papéis
login
mais

Cotação atual, histórico e gráfico do papel: JPSA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/08/20210,54%0,1833,3033,4632,4533,847M1.171
04/08/2021-2,62%-0,8933,1233,9032,9334,247M1.381
03/08/2021-2,83%-0,9934,0135,4133,5535,4110M1.589
02/08/2021-0,54%-0,1935,0035,5934,8435,7310M1.853
30/07/2021-1,87%-0,6735,1935,5834,5835,708M1.228
29/07/20213,76%1,3035,8634,5534,4935,869M1.356
28/07/2021-1,12%-0,3934,5635,1234,5435,276M990
27/07/2021-2,40%-0,8634,9535,7034,4335,748M806
26/07/20210,45%0,1635,8135,6434,8935,828M1.708
23/07/2021-0,97%-0,3535,6536,0034,9836,039M1.376
22/07/20210,84%0,3036,0035,7335,6236,234M692
21/07/2021-1,35%-0,4935,7036,1935,3536,608M1.476
20/07/20210,44%0,1636,1936,0335,9036,887M1.059
19/07/2021-1,77%-0,6536,0336,2135,5236,5017M1.275
16/07/20213,18%1,1336,6835,6035,2836,6814M1.952
15/07/20210,11%0,0435,5535,5134,9535,8514M2.027
14/07/20213,20%1,1035,5134,5534,3335,5110M1.628
13/07/20211,06%0,3634,4133,9733,2734,6113M2.068
12/07/20212,53%0,8434,0533,0532,9034,2818M3.520
08/07/20210,15%0,0533,2132,8032,1333,2111M1.463
07/07/20213,08%0,9933,1632,2131,9433,2012M2.262
06/07/2021-4,57%-1,5432,1733,4832,1733,637M1.130
05/07/20210,12%0,0433,7133,4833,1734,1511M1.771
02/07/20211,60%0,5333,6733,4433,1134,0110M2.216
01/07/2021-1,75%-0,5933,1433,7032,9133,7812M2.762
30/06/20212,37%0,7833,7332,4832,1833,7310M2.070
29/06/2021-4,69%-1,6232,9534,5532,7234,5525M3.459
28/06/2021-0,26%-0,0934,5734,6633,5735,2314M1.753
25/06/2021-2,48%-0,8834,6635,6034,3135,609M1.417
24/06/2021-0,36%-0,1335,5435,9935,3835,999M1.739
23/06/20210,62%0,2235,6735,2835,0735,677M989
22/06/20210,48%0,1735,4535,2834,4735,6116M2.276
21/06/2021-0,59%-0,2135,2835,6934,9835,697M1.455
18/06/20213,32%1,1435,4934,5734,0635,4910M1.085
17/06/2021-1,63%-0,5734,3534,9134,0635,177M1.175
16/06/2021-1,02%-0,3634,9235,3134,6535,467M1.501
15/06/2021-1,62%-0,5835,2835,9935,2835,9913M2.777
14/06/20214,37%1,5035,8634,4234,3135,8614M2.283
11/06/2021-2,66%-0,9434,3635,2233,9235,229M2.034
10/06/20210,86%0,3035,3035,0034,2035,4921M4.028
09/06/2021-2,26%-0,8135,0035,5034,5536,0046M5.055
08/06/202112,22%3,9035,8136,3834,6037,20101M12.104
07/06/20212,18%0,6831,9131,3030,5732,4932M4.168
04/06/20216,48%1,9031,2329,1328,9231,2316M2.992
02/06/20210,45%0,1329,3329,3029,1029,8913M2.547
01/06/2021-1,85%-0,5529,2029,7729,2030,1114M2.470
31/05/2021-0,50%-0,1529,7530,0029,3730,4019M2.837
28/05/20211,80%0,5329,9029,3728,7729,9011M1.767
27/05/20210,55%0,1629,3729,0428,7829,3710M1.296
26/05/20211,04%0,3029,2128,9728,6829,219M1.340
25/05/20210,38%0,1128,9129,0028,7329,336M1.145
24/05/2021-2,54%-0,7528,8029,5428,4429,609M1.735
21/05/20210,44%0,1329,5529,4428,8429,557M1.017
20/05/20211,83%0,5329,4229,1628,8430,0015M2.705
19/05/2021-0,72%-0,2128,8928,5028,1129,2012M2.677
18/05/2021-2,77%-0,8329,1029,9829,0030,3812M2.417
17/05/20211,32%0,3929,9329,9528,9529,956M1.095
14/05/20212,75%0,7929,5429,0728,7729,5410M1.423
13/05/20211,88%0,5328,7528,0627,9128,756M1.034
12/05/2021-4,14%-1,2228,2229,3627,9629,366M1.082
11/05/20210,24%0,0729,4429,3228,5829,446M1.220
10/05/2021-2,00%-0,6029,3729,9629,2829,969M1.638
07/05/20216,65%1,8729,9728,1827,9129,9715M2.576
06/05/20211,48%0,4128,1027,5127,4128,104M624
05/05/20211,47%0,4027,6927,2927,2127,905M1.181
04/05/2021-1,41%-0,3927,2927,6827,2827,793M750
03/05/20213,21%0,8627,6827,1026,5627,816M1.266
30/04/20211,13%0,3026,8226,9826,2726,987M1.137
29/04/2021-2,18%-0,5926,5227,1426,2327,237M1.513
28/04/2021-1,24%-0,3427,1127,6426,8127,646M1.190
27/04/2021-2,45%-0,6927,4528,0027,4328,144M822
26/04/20211,48%0,4128,1428,0027,8528,376M1.323
23/04/20212,06%0,5627,7327,1827,1228,007M1.394
22/04/2021-2,89%-0,8127,1727,9827,1528,126M1.383
20/04/2021-0,85%-0,2427,9828,3027,5328,327M1.427
19/04/20212,58%0,7128,2227,8627,8628,6520M3.949
16/04/20211,29%0,3527,5127,1627,1327,519M1.628
15/04/20211,49%0,4027,1626,7526,6127,5310M2.151
14/04/2021-2,05%-0,5626,7627,7326,7628,0012M2.184
13/04/20213,48%0,9227,3226,4025,9827,5716M2.684
12/04/2021-0,90%-0,2426,4026,6726,1126,778M1.380
09/04/20212,50%0,6526,6425,9925,6326,677M1.268
08/04/20210,85%0,2225,9925,9425,6026,216M1.130
07/04/2021-2,46%-0,6525,7726,5025,6726,657M1.646
06/04/2021-1,82%-0,4926,4226,9126,2126,9311M2.599
05/04/20211,70%0,4526,9126,6526,3027,037M1.596
01/04/2021-0,82%-0,2226,4626,8026,0826,908M1.646
31/03/20210,30%0,0826,6826,7126,1826,738M1.407
30/03/20214,72%1,2026,6025,4325,2026,768M1.676
29/03/2021-1,24%-0,3225,4025,9425,0825,947M1.784
26/03/2021-1,38%-0,3625,7226,0825,4126,088M2.041
25/03/20214,19%1,0526,0825,0324,4426,2210M2.566
24/03/20210,44%0,1125,0325,3825,0026,0315M2.446
23/03/20210,89%0,2224,9224,7024,1825,326M1.220
22/03/2021-1,16%-0,2924,7024,9824,5525,488M1.486
19/03/20214,91%1,1724,9923,8223,5325,005M922
18/03/2021-1,69%-0,4123,8224,2423,2824,244M790
17/03/20210,75%0,1824,2323,8923,7624,424M1.022
16/03/2021-3,68%-0,9224,0524,6823,9524,993M678
15/03/20211,50%0,3724,9724,6024,2024,975M1.034
12/03/20211,65%0,4024,6023,9223,7124,633M573
11/03/20217,32%1,6524,2022,7222,7224,205M909
10/03/20211,21%0,2722,5522,5521,8522,842M533
09/03/20210,50%0,1122,2822,1821,9522,413M620
08/03/2021-6,61%-1,5722,1723,6022,0723,607M1.440
05/03/20215,51%1,2423,7422,6222,1323,817M1.202
04/03/20214,02%0,8722,5021,9421,5922,646M1.645
03/03/2021-0,37%-0,0821,6321,7120,7821,833M891
02/03/20210,88%0,1921,7121,4020,3522,087M2.176
01/03/2021-2,23%-0,4921,5222,6821,3922,685M1.489
26/02/2021-3,25%-0,7422,0122,7821,5622,785M1.271
25/02/20210,40%0,0922,7522,6622,3523,094M727
24/02/20210,18%0,0422,6622,8922,4622,963M820
23/02/2021-0,83%-0,1922,6222,7422,4523,093M771
22/02/2021-2,19%-0,5122,8123,1422,3323,314M1.184
19/02/2021-0,85%-0,2023,3223,5023,2623,714M673
18/02/2021-1,26%-0,3023,5223,9523,4123,954M824
17/02/2021-3,41%-0,8423,8224,6623,7424,663M764
12/02/20210,20%0,0524,6624,3823,9224,662M423
11/02/20210,65%0,1624,6124,7224,4625,365M1.474
10/02/2021-2,82%-0,7124,4525,4424,0525,445M846
09/02/2021-2,14%-0,5525,1625,5724,9625,575M1.151
08/02/20213,05%0,7625,7125,0524,8125,716M724
05/02/2021-0,95%-0,2424,9525,4624,9525,463M643
04/02/20210,28%0,0725,1925,1424,9425,476M989
03/02/20211,70%0,4225,1224,7224,7125,419M1.552
02/02/20210,41%0,1024,7024,8724,6425,274M940
01/02/20211,11%0,2724,6024,5424,0224,708M1.808
29/01/2021-2,37%-0,5924,3324,8024,1125,034M797
28/01/20216,31%1,4824,9223,5323,2824,927M1.779
27/01/2021-0,26%-0,0623,4423,4923,1123,803M656
26/01/20211,82%0,4223,5023,3323,0224,004M1.180
22/01/2021-0,43%-0,1023,0823,0522,6223,137M1.449
21/01/2021--23,1823,9423,1824,054M1.140


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito