papéis
login
mais

Cotação atual, histórico e gráfico do papel: JPSA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/07/20200,32%0,0825,2325,4924,8526,279M1.392
10/07/20200,20%0,0525,1525,3025,0025,496M1.218
09/07/20202,41%0,5925,1024,5224,5025,354M792
08/07/20200,00%0,0024,5124,5424,4725,447M1.704
07/07/2020-0,16%-0,0424,5124,6024,5125,118M1.956
06/07/20204,47%1,0524,5524,0023,8724,556M1.170
03/07/20202,62%0,6023,5023,0922,9023,606M1.214
02/07/2020-0,74%-0,1722,9023,7022,7423,956M1.310
01/07/20200,48%0,1123,0722,9622,9623,656M936
30/06/2020-0,78%-0,1822,9623,1522,9523,715M1.122
29/06/20203,30%0,7423,1422,5222,1023,495M1.453
26/06/2020-5,68%-1,3522,4023,8422,4023,865M1.025
25/06/20201,63%0,3823,7523,4123,3624,274M1.111
24/06/2020-5,38%-1,3323,3724,7023,3724,856M1.495
23/06/2020-1,04%-0,2624,7025,2024,7025,514M920
22/06/2020-2,12%-0,5424,9625,8024,9625,877M1.249
19/06/20204,77%1,1625,5024,9024,4425,5020M2.034
18/06/20200,04%0,0124,3424,3323,9024,936M1.403
17/06/2020-1,46%-0,3624,3324,4924,0824,689M1.723
16/06/20205,06%1,1924,6924,3223,7124,6911M1.245
15/06/2020-7,11%-1,8023,5024,5022,6524,5021M3.920
12/06/2020-0,35%-0,0925,3023,8723,5025,3012M1.883
10/06/2020-3,20%-0,8425,3926,3824,7226,6516M1.501
09/06/20206,11%1,5126,2324,5024,0226,235M867
08/06/20200,90%0,2224,7225,5024,5625,508M1.419
05/06/20201,53%0,3724,5024,6124,2225,5011M2.024
04/06/2020-1,51%-0,3724,1324,5224,0024,6012M2.325
03/06/20203,81%0,9024,5023,8923,6124,5019M3.700
02/06/20202,83%0,6523,6022,9922,8223,6010M2.642
01/06/20202,00%0,4522,9522,5022,1023,4912M2.464
29/05/20203,69%0,8022,5021,7021,1922,5026M2.306
28/05/2020-2,69%-0,6021,7022,1321,6022,207M1.795
27/05/20201,09%0,2422,3022,0721,9122,5011M1.782
26/05/2020-2,17%-0,4922,0622,9921,8822,998M1.956
25/05/20201,03%0,2322,5522,3522,0023,0011M1.750
22/05/20204,54%0,9722,3221,3520,8122,3215M1.688
21/05/20202,40%0,5021,3520,8120,7722,3612M2.604
20/05/20202,06%0,4220,8520,4020,3221,486M1.449
19/05/20202,15%0,4320,4320,0020,0021,307M1.801
18/05/20200,70%0,1420,0019,9619,5520,3013M1.518
15/05/20203,55%0,6819,8619,0018,7319,8610M955
14/05/20200,95%0,1819,1818,6518,2119,454M1.063
13/05/20201,66%0,3119,0018,6818,2219,0013M2.738
12/05/2020-0,95%-0,1818,6918,8718,5719,1711M909
11/05/2020-6,07%-1,2218,8719,5018,8719,795M1.378
08/05/20208,59%1,5920,0918,7018,6120,0910M3.432
07/05/2020-6,61%-1,3118,5020,0218,5020,076M1.786
06/05/2020-3,88%-0,8019,8120,8919,6120,905M1.419
05/05/2020-1,15%-0,2420,6121,0220,6121,414M1.142
04/05/2020-7,13%-1,6020,8521,9920,8421,996M1.267
30/04/2020-2,90%-0,6722,4522,9921,7023,029M1.369
29/04/20200,92%0,2123,1223,0122,8223,505M1.021
28/04/20200,70%0,1622,9123,2322,3423,245M1.117
27/04/20201,20%0,2722,7522,3921,9223,005M737
24/04/2020-5,67%-1,3522,4823,1220,9523,3410M1.247
23/04/20201,40%0,3323,8323,9223,1525,306M1.180
22/04/20205,38%1,2023,5022,3922,3223,505M1.142
20/04/20201,83%0,4022,3020,9520,9522,507M1.182
17/04/20205,24%1,0921,9021,5320,7821,9710M1.233
16/04/2020-0,95%-0,2020,8121,0520,6621,535M1.550
15/04/2020-4,11%-0,9021,0121,1020,9621,709M1.219
14/04/20202,86%0,6121,9121,4121,4121,919M1.669
13/04/2020-2,25%-0,4921,3021,6620,6122,1010M2.133
09/04/2020-3,16%-0,7121,7922,5021,1322,5010M1.888
08/04/20202,93%0,6422,5021,8821,2322,506M961
07/04/2020-4,87%-1,1221,8623,0321,8023,8020M3.364
06/04/202019,07%3,6822,9820,1319,7222,986M1.160
03/04/2020-1,03%-0,2019,3018,8417,6319,305M1.388
02/04/2020-0,51%-0,1019,5020,0618,7020,105M1.127
01/04/2020-4,25%-0,8719,6019,6518,7219,686M1.377
31/03/2020-9,82%-2,2320,4722,6520,4722,857M1.532
30/03/2020-4,58%-1,0922,7023,5022,6223,504M787
27/03/2020-4,88%-1,2223,7924,2322,8924,266M1.173
26/03/20204,25%1,0225,0123,8023,0725,997M1.541
25/03/202014,18%2,9823,9921,2021,0124,198M1.443
24/03/202013,57%2,5121,0119,0418,8222,177M1.581
23/03/2020-5,95%-1,1718,5019,7918,0019,794M1.089
20/03/2020-10,55%-2,3219,6722,5019,6723,4625M3.604
19/03/202010,67%2,1221,9918,5516,8321,9911M2.423
18/03/2020-12,74%-2,9019,8721,0017,3721,308M2.164
17/03/20203,50%0,7722,7722,6020,5023,6710M2.009
16/03/2020-22,78%-6,4922,0025,0522,0025,0811M1.945
13/03/202011,77%3,0028,4927,0623,7328,4923M3.461
12/03/2020-14,41%-4,2925,4925,8922,4826,0014M2.405
11/03/2020-7,94%-2,5729,7831,5027,1331,5013M2.284
10/03/20203,95%1,2332,3531,9730,1232,4510M1.907
09/03/2020-9,24%-3,1731,1229,5428,8831,1212M1.994
06/03/2020-0,03%-0,0134,2933,9432,5034,2918M1.980
05/03/2020-9,31%-3,5234,3037,7634,0037,7821M2.255
04/03/20203,05%1,1237,8237,5036,9137,999M1.334
03/03/2020-1,53%-0,5736,7037,4036,6638,359M1.388
02/03/20203,44%1,2437,2736,0336,0337,449M1.309
28/02/2020-0,74%-0,2736,0336,1034,6036,1012M1.548
27/02/2020-6,37%-2,4736,3038,2835,9438,2819M2.527
26/02/2020-4,70%-1,9138,7739,0037,8339,0010M1.636
21/02/20201,70%0,6840,6839,8839,3640,688M929
20/02/2020-1,72%-0,7040,0040,7639,9041,008M822
19/02/20202,26%0,9040,7039,9139,9140,947M797
18/02/2020-0,60%-0,2439,8039,8139,3139,968M866
17/02/20200,15%0,0640,0439,9839,7440,356M544
14/02/20200,71%0,2839,9839,7039,6039,987M526
13/02/2020-0,45%-0,1839,7039,6739,2539,826M688
12/02/2020-0,30%-0,1239,8839,9939,4739,998M823
11/02/20205,26%2,0040,0038,0838,0440,008M1.044
10/02/2020-3,77%-1,4938,0039,0737,2439,2311M1.194
07/02/20200,46%0,1839,4939,6438,7839,796M561
06/02/2020-1,97%-0,7939,3140,2038,9140,3612M1.016
05/02/2020-0,50%-0,2040,1040,3740,1040,605M796
04/02/20202,05%0,8140,3039,7339,7340,505M778
03/02/20202,12%0,8239,4938,5138,2939,825M926
31/01/2020-0,41%-0,1638,6739,1538,1039,1510M885
30/01/2020-1,04%-0,4138,8338,0737,8639,1310M989
29/01/20200,10%0,0439,2439,2239,2239,664M700
28/01/20202,08%0,8039,2038,1438,1239,286M834
27/01/2020-3,03%-1,2038,4039,3538,2039,3511M1.426
24/01/2020-1,61%-0,6539,6040,3339,3240,3517M1.234
23/01/20200,37%0,1540,2540,1439,8440,409M1.021
22/01/2020-0,50%-0,2040,1040,3940,1040,697M991
21/01/2020-0,27%-0,1140,3040,4140,1640,5810M1.415
20/01/20200,15%0,0640,4140,5640,0540,704M396
17/01/20200,62%0,2540,3540,4039,8440,407M890
16/01/20200,86%0,3440,1039,9139,5740,297M975
15/01/2020-2,31%-0,9439,7640,6939,7640,9016M1.338
14/01/20200,30%0,1240,7040,8140,7041,339M1.249
13/01/20201,58%0,6340,5839,9539,9141,009M988
10/01/20201,91%0,7539,9539,3039,2139,9511M1.097
09/01/20200,26%0,1039,2039,1638,5839,266M879
08/01/20200,51%0,2039,1038,7238,0939,108M1.046
07/01/20201,01%0,3938,9038,5038,0938,905M453
06/01/2020-0,64%-0,2538,5138,3237,8138,517M721
03/01/20201,15%0,4438,7638,3237,9938,884M640
02/01/20201,38%0,5238,3238,2037,9538,905M689
30/12/20190,88%0,3337,8037,4437,1538,2916M1.325
27/12/2019--37,4736,4036,0437,4712M1.610


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br