ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: JOPA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: jopa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/10/2024-6,63%-1,4921,0021,0021,0021,0017K4
27/09/2024-2,22%-0,5122,4921,1121,1122,494K2
12/09/20244,55%1,0023,0021,0021,0023,006K3
04/09/20243,24%0,6922,0021,9921,9922,0018K2
02/09/2024-6,54%-1,4921,3121,3121,3121,312K1
30/08/20243,64%0,8022,8022,8022,8022,802K1
29/08/20244,76%1,0022,0022,5022,0022,504K2
01/08/2024-8,26%-1,8921,0021,0021,0021,0019K1
31/07/20240,00%0,0022,8922,8922,8922,892K1
29/07/2024-0,48%-0,1122,8922,8722,8722,895K2
15/07/20249,52%2,0023,0023,0023,0023,005K1
10/07/20240,00%0,0021,0021,0021,0021,0019K1
21/06/20240,00%0,0021,0021,0021,0021,006K1
14/06/20240,00%0,0021,0021,0021,0021,002K1
03/06/20240,00%0,0021,0021,0021,0021,0019K1
28/05/20240,00%0,0021,0021,0021,0021,002K1
27/05/20240,00%0,0021,0021,0021,0021,0010K3
15/05/20240,00%0,0021,0021,0021,0021,0019K1
07/05/20240,00%0,0021,0021,0021,0021,002K1
23/04/2024-0,05%-0,0121,0021,0021,0021,002K1
22/04/2024-1,50%-0,3221,0121,0121,0121,014K2
18/04/20240,00%0,0021,3321,3321,3321,334K1
03/04/20241,57%0,3321,3321,3321,3321,332K1
02/04/2024-0,94%-0,2021,0021,2121,0021,2119K3
12/03/2024-14,14%-3,4921,2022,0021,2022,0022K5
08/03/2024-1,24%-0,3124,6924,6924,6924,692K1
27/02/202419,05%4,0025,0021,0021,0025,0029K7
26/02/20240,00%0,0021,0021,0021,0021,004K1
20/02/20240,00%0,0021,0021,0521,0021,0532K4
14/02/20240,00%0,0021,0021,0021,0021,002K1
01/02/2024-1,87%-0,4021,0021,0221,0021,0219K2
29/01/20241,90%0,4021,4021,4021,4021,404K1
25/01/20240,00%0,0021,0021,0021,0021,002K1
23/01/2024-1,41%-0,3021,0021,0221,0021,028K2
19/01/2024-11,21%-2,6921,3023,4921,3023,497K3
02/01/202414,24%2,9923,9922,2422,2423,997K2
12/12/2023-0,19%-0,0421,0021,0521,0021,0519K2
04/12/2023-8,52%-1,9621,0421,4421,0421,444K2
01/12/2023-4,17%-1,0023,0023,0023,0023,002K1
27/11/202314,29%3,0024,0022,0022,0024,0011K4
21/11/2023-4,55%-1,0021,0021,0121,0021,0163K4
16/11/20234,76%1,0022,0022,0022,0022,002K1
13/11/20230,00%0,0021,0021,0021,0021,0015K1
07/11/20230,00%0,0021,0021,0021,0021,002K1
06/11/20230,00%0,0021,0021,0021,0021,0019K1
01/11/20230,00%0,0021,0021,0021,0021,001M5
31/10/20230,00%0,0021,0021,0021,0021,002M10
30/10/20230,00%0,0021,0021,0021,0021,00197K2
25/10/20230,00%0,0021,0021,0021,0021,002K1
20/10/20230,00%0,0021,0021,0021,0021,0021K1
17/10/20230,00%0,0021,0021,0021,0021,0052K2
13/10/20230,00%0,0021,0021,0021,0021,0019K1
10/10/20230,00%0,0021,0021,0121,0021,0144K3
09/10/20230,00%0,0021,0021,0021,0021,0055K3
06/10/20230,00%0,0021,0021,0021,0021,0046K2
05/10/20230,00%0,0021,0021,0021,0021,004K2
29/09/20230,00%0,0021,0021,0021,0021,00134K6
27/09/20230,00%0,0021,0021,0121,0021,01164K3
21/09/2023-1,87%-0,4021,0021,0021,0021,0027K1
18/09/20231,66%0,3521,4021,4021,4021,402K1
12/09/20230,24%0,0521,0521,0521,0521,052K1
01/09/2023-0,47%-0,1021,0021,0021,0021,0019K1
31/08/20230,48%0,1021,1021,1021,1021,102K1
24/08/20230,00%0,0021,0021,0021,0021,10252K14
23/08/20230,00%0,0021,0021,1021,0021,10168K9
22/08/20230,00%0,0021,0021,0021,0021,0034K4
17/08/20230,00%0,0021,0021,0021,0021,002K1
16/08/20230,00%0,0021,0021,0021,0021,1029K14
15/08/20231,40%0,2921,0020,7120,7121,0010K5
14/08/2023-0,10%-0,0220,7120,7520,7121,0017K4
11/08/2023-3,58%-0,7720,7320,7320,7120,738K4
10/08/2023-2,27%-0,5021,5021,5021,5021,502K1
04/08/20230,05%0,0122,0022,0022,0022,007K2
01/08/2023-0,05%-0,0121,9921,1121,1021,9921K6
31/07/2023-3,93%-0,9022,0022,0022,0022,009K1
24/07/20230,00%0,0022,9022,9022,9022,9014K4
21/07/20230,00%0,0022,9021,1021,1022,9015K3
18/07/20231,82%0,4122,9022,9022,9022,902K1
17/07/20234,56%0,9822,4921,5021,5022,499K4
04/07/2023-2,23%-0,4921,5121,5121,5121,5119K2
22/06/20234,17%0,8822,0022,0022,0022,0018K2
21/06/2023-2,04%-0,4421,1221,1221,1221,122K1
15/06/20230,00%0,0021,5621,5621,5621,5626K3
13/06/2023-3,66%-0,8221,5621,5621,5621,562K1
12/06/2023-0,04%-0,0122,3822,3822,3822,382K1
09/06/20233,37%0,7322,3922,3922,3922,392K1
07/06/20230,74%0,1621,6621,6621,6621,666K2
05/06/20232,38%0,5021,5021,4921,4921,5017K5
02/06/2023-3,27%-0,7121,0021,0121,0021,2525K6
24/05/2023-0,37%-0,0821,7121,8021,7121,8013K2
19/05/20230,51%0,1121,7921,7921,7921,7957K2
05/05/2023-3,64%-0,8221,6821,6821,6821,6813K1
20/04/20234,12%0,8922,5021,6021,6022,5046K3
12/04/20230,00%0,0021,6121,6121,6121,612K1
10/04/20230,00%0,0021,6121,6121,6121,619K1
05/04/20230,00%0,0021,6121,6121,6121,612K1
03/04/20230,00%0,0021,6121,6121,6121,6124K4
31/03/20230,05%0,0121,6121,6121,6121,612K1
30/03/20230,00%0,0021,6021,6121,6021,6111K3
29/03/20230,00%0,0021,6021,6021,6021,6011K1
27/03/20230,00%0,0021,6021,6021,6021,629K3
24/03/20230,00%0,0021,6022,0021,6022,0091K2
23/03/2023-0,46%-0,1021,6021,6021,6021,609K2
17/03/20230,46%0,1021,7021,7021,7021,702K1
14/03/20230,00%0,0021,6021,6021,6021,606K2
10/03/20230,00%0,0021,6021,6021,6021,606K3
09/03/2023-0,05%-0,0121,6021,6021,6021,6017K1
08/03/2023-0,05%-0,0121,6121,6021,6021,6617K7
07/03/20230,09%0,0221,6221,6621,6221,6611K5
27/02/2023-0,46%-0,1021,6021,6121,6021,6119K2
24/02/20230,46%0,1021,7021,7021,7021,702K1
17/02/20230,00%0,0021,6021,6021,6021,6119K9
16/02/20230,00%0,0021,6021,6021,6021,60868K3
06/02/2023-0,92%-0,2021,6021,6021,6022,0052K9
03/02/2023-1,22%-0,2721,8021,8021,8021,804K1
02/02/20231,24%0,2722,0722,0722,0722,072K1
01/02/2023-1,36%-0,3021,8021,8021,8021,802K1
20/01/20232,17%0,4722,1022,1022,1022,102K1
19/01/2023-2,48%-0,5521,6321,6521,6321,654K2
16/01/20230,00%0,0022,1822,1822,1822,182K1
13/01/2023-0,05%-0,0122,1822,1822,1822,182K1
12/01/20232,59%0,5622,1921,6121,6022,1911K3
11/01/20230,14%0,0321,6321,6321,6321,639K3
10/01/2023-0,46%-0,1021,6021,6021,6021,6360K8
09/01/2023-0,14%-0,0321,7021,7321,7021,7343K2
06/01/2023-3,42%-0,7721,7321,7921,7322,0026K9
28/12/20223,69%0,8022,5022,5022,5022,5016K1
23/12/20220,00%0,0021,7021,7021,7021,702K1
15/12/2022-0,05%-0,0121,7021,7021,7021,704K1
12/12/20220,51%0,1121,7121,7021,7023,7020K6
07/12/20220,00%0,0021,6021,6021,6021,609K3
06/12/2022-0,05%-0,0121,6021,6021,6021,6022K1
02/12/2022-0,18%-0,0421,6121,6521,6121,6519K3
29/11/2022--21,6521,6521,6521,656K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito