Cotação atual, histórico e gráfico do papel: JCIN11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
24-Oct-25,148.90,148.90,148.90,148.90,9973768
10-Oct-25,150.00,150.00,150.00,150.00,13999950
30-Sep-25,150.06,150.06,150.06,150.06,54405603
26-Sep-25,150.00,150.00,150.00,150.00,6999900
18-Sep-25,150.00,150.00,150.00,150.00,5500050
09-Sep-25,150.00,150.00,150.00,150.00,21999900
28-Aug-25,150.00,150.00,150.00,150.00,81883800
27-Aug-25,150.00,150.00,150.00,150.00,81883800
20-Aug-25,150.00,150.00,150.00,150.00,3900000
30-Jul-25,150.00,150.00,150.00,150.00,26299500
29-Jul-25,150.00,150.00,150.00,150.00,22553550
23-Jul-25,150.00,150.00,150.00,150.00,7530000
18-Jul-25,150.00,150.00,150.00,150.00,3999900
27-Jun-25,150.00,150.00,150.00,150.00,39000000
26-Jun-25,150.00,150.00,150.00,150.00,39000000
04-Jun-25,150.00,150.00,150.00,150.00,6244950
27-May-25,150.00,150.00,150.00,150.00,20695650
26-May-25,150.00,150.00,150.00,150.00,3750000
21-May-25,150.00,150.00,150.00,150.00,3999900
15-May-25,150.00,150.00,150.00,150.00,21604200
08-May-25,150.00,150.00,150.00,150.00,4999950
30-Apr-25,150.00,150.00,150.00,150.00,990000
29-Apr-25,150.00,150.00,150.00,150.00,1033800
25-Apr-25,150.00,150.00,150.00,150.00,7999950
24-Apr-25,150.00,150.00,150.00,150.00,9921000
15-Apr-25,150.00,150.00,150.00,150.00,150
26-Mar-25,150.00,150.00,150.00,150.00,472650
19-Mar-25,150.00,150.00,150.00,150.00,4500000
18-Mar-25,150.00,150.00,150.00,150.00,150
11-Mar-25,150.00,150.00,150.00,150.00,34999950
07-Mar-25,150.00,150.00,150.00,150.00,4999950
06-Mar-25,150.00,150.00,150.00,150.00,21999900
25-Feb-25,150.00,150.00,150.00,150.00,799950
20-Feb-25,150.00,150.00,150.00,150.00,4599900
18-Feb-25,150.00,150.00,150.00,150.00,9999900
11-Feb-25,150.00,150.00,150.00,150.00,4500000
10-Feb-25,150.00,150.00,150.00,150.00,7500000
04-Feb-25,150.00,150.00,150.00,150.00,356850
29-Jan-25,150.00,150.00,150.00,150.00,10779300
28-Jan-25,150.00,150.00,150.00,150.00,1650000
27-Jan-25,150.00,150.00,150.00,150.00,9579900
21-Jan-25,150.00,150.00,150.00,150.00,3499950
09-Jan-25,150.00,150.00,150.00,150.00,85000050
08-Jan-25,150.00,150.00,150.00,150.00,97686300
06-Jan-25,150.00,150.00,150.00,150.00,25000050
27-Dec-24,150.00,150.00,150.00,150.00,7500000
26-Dec-24,150.00,150.00,150.00,150.00,7500000
23-Dec-24,150.00,150.00,150.00,150.00,40950900
19-Dec-24,150.00,150.00,150.00,150.00,5931750
18-Dec-24,150.00,150.00,150.00,150.00,1550100
13-Dec-24,150.00,150.00,150.00,150.00,150
28-Nov-24,150.00,150.00,150.00,150.00,24990000
22-Nov-24,150.00,150.00,150.00,150.00,2700000
27-Sep-24,151.39,151.39,151.39,151.39,40496825
25-Sep-24,151.39,151.39,151.39,151.39,19999981
19-Sep-24,151.39,151.39,151.39,151.39,3800191
06-Sep-24,152.00,152.00,152.00,152.00,11891416
04-Sep-24,150.66,150.66,150.66,150.66,949158
29-Aug-24,150.66,150.66,150.66,150.66,1506600
28-Aug-24,150.66,150.66,150.66,150.66,798498
14-Aug-24,112.25,150.66,112.25,150.66,43891865
06-Aug-24,151.27,151.27,151.27,151.27,5367815
01-Aug-24,151.22,151.22,151.22,151.22,2041470
31-Jul-24,151.22,151.22,151.22,151.22,18448840
30-Jul-24,151.22,151.22,151.22,151.22,9224420
29-Jul-24,151.22,151.22,151.22,151.22,9224420
18-Jul-24,151.22,151.22,151.22,151.22,3024400
27-Jun-24,151.82,151.82,151.82,151.82,9638748
26-Jun-24,151.82,151.82,151.82,151.82,9638748