ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: JRDM11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/07/20231,06%0,9085,9080,0079,0186,98611K97
30/06/2023-0,12%-0,1085,0084,5084,5085,5862K32
29/06/20231,07%0,9085,1084,7984,7985,107K8
28/06/2023-1,52%-1,3084,2084,2784,2085,979K15
27/06/20231,09%0,9285,5084,8884,3485,50184K36
26/06/2023-0,38%-0,3284,5884,8984,2584,898K24
23/06/20230,77%0,6584,9084,2584,2584,9011K19
22/06/2023-0,75%-0,6484,2584,8984,2584,89180K194
21/06/2023-0,01%-0,0184,8984,9084,2084,90298K266
20/06/20230,37%0,3184,9084,9084,2284,9088K107
19/06/20230,46%0,3984,5984,1984,1984,6027K20
16/06/20230,00%0,0084,2083,7383,7284,2079K21
15/06/20230,24%0,2084,2083,9883,6084,4014K13
14/06/20230,60%0,5084,0083,5183,5184,01114K20
13/06/20230,12%0,1083,5083,4083,4083,5028K16
12/06/20230,42%0,3583,4083,0582,9983,49444K154
09/06/20230,02%0,0283,0583,0483,0383,497K16
07/06/2023-0,56%-0,4783,0383,5083,0383,508K15
06/06/20230,60%0,5083,5083,2083,0083,5011K12
05/06/20231,97%1,6083,0081,4081,3983,5016K16
02/06/2023-0,73%-0,6081,4083,0081,3683,008227
01/06/2023-2,38%-2,0082,0083,5082,0083,505K13
31/05/20232,07%1,7084,0082,3081,9984,00127K22
30/05/20230,35%0,2982,3082,0181,5082,307K10
29/05/20230,00%0,0082,0182,0182,0183,342K11
26/05/20231,23%1,0082,0181,0281,0283,007K14
25/05/2023-2,35%-1,9581,0182,9580,0084,7718K21
24/05/2023-1,94%-1,6482,9684,5980,0184,608K25
23/05/20230,12%0,1084,6084,5584,5585,7915K16
22/05/20233,67%2,9984,5080,1680,0184,7613K18
19/05/2023-0,84%-0,6981,5183,0381,5084,784K14
18/05/20230,24%0,2082,2082,0082,0083,638K17
17/05/2023-0,06%-0,0582,0082,0081,0082,004K12
16/05/20232,36%1,8982,0581,9881,9582,05187K22
15/05/20231,47%1,1680,1680,0080,0081,9816K31
12/05/2023-0,32%-0,2579,0079,9979,0080,0016K17
11/05/20230,83%0,6579,2578,6278,6279,257K15
10/05/2023-0,63%-0,5078,6079,0078,5279,007K9
09/05/20230,01%0,0179,1079,0979,0879,236K17
08/05/20230,11%0,0979,0978,9978,4079,1020K26
05/05/20230,89%0,7079,0078,3078,3079,002K10
04/05/2023-0,38%-0,3078,3079,0678,2979,333K14
03/05/2023-0,25%-0,2078,6078,6078,2579,0331K25
02/05/20230,01%0,0178,8078,1978,1978,8413K22
28/04/20230,19%0,1578,7978,6478,0378,7925K34
27/04/2023-0,08%-0,0678,6478,0378,0378,701K10
26/04/2023-0,06%-0,0578,7078,7378,0378,7520K15
25/04/20230,90%0,7078,7578,7978,0278,794K11
24/04/2023-0,94%-0,7478,0578,8078,0178,8024K39
20/04/20231,01%0,7978,7978,0078,0078,7913K22
19/04/20230,59%0,4678,0077,5777,5578,555K17
18/04/2023-0,22%-0,1777,5477,7177,5478,7926K26
17/04/20230,21%0,1677,7177,5577,5578,8020K39
14/04/20230,06%0,0577,5577,5177,5077,9812K24
13/04/2023-3,14%-2,5177,5080,0177,5082,1497K244
12/04/2023-0,02%-0,0280,0180,0380,0180,997K10
11/04/20231,00%0,7980,0379,2479,2080,035K23
10/04/20230,65%0,5179,2478,7377,5379,241K10
06/04/2023-1,34%-1,0778,7379,7577,5179,756K20
05/04/2023-0,56%-0,4579,8080,2579,8080,2831K20
04/04/2023-2,23%-1,8380,2580,4480,1180,444K12
03/04/20231,50%1,2182,0878,7078,7082,082K15
31/03/20233,71%2,8980,8778,6978,6980,9612K12
30/03/2023-0,01%-0,0177,9877,9977,0477,9939K19
29/03/20230,35%0,2777,9978,6877,9978,684K8
28/03/20231,52%1,1677,7278,6977,0078,6913K30
27/03/2023-2,66%-2,0976,5678,6576,5678,7035K32
24/03/20230,82%0,6478,6578,0178,0078,6694K47
23/03/20230,00%0,0078,0178,0178,0078,863K15
22/03/2023-1,13%-0,8978,0179,3378,0179,583K21
21/03/20230,31%0,2478,9078,6678,0079,47106K68
20/03/20230,85%0,6678,6679,5978,0279,594K15
17/03/2023-1,20%-0,9578,0079,5778,0081,255K16
16/03/2023-0,78%-0,6278,9578,8078,0079,5742K30
15/03/2023-1,74%-1,4179,5780,9878,8181,2413K41
14/03/20233,19%2,5080,9878,4878,4881,117K28
13/03/20230,62%0,4878,4878,0078,0078,5017K20
10/03/2023-1,27%-1,0078,0080,9978,0080,9981K28
09/03/2023-1,61%-1,2979,0080,2979,0080,2965K29
08/03/2023-0,01%-0,0180,2980,3580,2980,3513K23
07/03/20231,45%1,1580,3079,2079,1680,4524K31
06/03/20230,84%0,6679,1578,5078,5080,4950K26
03/03/2023-1,89%-1,5178,4979,9878,4979,989K29
02/03/2023-0,62%-0,5080,0080,5078,0680,5024K42
01/03/20230,47%0,3880,5080,1280,0081,8882K25
28/02/20230,01%0,0180,1280,1380,1280,3017K23
27/02/20230,07%0,0680,1180,0480,0480,3715K30
24/02/2023-0,66%-0,5380,0581,3980,0581,3913K25
23/02/20230,44%0,3580,5879,6279,6180,6930K28
22/02/20230,00%0,0080,2380,2380,2381,216K14
17/02/20232,19%1,7280,2378,5178,5180,2334K20
16/02/2023-0,62%-0,4978,5179,0078,5079,3919K22
15/02/20230,59%0,4679,0082,2977,9082,2918K29
14/02/2023-0,96%-0,7678,5478,5878,5482,3539K31
13/02/2023-0,88%-0,7079,3080,0078,5980,0012K24
10/02/20231,27%1,0080,0079,5079,0080,3478K42
09/02/2023-0,83%-0,6679,0080,4478,5980,444K18
08/02/2023-0,42%-0,3479,6679,6979,6680,655K10
07/02/2023-1,23%-1,0080,0080,9980,0080,9914K26
06/02/20230,00%0,0081,0081,0080,0181,254K13
03/02/20230,50%0,4081,0080,5880,4982,0065K20
02/02/20230,50%0,4080,6078,5478,5480,6048K32
01/02/2023-0,01%-0,0180,2080,1978,0180,205K9
31/01/20230,01%0,0180,2181,4978,6081,5053K77
30/01/2023-0,87%-0,7080,2080,9080,1980,9118K25
27/01/20231,19%0,9580,9079,7579,7581,417K21
26/01/2023-0,01%-0,0179,9579,9579,9579,962K8
25/01/2023-3,08%-2,5479,9682,5074,9982,5052K39
24/01/20230,61%0,5082,5082,0081,0182,504K20
23/01/20230,11%0,0982,0079,0679,0682,0047K27
20/01/20231,75%1,4181,9180,9980,9881,916K19
19/01/2023-0,06%-0,0580,5080,5579,8380,5549K20
18/01/20231,30%1,0380,5579,5379,0380,5714K26
17/01/2023-0,61%-0,4979,5280,0079,5080,40122K303
16/01/2023-0,73%-0,5980,0180,6079,9782,4857K77
13/01/20230,74%0,5980,6081,6080,6081,8014K24
12/01/2023-1,47%-1,1980,0180,0080,0081,608K16
11/01/20232,14%1,7081,2079,4979,4981,2027K31
10/01/20231,83%1,4379,5078,0778,0779,997K14
09/01/2023-0,57%-0,4578,0780,8078,0780,804K17
06/01/2023-2,64%-2,1378,5280,7678,5180,7635K258
05/01/20230,17%0,1480,6581,0080,5381,007K15
04/01/2023-1,07%-0,8780,5181,3880,5181,386K13
03/01/20230,09%0,0781,3881,4881,3881,483K6
02/01/20230,38%0,3181,3181,0079,9981,5021K27
29/12/20221,59%1,2781,0079,7379,7381,0026K27
28/12/2022-1,08%-0,8779,7380,5979,6380,698K35
27/12/20220,79%0,6380,6079,9879,6780,6534K17
26/12/20221,23%0,9779,9779,9479,5479,9933K19
23/12/2022-0,59%-0,4779,0079,9579,0079,9765K41
22/12/2022-0,48%-0,3879,4779,8479,1379,8415K35
21/12/20221,33%1,0579,8579,0179,0079,959K24
20/12/20220,00%0,0078,8078,8078,6379,9056K27
19/12/2022--78,8082,0078,5382,00196K1.749


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito