ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: JRDM11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/12/20190,00%0,0091,9092,0091,5092,00138K125
11/12/20191,32%1,2091,9091,0091,0092,00206K117
10/12/2019-0,27%-0,2590,7091,4990,5091,50316K193
09/12/2019-1,21%-1,1190,9592,0590,9292,05248K156
06/12/20191,72%1,5692,0690,5190,5193,75182K180
05/12/2019-0,15%-0,1490,5090,6990,2591,00402K161
04/12/2019-0,02%-0,0290,6490,6090,0190,85778K1.005
03/12/20190,33%0,3090,6690,4590,4590,88171K233
02/12/20191,20%1,0790,3690,0089,0590,802M239
29/11/2019-0,78%-0,7089,2989,8289,0089,99106K115
28/11/20190,53%0,4789,9989,7089,7090,10147K118
27/11/20190,02%0,0289,5289,4289,0089,60123K87
26/11/20190,12%0,1189,5089,3989,0089,50332K160
25/11/2019-0,12%-0,1189,3989,5089,2689,5470K83
22/11/20190,70%0,6289,5089,0088,0090,00458K980
21/11/20190,05%0,0488,8888,7388,0088,99122K103
19/11/20190,41%0,3688,8488,2388,1788,9992K100
18/11/2019-0,01%-0,0188,4888,7088,3188,70222K173
14/11/2019-0,11%-0,1088,4988,5988,0088,69234K135
13/11/20190,06%0,0588,5988,5488,0088,70240K145
12/11/2019-0,28%-0,2588,5488,5188,0088,72380K262
11/11/2019-1,31%-1,1888,7989,5087,7989,801M671
08/11/20190,00%0,0089,9790,0089,8290,1081K75
07/11/2019-0,08%-0,0789,9790,0089,5090,07157K118
06/11/20190,16%0,1490,0490,0089,5090,30391K197
05/11/20190,58%0,5289,9089,9989,3890,00128K79
04/11/20190,16%0,1489,3889,1588,5090,00202K185
01/11/20190,84%0,7489,2489,0089,0089,2954K72
31/10/20190,16%0,1488,5088,9988,0089,00101K63
30/10/20190,31%0,2788,3688,6088,1089,0053K73
29/10/20190,10%0,0988,0988,0188,0088,56336K58
28/10/2019-1,10%-0,9888,0088,9887,8188,981M10.262
25/10/20190,83%0,7388,9888,2588,0088,9885K340
24/10/20190,11%0,1088,2588,0088,0088,9798K87
23/10/2019-0,14%-0,1288,1588,9487,5088,942M866
22/10/2019-0,02%-0,0288,2788,2988,0089,00100K87
21/10/20190,33%0,2988,2988,0087,5088,43137K116
18/10/20190,00%0,0088,0088,4488,0088,44117K80
17/10/2019-0,01%-0,0188,0088,0087,9988,44677K231
16/10/20190,71%0,6288,0187,3987,1188,01323K231
15/10/20190,18%0,1687,3987,3286,5987,4986K136
14/10/2019-0,09%-0,0887,2387,3087,2287,40164K100
11/10/2019-0,05%-0,0487,3187,3286,9087,44179K200
10/10/2019-0,06%-0,0587,3587,4087,0087,40111K49
09/10/20190,47%0,4187,4087,0086,6087,71276K220
08/10/2019-0,92%-0,8186,9988,1086,6788,1057K105
07/10/2019-0,06%-0,0587,8087,8587,0088,25252K146
04/10/2019-0,16%-0,1487,8587,5487,5288,15153K69
03/10/20190,62%0,5487,9987,4687,0088,04591K101
02/10/2019-0,06%-0,0587,4588,0087,4588,18510K321
01/10/2019-0,05%-0,0487,5087,7687,0987,99376K77
30/09/20190,62%0,5487,5487,9787,1088,0039K54
27/09/20190,00%0,0087,0087,3887,0088,00857K91
26/09/2019-0,68%-0,6087,0087,6087,0087,60133K76
25/09/20190,11%0,1087,6088,0087,4488,00186K70
24/09/20190,03%0,0387,5087,4787,0087,70308K229
23/09/2019-0,26%-0,2387,4787,7787,3587,9978K58
20/09/20190,44%0,3887,7087,5087,0087,7574K62
19/09/20190,37%0,3287,3287,0087,0087,66196K103
18/09/2019-0,17%-0,1587,0087,1686,9687,9710M99
17/09/20190,17%0,1587,1587,1487,0088,0065K70
16/09/2019-0,23%-0,2087,0087,0187,0087,20210K129
13/09/20190,23%0,2087,2087,0086,6387,25310K162
12/09/20190,16%0,1487,0087,0086,8687,4295K68
11/09/2019-0,96%-0,8486,8687,7386,8687,90558K201
10/09/20190,23%0,2087,7088,4487,6188,4451K62
09/09/2019-1,24%-1,1087,5088,4087,1988,40236K110
06/09/20190,58%0,5188,6088,1087,7188,87107K113
05/09/20190,59%0,5288,0988,0087,6588,2498K93
04/09/2019-0,49%-0,4387,5788,8787,5788,8976K64
03/09/2019-0,42%-0,3788,0088,5088,0088,80216K244
02/09/20191,16%1,0188,3787,4587,1088,3764K83
30/08/20190,01%0,0187,3687,4586,7687,45184K82
29/08/2019-0,01%-0,0187,3587,3787,0087,38239K54
28/08/20190,30%0,2687,3687,1385,0187,38871K103
27/08/2019-0,06%-0,0587,1087,1587,0087,15130K54
26/08/2019-0,05%-0,0487,1587,1985,9687,50372K110
23/08/2019-0,14%-0,1287,1987,3186,6087,31190K115
22/08/20190,48%0,4287,3186,9086,6287,31143K89
21/08/20190,33%0,2986,8986,6086,2386,9047K50
20/08/2019-0,46%-0,4086,6086,5186,2287,00158K109
19/08/2019-0,11%-0,1087,0087,1086,4087,77220K202
16/08/20190,11%0,1087,1087,0086,5187,3693K97
15/08/2019-0,32%-0,2887,0087,7586,0287,75568K160
14/08/20190,30%0,2687,2887,0287,0287,75216K134
13/08/2019-1,15%-1,0187,0288,0386,9690,00554K295
12/08/20190,97%0,8588,0387,0086,0088,03249K285
09/08/2019-0,37%-0,3287,1887,7586,4287,75250K199
08/08/2019-0,28%-0,2587,5087,3886,8088,16242K156
07/08/20190,42%0,3787,7587,3886,3087,97292K181
06/08/2019-2,37%-2,1287,3889,5087,3189,54322K230
05/08/20191,70%1,5089,5088,0086,6389,571M424
02/08/2019-0,56%-0,5088,0089,7487,7790,00136K104
01/08/2019-1,34%-1,2088,5089,7287,0089,7594K99
31/07/20190,73%0,6589,7089,4688,1789,75244K291
30/07/20190,52%0,4689,0588,6088,6089,49115K59
29/07/20192,42%2,0988,5986,5186,5189,08271K62
26/07/2019-0,57%-0,5086,5087,9685,4692,00564K239
25/07/2019-1,68%-1,4987,0088,4987,0090,50376K793
24/07/20190,57%0,5088,4988,0987,7588,49240K67
23/07/2019-0,01%-0,0187,9988,0086,8088,19296K185


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br