papéis
login
mais

Cotação atual, histórico e gráfico do papel: JFEN1

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: jfen1

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/12/20170,00%0,000,010,010,010,0111
01/12/20170,00%0,000,010,010,010,0111
30/11/20170,00%0,000,010,010,010,0111
29/11/20170,00%0,000,010,010,010,017027
28/11/20170,00%0,000,010,010,010,011K4
27/11/20170,00%0,000,010,010,010,012K9
24/11/20170,00%0,000,010,010,010,012193
23/11/20170,00%0,000,010,010,010,019001
22/11/20170,00%0,000,010,010,010,012K2
21/11/20170,00%0,000,010,010,010,01502
17/11/20170,00%0,000,010,010,010,011455
16/11/20170,00%0,000,010,020,010,022K16
14/11/20170,00%0,000,010,010,010,024K42
13/11/20170,00%0,000,010,020,010,027K50
10/11/20170,00%0,000,010,010,010,021K16
09/11/2017-50,00%-0,010,010,020,010,021127
08/11/2017100,00%0,010,020,010,010,0245420
07/11/2017-50,00%-0,010,010,020,010,0212K34
06/11/2017100,00%0,010,020,010,010,023068
03/11/2017-50,00%-0,010,010,020,010,026K14
01/11/20170,00%0,000,020,020,010,0259616
31/10/20170,00%0,000,020,020,010,029313
30/10/2017-33,33%-0,010,020,020,010,022K7
27/10/20170,00%0,000,030,020,020,032K14
26/10/201750,00%0,010,030,020,010,037K21
25/10/20170,00%0,000,020,020,020,029425
24/10/2017100,00%0,010,020,020,010,022K16
23/10/2017-66,67%-0,020,010,020,010,031K10
20/10/20170,00%0,000,030,020,020,032K10
19/10/20170,00%0,000,030,020,020,038K16
18/10/20170,00%0,000,030,020,020,0313K34
17/10/201750,00%0,010,030,030,020,0310K38
16/10/2017-33,33%-0,010,020,030,020,037K16
13/10/20170,00%0,000,030,030,030,036636
11/10/2017-25,00%-0,010,030,030,030,0421K55
10/10/20170,00%0,000,040,040,030,041K9
09/10/201733,33%0,010,040,040,030,047K33
06/10/2017-25,00%-0,010,030,040,030,0456K104
05/10/20170,00%0,000,040,040,040,0532K50
04/10/2017-20,00%-0,010,040,050,040,053K13
03/10/201725,00%0,010,050,050,040,055K25
02/10/2017-20,00%-0,010,040,050,040,051K13
29/09/20170,00%0,000,050,050,040,055K14
28/09/20170,00%0,000,050,050,040,054K19
27/09/201725,00%0,010,050,040,040,0518K67
26/09/2017-20,00%-0,010,040,050,040,055K13
25/09/20170,00%0,000,050,050,040,066K27
22/09/201725,00%0,010,050,040,040,0617K52
21/09/2017-33,33%-0,020,040,060,040,0613K32
20/09/2017-14,29%-0,010,060,070,040,0892K123
19/09/20170,00%0,000,070,080,060,086K25
18/09/2017-12,50%-0,010,070,090,060,0943K104
15/09/2017-66,67%-0,160,080,220,080,22235K395
14/09/2017118,18%0,130,240,110,110,2427K69
13/09/2017-38,89%-0,070,110,200,090,2113K46
12/09/2017800,00%0,160,180,140,140,275K27
16/06/2017-50,00%-0,020,020,030,010,0329K110
14/06/2017-60,00%-0,060,040,090,030,09143K206
13/06/2017-16,67%-0,020,100,110,070,1191K166
12/06/2017-20,00%-0,030,120,140,110,1578K75
09/06/20170,00%0,000,150,160,130,1677K128
08/06/2017-11,76%-0,020,150,190,140,21308K333
07/06/201730,77%0,040,170,140,130,20145K222
06/06/20170,00%0,000,130,140,110,17125K184
05/06/2017-35,00%-0,070,130,200,130,2099K142
02/06/2017-20,00%-0,050,200,270,160,27201K306
01/06/201725,00%0,050,250,200,160,30712K662
31/05/20170,00%0,000,200,200,120,20147K257
30/05/2017-60,00%-0,300,200,500,200,50223K274
29/05/20170,00%0,000,500,540,490,60147K151
26/05/2017316,67%0,380,500,450,440,50122K74
04/07/2013500,00%0,100,120,120,120,12961
15/06/20120,00%0,000,020,020,020,025401
14/06/2012-81,82%-0,090,020,040,020,049306
08/06/2012-15,38%-0,020,110,110,110,111K2
04/06/2012-35,00%-0,070,130,200,130,2039K5
01/06/2012-16,67%-0,040,200,180,180,2085K7
31/05/20122.300,00%0,230,240,240,170,2423K24
26/08/2008-50,00%-0,010,010,010,010,0233K91
25/08/20080,00%0,000,020,010,010,025K41
22/08/2008100,00%0,010,020,020,010,0333K76
21/08/20080,00%0,000,010,010,010,016566
20/08/2008-66,67%-0,020,010,020,010,028K17
19/08/200850,00%0,010,030,020,020,031K17
18/08/2008-50,00%-0,020,020,030,020,039K31
15/08/2008-20,00%-0,010,040,040,030,041K12
14/08/20080,00%0,000,050,040,030,0575719
13/08/20080,00%0,000,050,040,030,056K34
12/08/20080,00%0,000,050,040,040,0531314
11/08/200825,00%0,010,050,040,030,0723K66
08/08/2008-33,33%-0,020,040,060,040,066K29
07/08/2008-25,00%-0,020,060,080,050,1016K67
06/08/2008100,00%0,040,080,100,080,127K47
05/08/2008-99,29%-5,630,040,020,020,041504
21/09/200713,17%0,665,675,585,015,854M112
20/09/20077,74%0,365,014,954,605,20217K36
19/09/200715,96%0,644,653,903,904,90165K43
18/09/2007-4,30%-0,184,014,154,004,15105K17
17/09/20071,70%0,074,194,113,924,19102K12
14/09/2007-1,67%-0,074,124,013,934,1589K24
13/09/20073,46%0,144,194,144,004,19220K29
12/09/2007-0,98%-0,044,053,953,904,05198K30
11/09/2007-1,45%-0,064,094,204,024,20139K24
10/09/2007-0,95%-0,044,154,004,004,1989K24
06/09/20070,00%0,004,194,154,104,2581K25
05/09/2007-1,18%-0,054,194,024,024,19104K32
04/09/20070,24%0,014,244,194,034,25174K53
03/09/2007-0,94%-0,044,234,243,904,24181K32
31/08/20074,15%0,174,274,204,104,30559K46
30/08/2007--4,103,843,704,35292K73


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito