Cotação atual, histórico e gráfico do papel: JRDM11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
30/06/2022 | -0,05% | -0,04 | 77,31 | 77,36 | 77,31 | 77,90 | 23K | 163 |
29/06/2022 | 0,18% | 0,14 | 77,35 | 77,30 | 77,30 | 77,36 | 29K | 148 |
28/06/2022 | 0,06% | 0,05 | 77,21 | 77,20 | 77,20 | 77,43 | 57K | 154 |
27/06/2022 | 0,10% | 0,08 | 77,16 | 77,08 | 77,08 | 77,51 | 33K | 158 |
24/06/2022 | -0,04% | -0,03 | 77,08 | 77,05 | 77,05 | 77,64 | 217K | 64 |
23/06/2022 | 1,93% | 1,46 | 77,11 | 75,65 | 75,64 | 77,39 | 93K | 55 |
22/06/2022 | -0,21% | -0,16 | 75,65 | 75,65 | 75,60 | 75,71 | 47K | 31 |
21/06/2022 | -1,13% | -0,87 | 75,81 | 75,81 | 75,60 | 75,81 | 63K | 55 |
20/06/2022 | 1,43% | 1,08 | 76,68 | 75,62 | 75,60 | 76,68 | 46K | 71 |
17/06/2022 | -0,05% | -0,04 | 75,60 | 75,69 | 75,60 | 76,69 | 74K | 43 |
15/06/2022 | 0,08% | 0,06 | 75,64 | 75,58 | 75,58 | 75,69 | 27K | 36 |
|
14/06/2022 | 0,09% | 0,07 | 75,58 | 75,52 | 75,52 | 75,65 | 16K | 26 |
13/06/2022 | 0,00% | 0,00 | 75,51 | 75,51 | 75,51 | 75,75 | 175K | 53 |
10/06/2022 | -0,55% | -0,42 | 75,51 | 75,87 | 75,51 | 75,92 | 178K | 35 |
09/06/2022 | 0,56% | 0,42 | 75,93 | 75,51 | 75,51 | 76,00 | 71K | 56 |
08/06/2022 | -1,40% | -1,07 | 75,51 | 76,30 | 75,51 | 76,30 | 541K | 90 |
07/06/2022 | 0,08% | 0,06 | 76,58 | 76,52 | 76,52 | 76,74 | 7K | 19 |
06/06/2022 | -0,23% | -0,18 | 76,52 | 76,60 | 76,46 | 76,69 | 96K | 47 |
03/06/2022 | 0,24% | 0,18 | 76,70 | 76,54 | 76,52 | 76,99 | 26K | 47 |
02/06/2022 | -0,57% | -0,44 | 76,52 | 76,96 | 76,52 | 76,97 | 14K | 30 |
01/06/2022 | 0,42% | 0,32 | 76,96 | 76,64 | 76,52 | 76,97 | 91K | 46 |
31/05/2022 | 0,08% | 0,06 | 76,64 | 76,57 | 76,57 | 76,96 | 4K | 23 |
30/05/2022 | 0,08% | 0,06 | 76,58 | 76,55 | 76,55 | 76,65 | 17K | 27 |
27/05/2022 | -0,08% | -0,06 | 76,52 | 76,57 | 76,52 | 76,67 | 42K | 26 |
26/05/2022 | 0,08% | 0,06 | 76,58 | 76,58 | 76,58 | 76,60 | 13K | 30 |
25/05/2022 | -0,36% | -0,28 | 76,52 | 76,61 | 76,52 | 76,68 | 42K | 41 |
24/05/2022 | 0,39% | 0,30 | 76,80 | 76,52 | 76,52 | 76,81 | 17K | 30 |
23/05/2022 | 0,00% | 0,00 | 76,50 | 76,50 | 76,50 | 76,80 | 85K | 31 |
20/05/2022 | -0,40% | -0,31 | 76,50 | 76,81 | 76,25 | 76,81 | 38K | 37 |
19/05/2022 | -0,19% | -0,15 | 76,81 | 76,08 | 76,05 | 76,91 | 9K | 14 |
18/05/2022 | 0,60% | 0,46 | 76,96 | 76,68 | 76,64 | 76,97 | 362K | 19 |
17/05/2022 | 0,13% | 0,10 | 76,50 | 76,40 | 76,25 | 76,52 | 55K | 27 |
16/05/2022 | -0,01% | -0,01 | 76,40 | 76,41 | 75,56 | 76,58 | 211K | 315 |
13/05/2022 | 0,14% | 0,11 | 76,41 | 76,30 | 76,29 | 77,00 | 68K | 24 |
12/05/2022 | 0,39% | 0,30 | 76,30 | 76,00 | 75,80 | 76,30 | 5K | 20 |
11/05/2022 | 0,53% | 0,40 | 76,00 | 75,95 | 75,53 | 76,00 | 80K | 92 |
10/05/2022 | 0,47% | 0,35 | 75,60 | 76,00 | 75,55 | 76,00 | 18K | 24 |
09/05/2022 | -1,12% | -0,85 | 75,25 | 75,03 | 75,03 | 75,88 | 146K | 134 |
06/05/2022 | 0,05% | 0,04 | 76,10 | 76,10 | 76,08 | 76,98 | 88K | 59 |
05/05/2022 | -0,58% | -0,44 | 76,06 | 76,40 | 76,02 | 76,41 | 150K | 62 |
04/05/2022 | 0,64% | 0,49 | 76,50 | 76,01 | 76,01 | 76,81 | 117K | 29 |
03/05/2022 | -0,25% | -0,19 | 76,01 | 76,02 | 76,01 | 76,20 | 94K | 33 |
02/05/2022 | -0,07% | -0,05 | 76,20 | 75,84 | 75,84 | 76,20 | 82K | 25 |
29/04/2022 | 0,54% | 0,41 | 76,25 | 75,84 | 75,02 | 76,27 | 120K | 52 |
28/04/2022 | -1,38% | -1,06 | 75,84 | 75,14 | 75,12 | 75,98 | 14K | 34 |
27/04/2022 | 2,19% | 1,65 | 76,90 | 75,01 | 75,01 | 77,25 | 27K | 41 |
26/04/2022 | -0,59% | -0,45 | 75,25 | 75,69 | 75,13 | 75,75 | 56K | 42 |
25/04/2022 | -0,04% | -0,03 | 75,70 | 75,70 | 75,47 | 75,75 | 76K | 63 |
22/04/2022 | 0,96% | 0,72 | 75,73 | 75,00 | 75,00 | 75,73 | 9K | 23 |
20/04/2022 | 0,01% | 0,01 | 75,01 | 75,02 | 75,00 | 75,49 | 97K | 73 |
19/04/2022 | -0,12% | -0,09 | 75,00 | 75,00 | 75,00 | 75,95 | 59K | 29 |
18/04/2022 | 0,12% | 0,09 | 75,09 | 74,66 | 74,66 | 76,00 | 15K | 27 |
14/04/2022 | 1,09% | 0,81 | 75,00 | 74,10 | 74,00 | 75,46 | 226K | 266 |
13/04/2022 | -1,08% | -0,81 | 74,19 | 74,85 | 70,30 | 74,99 | 372K | 425 |
12/04/2022 | 0,00% | 0,00 | 75,00 | 75,00 | 74,31 | 75,00 | 834K | 348 |
11/04/2022 | 0,27% | 0,20 | 75,00 | 74,80 | 74,09 | 75,01 | 154K | 74 |
08/04/2022 | 0,77% | 0,57 | 74,80 | 74,00 | 74,00 | 75,45 | 196K | 412 |
07/04/2022 | -0,05% | -0,04 | 74,23 | 74,97 | 74,23 | 75,00 | 302K | 350 |
06/04/2022 | -0,77% | -0,58 | 74,27 | 74,98 | 74,21 | 75,00 | 119K | 288 |
05/04/2022 | 1,09% | 0,81 | 74,85 | 74,20 | 74,20 | 75,00 | 160K | 49 |
04/04/2022 | -1,27% | -0,95 | 74,04 | 74,98 | 74,04 | 75,00 | 134K | 53 |
01/04/2022 | 0,00% | 0,00 | 74,99 | 74,97 | 74,10 | 75,00 | 99K | 142 |
31/03/2022 | -0,01% | -0,01 | 74,99 | 75,00 | 74,20 | 75,00 | 141K | 82 |
30/03/2022 | 0,01% | 0,01 | 75,00 | 74,98 | 74,29 | 75,00 | 991K | 66 |
29/03/2022 | 0,12% | 0,09 | 74,99 | 74,79 | 74,51 | 75,00 | 86K | 60 |
28/03/2022 | 0,00% | 0,00 | 74,90 | 74,90 | 74,71 | 74,91 | 91K | 28 |
25/03/2022 | 0,44% | 0,33 | 74,90 | 74,56 | 74,50 | 74,90 | 102K | 71 |
24/03/2022 | -0,37% | -0,28 | 74,57 | 74,84 | 74,20 | 74,90 | 111K | 79 |
23/03/2022 | 0,47% | 0,35 | 74,85 | 74,20 | 74,20 | 74,90 | 89K | 75 |
22/03/2022 | 0,28% | 0,21 | 74,50 | 74,25 | 74,00 | 74,55 | 45K | 34 |
21/03/2022 | 0,39% | 0,29 | 74,29 | 74,01 | 74,00 | 74,46 | 17K | 27 |
18/03/2022 | 0,00% | 0,00 | 74,00 | 74,00 | 74,00 | 74,40 | 293K | 38 |
17/03/2022 | 0,00% | 0,00 | 74,00 | 74,00 | 74,00 | 74,09 | 92K | 28 |
16/03/2022 | 0,00% | 0,00 | 74,00 | 74,14 | 74,00 | 74,14 | 112K | 24 |
15/03/2022 | 0,00% | 0,00 | 74,00 | 74,14 | 74,00 | 74,15 | 195K | 42 |
14/03/2022 | 0,00% | 0,00 | 74,00 | 74,00 | 73,50 | 74,15 | 1M | 73 |
11/03/2022 | 0,00% | 0,00 | 74,00 | 74,00 | 73,34 | 74,18 | 1M | 74 |
10/03/2022 | 0,94% | 0,69 | 74,00 | 73,49 | 72,57 | 74,20 | 2M | 73 |
09/03/2022 | -0,26% | -0,19 | 73,31 | 72,90 | 72,51 | 74,69 | 145K | 115 |
08/03/2022 | -1,34% | -1,00 | 73,50 | 74,88 | 73,50 | 74,89 | 303K | 228 |
07/03/2022 | 0,68% | 0,50 | 74,50 | 74,84 | 74,07 | 74,84 | 154K | 80 |
04/03/2022 | -0,34% | -0,25 | 74,00 | 74,50 | 74,00 | 74,89 | 32K | 44 |
03/03/2022 | 0,47% | 0,35 | 74,25 | 74,00 | 73,91 | 74,99 | 283K | 108 |
02/03/2022 | 1,93% | 1,40 | 73,90 | 72,80 | 72,50 | 73,90 | 142K | 59 |
25/02/2022 | 3,51% | 2,46 | 72,50 | 70,11 | 70,11 | 72,82 | 8K | 29 |
24/02/2022 | -5,16% | -3,81 | 70,04 | 73,00 | 70,04 | 73,48 | 512K | 81 |
23/02/2022 | -0,20% | -0,15 | 73,85 | 74,00 | 73,85 | 74,24 | 116K | 54 |
22/02/2022 | -0,34% | -0,25 | 74,00 | 74,30 | 74,00 | 74,40 | 151K | 55 |
21/02/2022 | -0,17% | -0,13 | 74,25 | 74,49 | 74,25 | 75,00 | 900K | 48 |
18/02/2022 | 1,05% | 0,77 | 74,38 | 74,29 | 74,02 | 74,73 | 92K | 33 |
17/02/2022 | 0,33% | 0,24 | 73,61 | 73,49 | 73,49 | 74,34 | 522K | 65 |
16/02/2022 | 1,20% | 0,87 | 73,37 | 73,36 | 72,11 | 73,37 | 100K | 55 |
15/02/2022 | -1,63% | -1,20 | 72,50 | 73,76 | 71,00 | 73,76 | 138K | 123 |
14/02/2022 | 3,66% | 2,60 | 73,70 | 71,10 | 71,10 | 73,70 | 103K | 142 |
11/02/2022 | -3,36% | -2,47 | 71,10 | 73,00 | 70,42 | 74,99 | 116K | 344 |
10/02/2022 | 0,92% | 0,67 | 73,57 | 71,65 | 71,65 | 76,53 | 171K | 164 |
09/02/2022 | 2,89% | 2,05 | 72,90 | 70,21 | 70,21 | 72,99 | 65K | 45 |
08/02/2022 | -1,46% | -1,05 | 70,85 | 70,03 | 70,00 | 71,90 | 116K | 118 |
07/02/2022 | 4,63% | 3,18 | 71,90 | 69,44 | 68,82 | 71,98 | 400K | 336 |
04/02/2022 | -0,41% | -0,28 | 68,72 | 69,03 | 68,60 | 69,32 | 190K | 227 |
03/02/2022 | 0,32% | 0,22 | 69,00 | 68,83 | 66,99 | 70,90 | 960K | 1.020 |
02/02/2022 | 0,79% | 0,54 | 68,78 | 68,24 | 67,25 | 68,96 | 131K | 360 |
01/02/2022 | 1,52% | 1,02 | 68,24 | 67,73 | 67,22 | 68,50 | 169K | 353 |
31/01/2022 | 0,28% | 0,19 | 67,22 | 67,09 | 66,34 | 68,42 | 139K | 401 |
28/01/2022 | 2,41% | 1,58 | 67,03 | 65,46 | 64,83 | 67,97 | 90K | 199 |
27/01/2022 | 2,25% | 1,44 | 65,45 | 64,01 | 64,01 | 66,99 | 111K | 112 |
26/01/2022 | -6,64% | -4,55 | 64,01 | 68,56 | 62,07 | 69,27 | 156K | 328 |
25/01/2022 | 0,69% | 0,47 | 68,56 | 68,09 | 68,09 | 69,05 | 109K | 161 |
24/01/2022 | -0,35% | -0,24 | 68,09 | 68,33 | 68,02 | 68,99 | 291K | 269 |
21/01/2022 | -0,36% | -0,25 | 68,33 | 68,12 | 68,10 | 68,65 | 289K | 245 |
20/01/2022 | 0,04% | 0,03 | 68,58 | 68,55 | 68,06 | 69,22 | 218K | 297 |
19/01/2022 | -0,67% | -0,46 | 68,55 | 68,61 | 68,55 | 68,91 | 181K | 225 |
18/01/2022 | 0,52% | 0,36 | 69,01 | 68,66 | 68,56 | 69,01 | 255K | 229 |
17/01/2022 | -0,30% | -0,21 | 68,65 | 68,76 | 68,50 | 69,40 | 185K | 217 |
14/01/2022 | 0,13% | 0,09 | 68,86 | 68,78 | 68,50 | 69,55 | 250K | 281 |
13/01/2022 | -0,30% | -0,21 | 68,77 | 68,75 | 67,20 | 69,36 | 408K | 300 |
12/01/2022 | 0,48% | 0,33 | 68,98 | 68,66 | 68,62 | 68,99 | 216K | 265 |
11/01/2022 | 0,04% | 0,03 | 68,65 | 68,63 | 68,62 | 69,31 | 286K | 248 |
10/01/2022 | -0,61% | -0,42 | 68,62 | 68,00 | 68,00 | 69,70 | 276K | 258 |
07/01/2022 | 0,03% | 0,02 | 69,04 | 69,02 | 68,60 | 69,41 | 170K | 189 |
06/01/2022 | 0,76% | 0,52 | 69,02 | 68,50 | 68,50 | 69,23 | 191K | 229 |
05/01/2022 | 0,00% | 0,00 | 68,50 | 68,65 | 68,00 | 68,68 | 162K | 172 |
04/01/2022 | -0,07% | -0,05 | 68,50 | 68,55 | 67,30 | 68,89 | 244K | 259 |
03/01/2022 | -1,04% | -0,72 | 68,55 | 69,28 | 68,24 | 69,94 | 158K | 183 |
30/12/2021 | 0,03% | 0,02 | 69,27 | 69,25 | 69,24 | 69,97 | 137K | 305 |
29/12/2021 | 0,00% | 0,00 | 69,25 | 70,00 | 69,24 | 70,46 | 145K | 202 |
28/12/2021 | -0,32% | -0,22 | 69,25 | 69,27 | 69,24 | 69,49 | 152K | 225 |
27/12/2021 | -0,26% | -0,18 | 69,47 | 69,65 | 68,99 | 70,00 | 339K | 169 |
23/12/2021 | 0,29% | 0,20 | 69,65 | 68,02 | 67,34 | 69,80 | 159K | 273 |
22/12/2021 | 0,97% | 0,67 | 69,45 | 67,51 | 67,03 | 69,97 | 396K | 276 |
21/12/2021 | 1,90% | 1,28 | 68,78 | 67,01 | 63,70 | 68,98 | 203K | 437 |
20/12/2021 | 5,39% | 3,45 | 67,50 | 64,00 | 63,74 | 67,98 | 213K | 184 |
17/12/2021 | 0,08% | 0,05 | 64,05 | 64,42 | 63,50 | 66,96 | 110K | 212 |
16/12/2021 | - | - | 64,00 | 63,00 | 62,13 | 65,00 | 90K | 148 |
Date,Open,High,Low,Close,Volume
30-Jun-22,77.36,77.90,77.31,77.31,22986
29-Jun-22,77.30,77.36,77.30,77.35,29070
28-Jun-22,77.20,77.43,77.20,77.21,56905
27-Jun-22,77.08,77.51,77.08,77.16,33310
24-Jun-22,77.05,77.64,77.05,77.08,217027
23-Jun-22,75.65,77.39,75.64,77.11,93399
22-Jun-22,75.65,75.71,75.60,75.65,47274
21-Jun-22,75.81,75.81,75.60,75.81,63094
20-Jun-22,75.62,76.68,75.60,76.68,46292
17-Jun-22,75.69,76.69,75.60,75.60,74240
15-Jun-22,75.58,75.69,75.58,75.64,26607
14-Jun-22,75.52,75.65,75.52,75.58,15948
13-Jun-22,75.51,75.75,75.51,75.51,175097
10-Jun-22,75.87,75.92,75.51,75.51,178075
09-Jun-22,75.51,76.00,75.51,75.93,71052
08-Jun-22,76.30,76.30,75.51,75.51,540674
07-Jun-22,76.52,76.74,76.52,76.58,6737
06-Jun-22,76.60,76.69,76.46,76.52,95728
03-Jun-22,76.54,76.99,76.52,76.70,25678
02-Jun-22,76.96,76.97,76.52,76.52,13635
01-Jun-22,76.64,76.97,76.52,76.96,90631
31-May-22,76.57,76.96,76.57,76.64,4296
30-May-22,76.55,76.65,76.55,76.58,17156
27-May-22,76.57,76.67,76.52,76.52,41560
26-May-22,76.58,76.60,76.58,76.58,12559
25-May-22,76.61,76.68,76.52,76.52,41649
24-May-22,76.52,76.81,76.52,76.80,17034
23-May-22,76.50,76.80,76.50,76.50,85323
20-May-22,76.81,76.81,76.25,76.50,38040
19-May-22,76.08,76.91,76.05,76.81,8711
18-May-22,76.68,76.97,76.64,76.96,361925
17-May-22,76.40,76.52,76.25,76.50,54761
16-May-22,76.41,76.58,75.56,76.40,211381
13-May-22,76.30,77.00,76.29,76.41,68012
12-May-22,76.00,76.30,75.80,76.30,5090
11-May-22,75.95,76.00,75.53,76.00,79678
10-May-22,76.00,76.00,75.55,75.60,17853
09-May-22,75.03,75.88,75.03,75.25,145518
06-May-22,76.10,76.98,76.08,76.10,88412
05-May-22,76.40,76.41,76.02,76.06,150117
04-May-22,76.01,76.81,76.01,76.50,116956
03-May-22,76.02,76.20,76.01,76.01,93777
02-May-22,75.84,76.20,75.84,76.20,81935
29-Apr-22,75.84,76.27,75.02,76.25,119716
28-Apr-22,75.14,75.98,75.12,75.84,14498
27-Apr-22,75.01,77.25,75.01,76.90,27392
26-Apr-22,75.69,75.75,75.13,75.25,55540
25-Apr-22,75.70,75.75,75.47,75.70,75947
22-Apr-22,75.00,75.73,75.00,75.73,9278
20-Apr-22,75.02,75.49,75.00,75.01,97403
19-Apr-22,75.00,75.95,75.00,75.00,59129
18-Apr-22,74.66,76.00,74.66,75.09,14704
14-Apr-22,74.10,75.46,74.00,75.00,226231
13-Apr-22,74.85,74.99,70.30,74.19,371788
12-Apr-22,75.00,75.00,74.31,75.00,834349
11-Apr-22,74.80,75.01,74.09,75.00,154294
08-Apr-22,74.00,75.45,74.00,74.80,195796
07-Apr-22,74.97,75.00,74.23,74.23,301712
06-Apr-22,74.98,75.00,74.21,74.27,118715
05-Apr-22,74.20,75.00,74.20,74.85,159837
04-Apr-22,74.98,75.00,74.04,74.04,133922
01-Apr-22,74.97,75.00,74.10,74.99,98506
31-Mar-22,75.00,75.00,74.20,74.99,140778
30-Mar-22,74.98,75.00,74.29,75.00,990936
29-Mar-22,74.79,75.00,74.51,74.99,86483
28-Mar-22,74.90,74.91,74.71,74.90,91450
25-Mar-22,74.56,74.90,74.50,74.90,102084
24-Mar-22,74.84,74.90,74.20,74.57,111001
23-Mar-22,74.20,74.90,74.20,74.85,88513
22-Mar-22,74.25,74.55,74.00,74.50,45392
21-Mar-22,74.01,74.46,74.00,74.29,17047
18-Mar-22,74.00,74.40,74.00,74.00,293278
17-Mar-22,74.00,74.09,74.00,74.00,91835
16-Mar-22,74.14,74.14,74.00,74.00,111520
15-Mar-22,74.14,74.15,74.00,74.00,195142
14-Mar-22,74.00,74.15,73.50,74.00,1306107
11-Mar-22,74.00,74.18,73.34,74.00,1078373
10-Mar-22,73.49,74.20,72.57,74.00,1881672
09-Mar-22,72.90,74.69,72.51,73.31,145167
08-Mar-22,74.88,74.89,73.50,73.50,302542
07-Mar-22,74.84,74.84,74.07,74.50,153706
04-Mar-22,74.50,74.89,74.00,74.00,32410
03-Mar-22,74.00,74.99,73.91,74.25,282681
02-Mar-22,72.80,73.90,72.50,73.90,142150
25-Feb-22,70.11,72.82,70.11,72.50,7761
24-Feb-22,73.00,73.48,70.04,70.04,511578
23-Feb-22,74.00,74.24,73.85,73.85,115975
22-Feb-22,74.30,74.40,74.00,74.00,151245
21-Feb-22,74.49,75.00,74.25,74.25,899814
18-Feb-22,74.29,74.73,74.02,74.38,91523
17-Feb-22,73.49,74.34,73.49,73.61,522221
16-Feb-22,73.36,73.37,72.11,73.37,100485
15-Feb-22,73.76,73.76,71.00,72.50,138237
14-Feb-22,71.10,73.70,71.10,73.70,103094
11-Feb-22,73.00,74.99,70.42,71.10,115702
10-Feb-22,71.65,76.53,71.65,73.57,171468
09-Feb-22,70.21,72.99,70.21,72.90,64767
08-Feb-22,70.03,71.90,70.00,70.85,116139
07-Feb-22,69.44,71.98,68.82,71.90,399854
04-Feb-22,69.03,69.32,68.60,68.72,189723
03-Feb-22,68.83,70.90,66.99,69.00,960122
02-Feb-22,68.24,68.96,67.25,68.78,131464
01-Feb-22,67.73,68.50,67.22,68.24,169402
31-Jan-22,67.09,68.42,66.34,67.22,138568
28-Jan-22,65.46,67.97,64.83,67.03,90431
27-Jan-22,64.01,66.99,64.01,65.45,110868
26-Jan-22,68.56,69.27,62.07,64.01,155593
25-Jan-22,68.09,69.05,68.09,68.56,108920
24-Jan-22,68.33,68.99,68.02,68.09,291091
21-Jan-22,68.12,68.65,68.10,68.33,289487
20-Jan-22,68.55,69.22,68.06,68.58,217532
19-Jan-22,68.61,68.91,68.55,68.55,180849
18-Jan-22,68.66,69.01,68.56,69.01,254693
17-Jan-22,68.76,69.40,68.50,68.65,184814
14-Jan-22,68.78,69.55,68.50,68.86,250160
13-Jan-22,68.75,69.36,67.20,68.77,408142
12-Jan-22,68.66,68.99,68.62,68.98,215914
11-Jan-22,68.63,69.31,68.62,68.65,286314
10-Jan-22,68.00,69.70,68.00,68.62,276149
07-Jan-22,69.02,69.41,68.60,69.04,169610
06-Jan-22,68.50,69.23,68.50,69.02,190503
05-Jan-22,68.65,68.68,68.00,68.50,162172
04-Jan-22,68.55,68.89,67.30,68.50,243801
03-Jan-22,69.28,69.94,68.24,68.55,158317
30-Dec-21,69.25,69.97,69.24,69.27,137271
29-Dec-21,70.00,70.46,69.24,69.25,145499
28-Dec-21,69.27,69.49,69.24,69.25,151524
27-Dec-21,69.65,70.00,68.99,69.47,338543
23-Dec-21,68.02,69.80,67.34,69.65,158662
22-Dec-21,67.51,69.97,67.03,69.45,395921
21-Dec-21,67.01,68.98,63.70,68.78,203438
20-Dec-21,64.00,67.98,63.74,67.50,212630
17-Dec-21,64.42,66.96,63.50,64.05,110050
16-Dec-21,63.00,65.00,62.13,64.00,90050
*exoneração de responsabilidade e termos de uso