,67% | 0,84 | 32,34 | 31,24 | 31,24 | 32,59 | 200M | 22.747 |
07/03/2025 | 2,51% | 0,77 | 31,50 | 30,52 | 30,52 | 31,80 | 190M | 21.490 |
06/03/2025 | -1,22% | -0,38 | 30,73 | 31,10 | 30,40 | 31,20 | 237M | 27.265 |
05/03/2025 | 0,39% | 0,12 | 31,11 | 31,99 | 30,62 | 32,04 | 192M | 21.103 |
28/02/2025 | -0,90% | -0,28 | 30,99 | 31,23 | 30,61 | 31,49 | 322M | 28.463 |
27/02/2025 | 1,10% | 0,34 | 31,27 | 30,88 | 30,53 | 31,55 | 203M | 23.128 |
26/02/2025 | -0,23% | -0,07 | 30,93 | 31,15 | 30,65 | 31,26 | 145M | 18.367 |
25/02/2025 | 1,37% | 0,42 | 31,00 | 30,70 | 30,70 | 31,20 | 261M | 20.344 |
24/02/2025 | -2,74% | -0,86 | 30,58 | 31,52 | 30,56 | 31,65 | 224M | 20.766 |
21/02/2025 | 1,45% | 0,45 | 31,44 | 30,99 | 30,81 | 31,50 | 242M | 23.245 |
20/02/2025 | -2,09% | -0,66 | 30,99 | 31,55 | 30,64 | 31,57 | 443M | 30.055 |
19/02/2025 | -2,19% | -0,71 | 31,65 | 32,19 | 31,55 | 32,74 | 353M | 30.028 |
18/02/2025 | -0,77% | -0,25 | 32,36 | 32,69 | 32,20 | 32,83 | 207M | 22.196 |
17/02/2025 | -2,77% | -0,93 | 32,61 | 33,71 | 32,31 | 33,72 | 272M | 25.994 |
14/02/2025 | 3,71% | 1,20 | 33,54 | 32,50 | 31,93 | 33,73 | 369M | 35.459 |
13/02/2025 | -1,97% | -0,65 | 32,34 | 32,99 | 32,00 | 33,16 | 650M | 31.585 |
12/02/2025 | -4,71% | -1,63 | 32,99 | 34,36 | 32,75 | 34,46 | 444M | 43.326 |
11/02/2025 | -1,34% | -0,47 | 34,62 | 35,08 | 34,45 | 35,25 | 175M | 19.206 |
10/02/2025 | 1,53% | 0,53 | 35,09 | 34,97 | 34,84 | 35,53 | 177M | 16.319 |
07/02/2025 | -3,22% | -1,15 | 34,56 | 35,73 | 34,25 | 35,91 | 246M | 24.916 |
06/02/2025 | 1,82% | 0,64 | 35,71 | 35,07 | 35,07 | 35,74 | 141M | 19.803 |
05/02/2025 | 2,27% | 0,78 | 35,07 | 34,44 | 34,39 | 35,07 | 223M | 23.155 |
04/02/2025 | -3,79% | -1,35 | 34,29 | 35,64 | 34,07 | 35,74 | 275M | 27.157 |
03/02/2025 | 0,56% | 0,20 | 35,64 | 35,72 | 35,19 | 36,38 | 398M | 34.580 |
31/01/2025 | 1,20% | 0,42 | 35,44 | 35,03 | 34,94 | 35,85 | 262M | 25.474 |
30/01/2025 | 0,52% | 0,18 | 35,02 | 35,00 | 34,39 | 35,57 | 239M | 25.638 |
29/01/2025 | 0,17% | 0,06 | 34,84 | 35,02 | 34,74 | 35,42 | 162M | 16.749 |
28/01/2025 | -0,91% | -0,32 | 34,78 | 35,01 | 34,71 | 35,44 | 167M | 22.504 |
27/01/2025 | 4,34% | 1,46 | 35,10 | 33,75 | 33,75 | 35,10 | 243M | 25.879 |
24/01/2025 | -2,04% | -0,70 | 33,64 | 34,31 | 33,64 | 34,31 | 220M | 20.831 |
23/01/2025 | 1,60% | 0,54 | 34,34 | 34,05 | 33,65 | 35,06 | 308M | 30.007 |
22/01/2025 | 0,42% | 0,14 | 33,80 | 33,89 | 33,36 | 34,20 | 230M | 23.371 |
21/01/2025 | -1,84% | -0,63 | 33,66 | 34,25 | 32,56 | 34,25 | 347M | 30.969 |
20/01/2025 | 1,30% | 0,44 | 34,29 | 33,85 | 33,72 | 34,42 | 98M | 11.634 |
17/01/2025 | 0,86% | 0,29 | 33,85 | 33,66 | 33,48 | 34,50 | 244M | 21.315 |
16/01/2025 | -4,03% | -1,41 | 33,56 | 34,90 | 33,45 | 35,14 | 310M | 26.681 |
15/01/2025 | 0,06% | 0,02 | 34,97 | 35,32 | 34,46 | 35,44 | 244M | 25.766 |
14/01/2025 | -1,41% | -0,50 | 34,95 | 35,33 | 34,71 | 35,58 | 383M | 16.754 |
13/01/2025 | 0,28% | 0,10 | 35,45 | 35,35 | 34,96 | 35,60 | 149M | 19.205 |
10/01/2025 | -1,34% | -0,48 | 35,35 | 35,75 | 34,55 | 35,75 | 222M | 25.517 |
09/01/2025 | 0,59% | 0,21 | 35,83 | 35,64 | 35,10 | 36,01 | 105M | 13.702 |
08/01/2025 | -0,59% | -0,21 | 35,62 | 35,70 | 35,39 | 36,43 | 288M | 22.258 |
07/01/2025 | -1,54% | -0,56 | 35,83 | 36,44 | 35,80 | 36,93 | 323M | 30.253 |
06/01/2025 | 0,17% | 0,06 | 36,39 | 36,30 | 36,00 | 36,54 | 429M | 24.786 |
03/01/2025 | -2,08% | -0,77 | 36,33 | 36,88 | 36,12 | 37,05 | 214M | 30.693 |
02/01/2025 | 2,20% | 0,80 | 37,10 | 36,50 | 35,79 | 37,48 | 307M | 36.937 |
30/12/2024 | 0,25% | 0,09 | 36,30 | 36,20 | 36,20 | 37,18 | 321M | 23.881 |
27/12/2024 | -2,64% | -0,98 | 36,21 | 37,00 | 35,98 | 37,12 | 246M | 25.107 |
26/12/2024 | -0,05% | -0,02 | 37,19 | 37,24 | 36,87 | 37,46 | 135M | 15.810 |
23/12/2024 | -0,80% | -0,30 | 37,21 | 37,17 | 36,67 | 37,78 | 230M | 21.592 |
20/12/2024 | -2,19% | -0,84 | 37,51 | 38,15 | 36,71 | 38,29 | 557M | 30.487 |
19/12/2024 | -1,49% | -0,58 | 38,35 | 39,07 | 38,10 | 39,70 | 227M | 27.204 |
18/12/2024 | -3,81% | -1,54 | 38,93 | 40,31 | 38,58 | 40,46 | 444M | 40.573 |
17/12/2024 | 2,48% | 0,98 | 40,47 | 39,50 | 39,39 | 40,62 | 421M | 46.184 |
16/12/2024 | 2,73% | 1,05 | 39,49 | 38,44 | 38,40 | 39,93 | 282M | 23.438 |
13/12/2024 | 1,13% | 0,43 | 38,44 | 38,00 | 37,99 | 39,58 | 350M | 28.124 |
12/12/2024 | -1,86% | -0,72 | 38,01 | 38,30 | 37,79 | 38,85 | 305M | 31.144 |
11/12/2024 | 0,94% | 0,36 | 38,73 | 38,26 | 37,94 | 39,04 | 325M | 30.930 |
10/12/2024 | -3,91% | -1,56 | 38,37 | 40,10 | 38,15 | 40,24 | 454M | 28.162 |
09/12/2024 | 2,33% | 0,91 | 39,93 | 39,06 | 38,95 | 40,04 | 235M | 18.587 |
06/12/2024 | 0,05% | 0,02 | 39,02 | 39,38 | 38,62 | 39,44 | 242M | 23.050 |
05/12/2024 | -0,18% | -0,07 | 39,00 | 39,28 | 38,27 | 39,36 | 232M | 20.063 |
04/12/2024 | 1,69% | 0,65 | 39,07 | 38,38 | 38,13 | 39,07 | 159M | 14.777 |
03/12/2024 | 2,10% | 0,79 | 38,42 | 37,59 | 37,44 | 38,62 | 261M | 20.468 |
02/12/2024 | 0,83% | 0,31 | 37,63 | 37,08 | 36,87 | 37,89 | 289M | 29.192 |
29/11/2024 | 2,58% | 0,94 | 37,32 | 36,44 | 36,36 | 37,89 | 453M | 45.136 |
28/11/2024 | 3,35% | 1,18 | 36,38 | 35,12 | 34,94 | 36,71 | 411M | 37.584 |
27/11/2024 | 0,40% | 0,14 | 35,20 | 35,12 | 34,85 | 35,27 | 149M | 19.470 |
26/11/2024 | 0,46% | 0,16 | 35,06 | 34,97 | 34,63 | 35,10 | 148M | 16.305 |
25/11/2024 | -2,10% | -0,75 | 34,90 | 34,44 | 34,24 | 34,90 | 221M | 20.432 |
22/11/2024 | 2,86% | 0,99 | 35,65 | 34,98 | 34,70 | 35,79 | 247M | 27.633 |
21/11/2024 | -0,55% | -0,19 | 34,66 | 34,63 | 34,34 | 34,95 | 204M | 24.298 |
19/11/2024 | -0,14% | -0,05 | 34,85 | 34,94 | 34,42 | 35,12 | 913M | 28.632 |
18/11/2024 | -0,85% | -0,30 | 34,90 | 35,26 | 34,90 | 35,94 | 447M | 40.688 |
14/11/2024 | -3,38% | -1,23 | 35,20 | 36,84 | 34,97 | 37,20 | 760M | 44.018 |
13/11/2024 | 2,04% | 0,73 | 36,43 | 35,70 | 35,20 | 36,43 | 169M | 19.973 |
12/11/2024 | 1,45% | 0,51 | 35,70 | 35,90 | 35,35 | 36,07 | 354M | 27.986 |
11/11/2024 | 0,63% | 0,22 | 35,19 | 34,97 | 34,97 | 35,73 | 144M | 18.810 |
08/11/2024 | -2,48% | -0,89 | 34,97 | 35,64 | 34,83 | 35,67 | 240M | 29.190 |
07/11/2024 | -2,98% | -1,10 | 35,86 | 36,72 | 35,12 | 36,90 | 316M | 28.843 |
06/11/2024 | 2,61% | 0,94 | 36,96 | 36,08 | 35,40 | 37,13 | 287M | 28.569 |
05/11/2024 | -0,19% | -0,07 | 36,02 | 35,97 | 35,63 | 36,20 | 120M | 16.789 |
04/11/2024 | 1,66% | 0,59 | 36,09 | 36,00 | 35,67 | 36,13 | 134M | 19.760 |
01/11/2024 | -1,42% | -0,51 | 35,50 | 36,11 | 35,43 | 36,23 | 215M | 23.683 |
31/10/2024 | -1,88% | -0,69 | 36,01 | 36,82 | 36,01 | 37,19 | 356M | 24.775 |
30/10/2024 | 0,82% | 0,30 | 36,70 | 36,60 | 35,82 | 36,79 | 284M | 23.499 |
29/10/2024 | 0,91% | 0,33 | 36,40 | 36,06 | 36,00 | 36,48 | 233M | 19.135 |
28/10/2024 | 4,19% | 1,45 | 36,07 | 34,80 | 34,72 | 36,25 | 226M | 25.649 |
25/10/2024 | -0,37% | -0,13 | 34,62 | 34,38 | 34,05 | 35,05 | 303M | 31.565 |
24/10/2024 | -1,14% | -0,40 | 34,75 | 35,00 | 34,45 | 35,32 | 284M | 24.661 |
23/10/2024 | -0,14% | -0,05 | 35,15 | 35,19 | 34,62 | 35,33 | 187M | 21.314 |
22/10/2024 | 1,03% | 0,36 | 35,20 | 34,71 | 34,36 | 35,20 | 172M | 23.158 |
21/10/2024 | 0,37% | 0,13 | 34,84 | 34,79 | 34,58 | 35,07 | 264M | 17.965 |
18/10/2024 | 0,29% | 0,10 | 34,71 | 34,60 | 34,17 | 34,94 | 203M | 21.747 |
17/10/2024 | 1,53% | 0,52 | 34,61 | 33,59 | 33,56 | 34,61 | 186M | 21.652 |
16/10/2024 | 1,55% | 0,52 | 34,09 | 33,67 | 33,11 | 34,34 | 378M | 38.110 |
15/10/2024 | 2,54% | 0,83 | 33,57 | 32,60 | 32,57 | 33,58 | 256M | 25.815 |
14/10/2024 | 2,73% | 0,87 | 32,74 | 31,70 | 31,70 | 32,78 | 134M | 17.714 |
11/10/2024 | -1,58% | -0,51 | 31,87 | 32,37 | 31,54 | 32,37 | 162M | 17.558 |
10/10/2024 | - | - | 32,38 | 32,59 | 31,91 | 32,72 | 240M | 18.487 |
Date,Open,High,Low,Close,Volume
29-Apr-25,47.06,47.51,45.71,45.90,873756837
28-Apr-25,48.00,48.40,46.81,47.22,476506136
25-Apr-25,46.70,47.98,46.69,47.87,471008244
24-Apr-25,47.33,47.39,45.90,46.72,618565656
23-Apr-25,46.39,47.97,45.64,47.34,1006211594
22-Apr-25,43.86,44.93,43.76,44.50,276300188
17-Apr-25,43.61,43.91,43.08,43.55,198435356
16-Apr-25,43.00,44.34,42.80,43.45,488774594
15-Apr-25,43.00,43.56,42.76,43.00,351010128
14-Apr-25,41.88,43.17,41.42,42.93,361056582
11-Apr-25,41.83,41.97,41.05,41.33,168059342
10-Apr-25,41.08,42.77,41.07,41.59,1050815278
09-Apr-25,39.90,41.97,39.47,41.55,421962063
08-Apr-25,41.13,41.53,39.37,39.92,373477262
07-Apr-25,39.98,41.72,39.93,40.81,509390524
04-Apr-25,40.99,41.84,40.65,40.79,237969306
03-Apr-25,41.34,41.75,40.61,41.07,266055350
02-Apr-25,41.96,42.06,41.29,41.44,256384157
01-Apr-25,41.13,41.96,40.82,41.94,230015075
31-Mar-25,41.39,42.20,40.83,41.11,229191686
28-Mar-25,41.95,42.14,41.20,41.58,225728589
27-Mar-25,39.88,42.36,39.86,41.95,527107883
26-Mar-25,41.55,41.71,38.80,39.64,762669209
25-Mar-25,41.18,41.33,40.44,40.74,241628079
24-Mar-25,41.84,41.95,40.51,41.00,279430304
21-Mar-25,40.89,42.33,40.59,41.84,703427546
20-Mar-25,39.09,42.15,39.05,40.80,795979914
19-Mar-25,38.71,39.36,38.22,39.13,514561647
18-Mar-25,36.15,39.10,36.12,38.61,1178814595
17-Mar-25,33.38,33.38,31.61,32.75,302698101
14-Mar-25,33.20,33.55,32.86,33.23,146222624
13-Mar-25,33.21,33.30,32.51,32.97,209752391
12-Mar-25,32.27,33.24,32.16,33.00,217106439
11-Mar-25,32.42,32.47,31.84,32.11,202251560
10-Mar-25,31.24,32.59,31.24,32.34,200406499
07-Mar-25,30.52,31.80,30.52,31.50,190260135
06-Mar-25,31.10,31.20,30.40,30.73,236628699
05-Mar-25,31.99,32.04,30.62,31.11,192002787
28-Feb-25,31.23,31.49,30.61,30.99,321768478
27-Feb-25,30.88,31.55,30.53,31.27,203010595
26-Feb-25,31.15,31.26,30.65,30.93,145198571
25-Feb-25,30.70,31.20,30.70,31.00,261453643
24-Feb-25,31.52,31.65,30.56,30.58,224427433
21-Feb-25,30.99,31.50,30.81,31.44,242333984
20-Feb-25,31.55,31.57,30.64,30.99,442717471
19-Feb-25,32.19,32.74,31.55,31.65,352778636
18-Feb-25,32.69,32.83,32.20,32.36,207220902
17-Feb-25,33.71,33.72,32.31,32.61,271862810
14-Feb-25,32.50,33.73,31.93,33.54,368749098
13-Feb-25,32.99,33.16,32.00,32.34,650133247
12-Feb-25,34.36,34.46,32.75,32.99,444387083
11-Feb-25,35.08,35.25,34.45,34.62,174835021
10-Feb-25,34.97,35.53,34.84,35.09,176586645
07-Feb-25,35.73,35.91,34.25,34.56,245720684
06-Feb-25,35.07,35.74,35.07,35.71,140792467
05-Feb-25,34.44,35.07,34.39,35.07,223138933
04-Feb-25,35.64,35.74,34.07,34.29,275248313
03-Feb-25,35.72,36.38,35.19,35.64,397622739
31-Jan-25,35.03,35.85,34.94,35.44,262264782
30-Jan-25,35.00,35.57,34.39,35.02,239410907
29-Jan-25,35.02,35.42,34.74,34.84,162145809
28-Jan-25,35.01,35.44,34.71,34.78,166555177
27-Jan-25,33.75,35.10,33.75,35.10,242929642
24-Jan-25,34.31,34.31,33.64,33.64,220317769
23-Jan-25,34.05,35.06,33.65,34.34,307871470
22-Jan-25,33.89,34.20,33.36,33.80,230240598
21-Jan-25,34.25,34.25,32.56,33.66,346777592
20-Jan-25,33.85,34.42,33.72,34.29,98316662
17-Jan-25,33.66,34.50,33.48,33.85,244299509
16-Jan-25,34.90,35.14,33.45,33.56,310013012
15-Jan-25,35.32,35.44,34.46,34.97,243598234
14-Jan-25,35.33,35.58,34.71,34.95,382617388
13-Jan-25,35.35,35.60,34.96,35.45,148975167
10-Jan-25,35.75,35.75,34.55,35.35,222056183
09-Jan-25,35.64,36.01,35.10,35.83,104836949
08-Jan-25,35.70,36.43,35.39,35.62,288462611
07-Jan-25,36.44,36.93,35.80,35.83,322518476
06-Jan-25,36.30,36.54,36.00,36.39,429173172
03-Jan-25,36.88,37.05,36.12,36.33,213989414
02-Jan-25,36.50,37.48,35.79,37.10,306612153
30-Dec-24,36.20,37.18,36.20,36.30,320603052
27-Dec-24,37.00,37.12,35.98,36.21,246172838
26-Dec-24,37.24,37.46,36.87,37.19,135214075
23-Dec-24,37.17,37.78,36.67,37.21,229852253
20-Dec-24,38.15,38.29,36.71,37.51,557423765
19-Dec-24,39.07,39.70,38.10,38.35,226522505
18-Dec-24,40.31,40.46,38.58,38.93,444046269
17-Dec-24,39.50,40.62,39.39,40.47,421185139
16-Dec-24,38.44,39.93,38.40,39.49,282345987
13-Dec-24,38.00,39.58,37.99,38.44,349974278
12-Dec-24,38.30,38.85,37.79,38.01,304977854
11-Dec-24,38.26,39.04,37.94,38.73,324737700
10-Dec-24,40.10,40.24,38.15,38.37,454156606
09-Dec-24,39.06,40.04,38.95,39.93,235171313
06-Dec-24,39.38,39.44,38.62,39.02,242488021
05-Dec-24,39.28,39.36,38.27,39.00,231912761
04-Dec-24,38.38,39.07,38.13,39.07,159176908
03-Dec-24,37.59,38.62,37.44,38.42,260611101
02-Dec-24,37.08,37.89,36.87,37.63,289225991
29-Nov-24,36.44,37.89,36.36,37.32,452521816
28-Nov-24,35.12,36.71,34.94,36.38,410761328
27-Nov-24,35.12,35.27,34.85,35.20,148910873
26-Nov-24,34.97,35.10,34.63,35.06,148269438
25-Nov-24,34.44,34.90,34.24,34.90,221375914
22-Nov-24,34.98,35.79,34.70,35.65,246980208
21-Nov-24,34.63,34.95,34.34,34.66,203773073
19-Nov-24,34.94,35.12,34.42,34.85,913065049
18-Nov-24,35.26,35.94,34.90,34.90,446649876
14-Nov-24,36.84,37.20,34.97,35.20,760037815
13-Nov-24,35.70,36.43,35.20,36.43,168512609
12-Nov-24,35.90,36.07,35.35,35.70,353660126
11-Nov-24,34.97,35.73,34.97,35.19,143899377
08-Nov-24,35.64,35.67,34.83,34.97,240353505
07-Nov-24,36.72,36.90,35.12,35.86,316271021
06-Nov-24,36.08,37.13,35.40,36.96,286996507
05-Nov-24,35.97,36.20,35.63,36.02,119576574
04-Nov-24,36.00,36.13,35.67,36.09,133895630
01-Nov-24,36.11,36.23,35.43,35.50,215370886
31-Oct-24,36.82,37.19,36.01,36.01,355974036
30-Oct-24,36.60,36.79,35.82,36.70,283929385
29-Oct-24,36.06,36.48,36.00,36.40,232528479
28-Oct-24,34.80,36.25,34.72,36.07,225880058
25-Oct-24,34.38,35.05,34.05,34.62,303472164
24-Oct-24,35.00,35.32,34.45,34.75,283550081
23-Oct-24,35.19,35.33,34.62,35.15,186835877
22-Oct-24,34.71,35.20,34.36,35.20,171726513
21-Oct-24,34.79,35.07,34.58,34.84,264489974
18-Oct-24,34.60,34.94,34.17,34.71,202675376
17-Oct-24,33.59,34.61,33.56,34.61,185904609
16-Oct-24,33.67,34.34,33.11,34.09,377606958
15-Oct-24,32.60,33.58,32.57,33.57,255614526
14-Oct-24,31.70,32.78,31.70,32.74,133671572
11-Oct-24,32.37,32.37,31.54,31.87,161502594
10-Oct-24,32.59,32.72,31.91,32.38,240235409
*exoneração de responsabilidade e termos de uso