papéis
login
mais

Cotação atual, histórico e gráfico do papel: JRDM11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/09/20210,77%0,5065,5064,9564,9565,9516K81
20/09/20210,00%0,0065,0065,0563,6365,5435K66
17/09/2021-1,52%-1,0065,0066,3665,0066,4639K43
16/09/20211,49%0,9766,0066,3365,0066,3528K53
15/09/2021-2,50%-1,6765,0366,9565,0067,0073K849
14/09/20210,26%0,1766,7066,5366,5066,955K22
13/09/20210,45%0,3066,5366,2566,2366,5331K37
10/09/20211,11%0,7366,2366,0766,0066,2334K27
09/09/2021-0,52%-0,3465,5065,7565,3865,7522K27
08/09/2021-0,24%-0,1665,8466,0765,5066,12145K64
06/09/20210,00%0,0066,0066,0066,0066,0540K34
03/09/2021-0,03%-0,0266,0066,0365,5067,87145K55
02/09/2021-1,45%-0,9766,0266,9866,0266,9848K35
01/09/20210,74%0,4966,9966,5066,0567,0042K37
31/08/20210,76%0,5066,5066,0065,9966,50115K39
30/08/20210,00%0,0066,0066,3066,0066,3063K17
27/08/20211,54%1,0066,0065,0165,0066,0160K50
26/08/20210,60%0,3965,0064,6164,0565,95294K107
25/08/20210,91%0,5864,6164,0664,0264,6184K35
24/08/2021-0,90%-0,5864,0364,3564,0064,3653K35
23/08/20210,64%0,4164,6164,2064,2064,617748
20/08/20211,10%0,7064,2064,0264,0264,5838K22
19/08/2021-1,20%-0,7763,5064,1463,5064,71107K79
18/08/2021-0,20%-0,1364,2764,0164,0164,6528K25
17/08/2021-0,31%-0,2064,4064,0264,0064,57108K54
16/08/2021-0,17%-0,1164,6064,7064,0064,7178K61
13/08/20210,31%0,2064,7164,5164,4064,7138K38
12/08/20210,80%0,5164,5164,3164,0064,5281K55
11/08/2021-0,14%-0,0964,0064,0063,0564,4563K175
10/08/2021-0,17%-0,1164,0964,3164,0064,31116K64
09/08/2021-1,23%-0,8064,2065,0063,5565,6019K38
06/08/20210,59%0,3865,0064,6264,6265,5635K46
05/08/20210,76%0,4964,6264,4864,0064,6236K56
04/08/20210,83%0,5364,1364,1163,0264,1385K65
03/08/2021-0,83%-0,5363,6064,6162,9864,6164K61
02/08/20210,20%0,1364,1364,0063,5664,5947K46
30/07/2021-0,22%-0,1464,0064,9864,0064,986K20
29/07/20210,41%0,2664,1463,8863,1764,1443K52
28/07/2021-1,50%-0,9763,8865,0963,1365,0985K72
27/07/2021-0,38%-0,2564,8565,0964,4765,0914K29
26/07/2021-1,74%-1,1565,1066,2764,1966,39123K163
23/07/2021-0,48%-0,3266,2566,5565,2166,5532K65
22/07/20212,21%1,4466,5765,1865,1866,9982K511
21/07/20210,35%0,2365,1364,9464,8565,1399K683
20/07/2021-0,40%-0,2664,9064,4664,4465,1141K49
19/07/20210,63%0,4165,1664,8064,7665,1662K46
16/07/20210,15%0,1064,7564,6564,6564,79114K75
15/07/20210,62%0,4064,6564,3064,2864,80113K66
14/07/20210,39%0,2564,2564,4664,1564,8869K52
13/07/20211,88%1,1864,0063,9863,1164,0043K61
12/07/20213,41%2,0762,8262,0260,8062,9248K78
08/07/2021-2,17%-1,3560,7562,1060,7562,101M130
07/07/2021-3,01%-1,9362,1064,0560,0064,05201K142
06/07/2021-0,34%-0,2264,0364,2563,5064,5825K43
05/07/20210,63%0,4064,2563,8063,4064,2527K29
02/07/20210,71%0,4563,8565,2661,0265,2763K73
01/07/2021-3,94%-2,6063,4066,2063,1966,2045K56
30/06/20210,75%0,4966,0065,5164,5466,0086K56
29/06/20210,34%0,2265,5165,2965,2566,0022K32
28/06/2021-1,83%-1,2265,2966,5365,0266,5519K56
25/06/2021-2,48%-1,6966,5168,1965,0268,2046K49
24/06/20210,29%0,2068,2068,0067,0068,5040K45
23/06/2021-0,29%-0,2068,0068,2067,7169,5027K49
22/06/20210,59%0,4068,2068,5067,5269,0039K52
21/06/2021-0,44%-0,3067,8068,1067,0268,9482K120
18/06/2021-0,37%-0,2568,1068,5968,0168,8326K40
17/06/2021-0,97%-0,6768,3569,2568,0569,2525K50
16/06/20210,88%0,6069,0268,4268,2669,5089K81
15/06/20210,54%0,3768,4268,0067,7168,4219K50
14/06/2021-0,18%-0,1268,0568,5068,0168,5045K226
11/06/20210,04%0,0368,1768,8068,0468,807K28
10/06/2021-0,03%-0,0268,1468,2468,0168,2549K66
09/06/2021-0,16%-0,1168,1668,2068,0268,2091K210
08/06/2021-0,70%-0,4868,2768,7567,8568,90229K185
07/06/20210,31%0,2168,7568,5468,4768,8057K90
04/06/20210,07%0,0568,5468,4968,2568,5467K84
02/06/20210,04%0,0368,4968,9968,4768,9938K50
01/06/2021-0,78%-0,5468,4668,9968,3369,0037K65
31/05/20210,00%0,0069,0068,8768,2569,00146K75
28/05/20210,20%0,1469,0068,8968,6169,0041K39
27/05/20210,23%0,1668,8668,8368,7068,8630K34
26/05/2021-0,01%-0,0168,7068,8668,4868,8624K28
25/05/2021-0,15%-0,1068,7168,8168,7168,819K11
24/05/2021-0,28%-0,1968,8168,8768,8068,8726K36
21/05/20210,22%0,1569,0068,8968,8769,0033K36
20/05/20210,36%0,2568,8568,6068,4668,9022K32
19/05/20210,03%0,0268,6068,6068,4668,6045K49
18/05/2021-0,01%-0,0168,5868,6068,4668,60144K170
17/05/20210,85%0,5868,5968,8568,2968,85192K95
14/05/2021-1,22%-0,8468,0168,8968,0168,98107K72
13/05/20210,22%0,1568,8568,7868,7868,893K14
12/05/2021-0,25%-0,1768,7068,8768,6369,0062K60
11/05/20210,39%0,2768,8768,5168,5168,9712K35
10/05/2021-0,35%-0,2468,6068,5168,5168,99119K228
07/05/20210,20%0,1468,8468,7068,7068,8556K69
06/05/20210,13%0,0968,7068,6068,6068,7075K64
05/05/20210,19%0,1368,6168,5868,4968,65139K131
04/05/20210,26%0,1868,4868,4268,3368,64119K91
03/05/20210,07%0,0568,3068,2568,2268,65138K122
30/04/20210,22%0,1568,2568,0068,0068,28253K244
29/04/20210,29%0,2068,1068,2867,9968,2863K149
28/04/20210,22%0,1567,9067,8667,8268,01113K110
27/04/20210,43%0,2967,7567,4367,2567,9034K67
26/04/2021-0,94%-0,6467,4668,0067,0068,00106K137
23/04/20211,07%0,7268,1067,3867,1668,2524K53
22/04/20210,16%0,1167,3867,1766,5267,3823K31
20/04/20211,92%1,2767,2766,0066,0067,3721K32
19/04/2021-3,65%-2,5066,0068,3562,5168,90747K750
16/04/2021-0,68%-0,4768,5068,3568,3568,9570K85
15/04/20210,80%0,5568,9768,4168,3169,00329K724
14/04/2021-0,44%-0,3068,4268,5768,4168,9325K47
13/04/2021-0,41%-0,2868,7268,9968,5169,00378K121
12/04/20210,19%0,1369,0068,8068,3169,0040K60
09/04/20211,64%1,1168,8767,4467,4468,8942K242
08/04/20210,61%0,4167,7667,5767,5767,7663K89
07/04/2021-0,24%-0,1667,3567,5367,2167,5840K70
06/04/20210,45%0,3067,5167,2267,2067,79111K135
05/04/2021-1,85%-1,2767,2168,1567,2068,48103K107
01/04/2021-0,75%-0,5268,4868,9968,1668,9941K58
31/03/20211,32%0,9069,0068,1468,0169,00220K53
30/03/20210,43%0,2968,1067,8167,7568,2068K70
29/03/2021-0,28%-0,1967,8168,3067,7668,3042K34
26/03/20210,28%0,1968,0068,0067,1768,3038K56
25/03/20210,07%0,0567,8167,7667,0568,0822K42
24/03/20210,46%0,3167,7667,4567,2168,0921K44
23/03/2021-0,09%-0,0667,4566,0266,0268,2842K46
22/03/20212,27%1,5067,5166,5066,5068,1618K49
19/03/2021-1,48%-0,9966,0167,0066,0168,2894K92
18/03/2021-1,51%-1,0367,0068,0067,0068,39113K119
17/03/20210,04%0,0368,0368,3968,0368,9716K35
16/03/2021-1,45%-1,0068,0068,1068,0068,8855K90
15/03/20210,00%0,0069,0068,9668,0469,0038K64
12/03/20211,55%1,0569,0067,9767,9769,00135K56
11/03/2021--67,9568,0067,0868,0042K38


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito