ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: JBSS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/2019-1,95%-0,4221,1321,7021,0521,92248M39.288
13/06/2019-2,62%-0,5821,5522,2120,9222,29730M43.703
12/06/20191,51%0,3322,1321,8321,6922,13137M17.036
11/06/2019-1,00%-0,2221,8022,2321,8022,40193M28.042
10/06/20191,71%0,3722,0221,7021,4722,21143M26.419
07/06/2019-1,55%-0,3421,6521,9521,5522,33202M23.400
06/06/2019-0,36%-0,0821,9922,4521,4122,60177M24.066
05/06/2019-1,34%-0,3022,0722,4522,0022,81238M30.453
04/06/20195,42%1,1522,3721,5521,1522,43267M33.159
03/06/2019-2,93%-0,6421,2221,9220,6822,30347M39.095
31/05/2019-1,84%-0,4121,8622,7021,5022,70288M41.224
30/05/20195,20%1,1022,2721,3521,3522,53362M47.016
29/05/2019-6,33%-1,4321,1722,3520,8322,35386M44.658
28/05/20190,40%0,0922,6022,7922,1223,00459M28.675
27/05/2019-3,06%-0,7122,5123,5022,3123,72214M29.547
24/05/20194,27%0,9523,2222,7622,7623,26284M34.331
23/05/2019-1,68%-0,3822,2722,6522,1923,32268M32.621
22/05/20190,94%0,2122,6522,4722,4223,19386M39.162
21/05/2019-6,54%-1,5722,4424,3022,2424,37582M61.634
20/05/20191,87%0,4424,0123,9723,6624,78382M47.179
17/05/20193,88%0,8823,5722,5022,4423,75400M42.544
16/05/20193,09%0,6822,6921,6121,6123,77525M59.853
15/05/20192,90%0,6222,0121,0520,7122,01415M58.456
14/05/20198,36%1,6521,3920,3520,0121,39456M48.604
13/05/2019-1,45%-0,2919,7419,6019,5620,27206M29.039
10/05/2019-3,70%-0,7720,0320,6020,0320,71172M22.990
09/05/20193,17%0,6420,8019,8219,8120,89186M28.431
08/05/20191,97%0,3920,1619,9719,6220,22226M28.476
07/05/2019-2,61%-0,5319,7720,2619,7020,29193M27.565
06/05/2019-1,07%-0,2220,3020,0019,9420,58184M30.496
03/05/20195,12%1,0020,5219,7019,6020,74250M36.262
02/05/2019-1,26%-0,2519,5219,5019,2119,70560M31.838
30/04/20192,17%0,4219,7719,5519,3819,77175M20.553
29/04/20190,16%0,0319,3519,4919,2519,80153M23.488
26/04/2019-5,71%-1,1719,3220,1819,0520,33383M49.608
25/04/20197,73%1,4720,4919,0218,9420,49569M56.511
24/04/2019-3,55%-0,7019,0219,7718,9719,98253M34.933
23/04/20193,84%0,7319,7219,3019,2320,08289M40.220
22/04/20194,11%0,7518,9918,2018,1119,37225M28.103
18/04/2019-4,50%-0,8618,2419,1018,2419,35281M33.993
17/04/2019-1,80%-0,3519,1019,6618,8019,90403M56.713
16/04/20198,48%1,5219,4518,2118,2019,98404M53.623
15/04/20191,64%0,2917,9317,5317,3418,06143M28.662
12/04/20194,44%0,7517,6416,7216,6117,77264M27.840
11/04/2019-1,29%-0,2216,8917,1516,7517,30152M27.175
10/04/20191,24%0,2117,1117,0816,6017,17193M27.626
09/04/2019-2,03%-0,3516,9017,0616,8717,17191M30.185
08/04/20193,92%0,6517,2516,5316,4317,25194M39.133
05/04/20195,20%0,8216,6015,9115,9016,72255M33.003
04/04/20191,15%0,1815,7815,6215,5715,93119M21.433
03/04/2019-1,64%-0,2615,6015,9115,4015,98132M25.480
02/04/2019-2,28%-0,3715,8616,0215,7516,1994M16.848
01/04/20191,95%0,3116,2316,1115,6616,30107M24.869
29/03/20192,91%0,4515,9215,6015,2516,21207M30.608
28/03/20195,81%0,8515,4714,6814,6315,55161M30.589
27/03/2019-3,31%-0,5014,6214,8414,4614,89144M30.636
26/03/20194,71%0,6815,1214,7114,2515,38143M27.190
25/03/20191,05%0,1514,4414,0713,9814,7572M21.520
22/03/2019-2,46%-0,3614,2914,3514,1114,75123M37.189
21/03/2019-2,20%-0,3314,6514,8214,1614,88114M28.696
20/03/2019-0,07%-0,0114,9814,9814,7015,29125M29.406
19/03/2019-3,60%-0,5614,9915,5614,9915,60115M25.059
18/03/20194,71%0,7015,5514,9914,8515,55159M22.678
15/03/20193,12%0,4514,8514,1614,1615,01335M31.136
14/03/20191,98%0,2814,4014,1014,0014,45111M17.165
13/03/20193,07%0,4214,1213,8013,7514,12197M25.106
12/03/20193,40%0,4513,7013,3713,3413,74135M16.423
11/03/20190,76%0,1013,2513,1513,0913,49153M16.210
08/03/20190,61%0,0813,1513,0512,8013,2297M20.197
07/03/2019-2,46%-0,3313,0713,4112,8613,54116M18.988
06/03/2019-5,10%-0,7213,4013,9013,3113,97101M18.800
01/03/20195,14%0,6914,1213,4713,4414,13103M29.014
28/02/2019-2,40%-0,3313,4313,7613,4313,8776M17.364
27/02/20190,44%0,0613,7613,6913,4813,7653M13.496
26/02/2019-1,93%-0,2713,7014,0013,6814,0354M14.832
25/02/2019-1,69%-0,2413,9714,2413,7514,2971M16.900
22/02/20192,08%0,2914,2114,0713,8014,2167M12.116
21/02/2019-2,18%-0,3113,9214,3813,7714,52137M23.833
20/02/2019-3,79%-0,5614,2314,8514,2314,8799M20.166
19/02/2019-1,40%-0,2114,7914,9714,5514,97100M16.431
18/02/20191,21%0,1815,0014,9014,6715,0961M12.387
15/02/20192,21%0,3214,8214,5414,4615,00103M19.472
14/02/20190,83%0,1214,5014,4714,1914,5577M20.655
13/02/2019-1,17%-0,1714,3814,7213,9014,77616M37.724
12/02/20191,39%0,2014,5514,4714,4614,6972M16.971
11/02/20190,70%0,1014,3514,2914,1314,4869M16.144
08/02/2019-0,56%-0,0814,2514,2213,9514,42121M23.234
07/02/20192,14%0,3014,3314,1714,0014,58283M29.898
06/02/2019-6,34%-0,9514,0314,8014,0314,92126M29.573
05/02/2019-0,27%-0,0414,9815,1114,9015,2391M16.581
04/02/20191,01%0,1515,0214,8714,6215,0982M18.818
01/02/2019-1,46%-0,2214,8715,0614,8515,42118M21.632
31/01/2019-1,37%-0,2115,0915,3115,0915,78164M36.080
30/01/20194,08%0,6015,3014,7314,6815,65136M29.420
29/01/2019-0,68%-0,1014,7014,8114,5814,8871M20.424
28/01/20192,28%0,3314,8014,1814,0814,8074M20.107
24/01/20192,77%0,3914,4714,1213,9714,4779M19.719
23/01/20193,53%0,4814,0813,6913,6314,1059M13.856
22/01/2019-0,73%-0,1013,6013,9213,3714,1393M21.785
21/01/20191,26%0,1713,7013,4213,2013,7265M16.347
18/01/20190,97%0,1313,5313,3613,2613,8185M20.454


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br