papéis
login
mais

Cotação atual, histórico e gráfico do papel: JRDM11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/07/2020-2,26%-1,7676,0077,7675,0077,76202K186
03/07/20200,34%0,2677,7677,8077,2078,0034K66
02/07/20201,96%1,4977,5077,9975,6078,19199K65
01/07/20201,40%1,0576,0175,1374,9677,9857K86
30/06/2020-2,33%-1,7974,9676,5074,9676,50101K108
29/06/20200,00%0,0076,7580,4976,7580,4965K121
26/06/20202,68%2,0076,7575,4975,4778,9636K82
25/06/20200,00%0,0074,7574,8374,7575,0251K65
24/06/2020-0,33%-0,2574,7575,0074,2875,02280K88
23/06/2020-1,38%-1,0575,0077,1173,5177,11107K117
22/06/2020-2,19%-1,7076,0577,7576,0578,99154K108
19/06/2020-0,63%-0,4977,7578,3477,3378,3476K92
18/06/2020-1,06%-0,8478,2478,9978,2079,9842K73
17/06/20202,21%1,7179,0878,0377,3480,0046K67
16/06/2020-0,15%-0,1277,3779,9577,2279,9547K98
15/06/20200,51%0,3977,4976,9576,9577,6532K69
12/06/2020-3,02%-2,4077,1079,5076,0279,5066K117
10/06/2020-0,87%-0,7079,5080,2079,0080,5876K99
09/06/2020-1,55%-1,2680,2080,0179,6181,00169K106
08/06/20201,81%1,4581,4681,7881,0181,7858K65
05/06/2020-1,22%-0,9980,0181,5077,7881,99144K109
04/06/20205,81%4,4581,0076,0176,0182,0072K61
03/06/20200,94%0,7176,5575,8475,8476,55166K101
02/06/2020-0,08%-0,0675,8475,9075,5176,0566K89
01/06/2020-0,89%-0,6875,9076,5975,8376,5934K54
29/05/20201,43%1,0876,5876,4974,0076,5892K97
28/05/2020-1,31%-1,0075,5076,4975,5076,4950K72
27/05/20203,77%2,7876,5073,7273,3376,5035K64
26/05/20200,04%0,0373,7273,6972,9973,7967K76
25/05/20200,92%0,6773,6973,0373,0073,7998K55
22/05/2020-0,52%-0,3873,0273,4073,0073,4020K34
21/05/20200,55%0,4073,4073,0173,0073,8045K46
20/05/2020-1,00%-0,7473,0073,0073,0074,4974K160
19/05/20200,33%0,2473,7473,7573,4573,7510K19
18/05/20201,24%0,9073,5072,8572,7073,7745K73
15/05/2020-0,55%-0,4072,6073,5072,6073,6052K53
14/05/2020-1,48%-1,1073,0073,6573,0073,7016K48
13/05/2020-3,14%-2,4074,1076,2173,6076,2118K108
12/05/20203,74%2,7676,5074,9873,7476,50113K226
11/05/20200,42%0,3173,7473,4372,6074,9766K82
08/05/2020-0,11%-0,0873,4373,4673,0075,0040K54
07/05/2020-0,41%-0,3073,5174,0073,0574,6676K98
06/05/20200,27%0,2073,8176,0073,8076,0048K63
05/05/2020-1,46%-1,0973,6175,9973,0075,9966K71
04/05/2020-2,35%-1,8074,7076,5072,0576,5058K77
30/04/20200,01%0,0176,5077,5876,3077,5872K79
29/04/20202,00%1,5076,4975,5075,5077,6768K93
28/04/20200,68%0,5174,9974,4873,9375,5068K66
27/04/2020-1,09%-0,8274,4876,2571,9276,7845K67
24/04/20202,87%2,1075,3073,4072,0076,6074K61
23/04/20200,00%0,0073,2073,2072,6875,09147K123
22/04/20201,88%1,3573,2071,0071,0073,4954K48
20/04/2020-0,96%-0,7071,8572,4571,5372,4530K57
17/04/20200,76%0,5572,5572,0072,0073,9849K40
16/04/2020-2,72%-2,0172,0074,0571,0074,45270K160
15/04/2020-0,72%-0,5474,0174,8772,5574,8771K115
14/04/2020-0,13%-0,1074,5574,5073,8076,8561K55
13/04/20204,29%3,0774,6571,7671,7674,65592K62
09/04/20203,25%2,2571,5869,4169,3371,9717K38
08/04/2020-0,26%-0,1869,3369,5069,3371,50117K69
07/04/20202,95%1,9969,5172,5069,5173,50129K72
06/04/20202,29%1,5167,5268,0667,5271,0097K69
03/04/2020-8,15%-5,8666,0171,8066,0071,89738K103
02/04/20200,38%0,2771,8770,0170,0172,4865K44
01/04/20200,14%0,1071,6072,5070,0072,5071K61
31/03/20200,34%0,2471,5070,1470,1472,441M44
30/03/2020-1,81%-1,3171,2672,0070,0574,0070K51
27/03/20200,08%0,0672,5772,5570,4974,7061K51
26/03/20202,13%1,5172,5171,0070,0072,51190K309
25/03/20203,82%2,6171,0069,0869,0872,1076K54
24/03/2020-0,16%-0,1168,3972,1168,3974,7842K36
23/03/2020-9,75%-7,4068,5075,0061,0175,00121K193
20/03/20201,67%1,2575,9072,0171,1776,631M75
19/03/20205,14%3,6574,6574,6951,0074,69304K160
18/03/2020-10,65%-8,4671,0078,0069,0078,00385K232
17/03/2020-7,06%-6,0479,4685,2976,6585,29351K238
16/03/2020-6,04%-5,5085,5090,9081,5290,90368K282
13/03/20201,11%1,0091,0090,0189,5197,0084K87
12/03/2020-7,23%-7,0190,0095,6181,0096,00749K426
11/03/2020-1,81%-1,7997,0198,5597,0199,87171K157
10/03/20200,82%0,8098,8098,0097,6098,82176K157
09/03/2020-3,69%-3,7598,00101,7495,51101,75372K216
06/03/2020-0,78%-0,80101,75102,61101,00102,80923K313
05/03/2020-1,62%-1,69102,55104,24102,55104,73372K161
04/03/20200,31%0,32104,24103,98103,98104,7092K92
03/03/20202,18%2,22103,92102,71102,00103,99104K79
02/03/2020-0,05%-0,05101,70102,89101,50102,89127K116
28/02/2020-0,51%-0,52101,75102,80100,30102,95269K166
27/02/2020-0,08%-0,08102,27102,3599,15103,01225K500
26/02/2020-1,68%-1,75102,35102,7599,00102,90697K275
21/02/2020-0,81%-0,85104,10105,63104,10105,63100K95
20/02/20201,13%1,17104,95103,79103,79105,8381K70
19/02/2020-0,19%-0,20103,78103,97103,58104,7665K83
18/02/20200,00%0,00103,98103,98102,70103,98127K140
17/02/20200,63%0,65103,98103,98102,75103,98683K606
14/02/20200,48%0,49103,33102,99102,40103,9782K126
13/02/2020-0,06%-0,06102,84102,90102,00102,90165K89
12/02/20200,12%0,12102,90103,00102,30103,96118K110
11/02/20200,57%0,58102,78102,50101,50103,80177K159
10/02/2020-2,43%-2,55102,20104,22102,19104,22794K133
07/02/2020-0,99%-1,05104,75105,80103,60106,99781K212
06/02/2020-0,55%-0,59105,80106,00105,05106,98107K310
05/02/20200,85%0,90106,39105,48105,30107,98546K472
04/02/20200,37%0,39105,49105,00105,00105,82526K333
03/02/20200,14%0,15105,10104,95104,00105,20411K176
31/01/20200,88%0,92104,95104,05104,05105,2299K92
30/01/20200,23%0,24104,03103,99103,99105,92305K164
29/01/2020-0,49%-0,51103,79104,80103,58104,8051K64
28/01/20200,38%0,39104,30104,01104,01105,0174K112
27/01/20200,22%0,23103,91103,68103,50106,90182K141
24/01/2020-0,31%-0,32103,68104,00103,50104,00319K783
23/01/2020-0,55%-0,57104,00103,51103,51104,25207K173
22/01/2020-0,39%-0,41104,57104,70104,00106,44241K195
21/01/2020-0,11%-0,12104,98105,10104,98106,98218K191
20/01/20200,10%0,10105,10105,00104,06105,10119K131
17/01/20200,98%1,02105,00104,47104,00105,10113K116
16/01/2020-0,35%-0,36103,98103,80103,50104,80461K174
15/01/20200,52%0,54104,34103,80103,55104,75381K247
14/01/20200,27%0,28103,80104,00103,50104,25500K148
13/01/2020-0,37%-0,38103,52104,01103,51104,65259K149
10/01/2020-0,10%-0,10103,90104,99103,90104,99608K642
09/01/2020-1,89%-2,00104,00105,97103,95105,97861K730
08/01/2020-2,11%-2,29106,00108,29104,18108,291M376
07/01/2020-4,62%-5,25108,29113,99104,25113,99554K659
06/01/2020-1,91%-2,21113,54115,75113,36115,75211K257
03/01/20204,04%4,50115,75111,36111,36119,00380K125
02/01/20203,63%3,90111,25109,00109,00114,23138K124
30/12/20193,61%3,74107,35103,62103,62109,50156K96
27/12/20193,61%3,61103,61100,0099,90104,88255K124
26/12/20192,45%2,39100,0097,6197,61100,00327K237
23/12/20192,06%1,9797,6195,6495,6498,89192K164
20/12/20191,06%1,0095,6494,3394,3395,94310K158
19/12/20190,35%0,3394,6494,5094,5095,98248K156
18/12/2019--94,3194,1194,1196,19135K156


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br