ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: JRDM11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/06/2022-0,05%-0,0477,3177,3677,3177,9023K163
29/06/20220,18%0,1477,3577,3077,3077,3629K148
28/06/20220,06%0,0577,2177,2077,2077,4357K154
27/06/20220,10%0,0877,1677,0877,0877,5133K158
24/06/2022-0,04%-0,0377,0877,0577,0577,64217K64
23/06/20221,93%1,4677,1175,6575,6477,3993K55
22/06/2022-0,21%-0,1675,6575,6575,6075,7147K31
21/06/2022-1,13%-0,8775,8175,8175,6075,8163K55
20/06/20221,43%1,0876,6875,6275,6076,6846K71
17/06/2022-0,05%-0,0475,6075,6975,6076,6974K43
15/06/20220,08%0,0675,6475,5875,5875,6927K36
14/06/20220,09%0,0775,5875,5275,5275,6516K26
13/06/20220,00%0,0075,5175,5175,5175,75175K53
10/06/2022-0,55%-0,4275,5175,8775,5175,92178K35
09/06/20220,56%0,4275,9375,5175,5176,0071K56
08/06/2022-1,40%-1,0775,5176,3075,5176,30541K90
07/06/20220,08%0,0676,5876,5276,5276,747K19
06/06/2022-0,23%-0,1876,5276,6076,4676,6996K47
03/06/20220,24%0,1876,7076,5476,5276,9926K47
02/06/2022-0,57%-0,4476,5276,9676,5276,9714K30
01/06/20220,42%0,3276,9676,6476,5276,9791K46
31/05/20220,08%0,0676,6476,5776,5776,964K23
30/05/20220,08%0,0676,5876,5576,5576,6517K27
27/05/2022-0,08%-0,0676,5276,5776,5276,6742K26
26/05/20220,08%0,0676,5876,5876,5876,6013K30
25/05/2022-0,36%-0,2876,5276,6176,5276,6842K41
24/05/20220,39%0,3076,8076,5276,5276,8117K30
23/05/20220,00%0,0076,5076,5076,5076,8085K31
20/05/2022-0,40%-0,3176,5076,8176,2576,8138K37
19/05/2022-0,19%-0,1576,8176,0876,0576,919K14
18/05/20220,60%0,4676,9676,6876,6476,97362K19
17/05/20220,13%0,1076,5076,4076,2576,5255K27
16/05/2022-0,01%-0,0176,4076,4175,5676,58211K315
13/05/20220,14%0,1176,4176,3076,2977,0068K24
12/05/20220,39%0,3076,3076,0075,8076,305K20
11/05/20220,53%0,4076,0075,9575,5376,0080K92
10/05/20220,47%0,3575,6076,0075,5576,0018K24
09/05/2022-1,12%-0,8575,2575,0375,0375,88146K134
06/05/20220,05%0,0476,1076,1076,0876,9888K59
05/05/2022-0,58%-0,4476,0676,4076,0276,41150K62
04/05/20220,64%0,4976,5076,0176,0176,81117K29
03/05/2022-0,25%-0,1976,0176,0276,0176,2094K33
02/05/2022-0,07%-0,0576,2075,8475,8476,2082K25
29/04/20220,54%0,4176,2575,8475,0276,27120K52
28/04/2022-1,38%-1,0675,8475,1475,1275,9814K34
27/04/20222,19%1,6576,9075,0175,0177,2527K41
26/04/2022-0,59%-0,4575,2575,6975,1375,7556K42
25/04/2022-0,04%-0,0375,7075,7075,4775,7576K63
22/04/20220,96%0,7275,7375,0075,0075,739K23
20/04/20220,01%0,0175,0175,0275,0075,4997K73
19/04/2022-0,12%-0,0975,0075,0075,0075,9559K29
18/04/20220,12%0,0975,0974,6674,6676,0015K27
14/04/20221,09%0,8175,0074,1074,0075,46226K266
13/04/2022-1,08%-0,8174,1974,8570,3074,99372K425
12/04/20220,00%0,0075,0075,0074,3175,00834K348
11/04/20220,27%0,2075,0074,8074,0975,01154K74
08/04/20220,77%0,5774,8074,0074,0075,45196K412
07/04/2022-0,05%-0,0474,2374,9774,2375,00302K350
06/04/2022-0,77%-0,5874,2774,9874,2175,00119K288
05/04/20221,09%0,8174,8574,2074,2075,00160K49
04/04/2022-1,27%-0,9574,0474,9874,0475,00134K53
01/04/20220,00%0,0074,9974,9774,1075,0099K142
31/03/2022-0,01%-0,0174,9975,0074,2075,00141K82
30/03/20220,01%0,0175,0074,9874,2975,00991K66
29/03/20220,12%0,0974,9974,7974,5175,0086K60
28/03/20220,00%0,0074,9074,9074,7174,9191K28
25/03/20220,44%0,3374,9074,5674,5074,90102K71
24/03/2022-0,37%-0,2874,5774,8474,2074,90111K79
23/03/20220,47%0,3574,8574,2074,2074,9089K75
22/03/20220,28%0,2174,5074,2574,0074,5545K34
21/03/20220,39%0,2974,2974,0174,0074,4617K27
18/03/20220,00%0,0074,0074,0074,0074,40293K38
17/03/20220,00%0,0074,0074,0074,0074,0992K28
16/03/20220,00%0,0074,0074,1474,0074,14112K24
15/03/20220,00%0,0074,0074,1474,0074,15195K42
14/03/20220,00%0,0074,0074,0073,5074,151M73
11/03/20220,00%0,0074,0074,0073,3474,181M74
10/03/20220,94%0,6974,0073,4972,5774,202M73
09/03/2022-0,26%-0,1973,3172,9072,5174,69145K115
08/03/2022-1,34%-1,0073,5074,8873,5074,89303K228
07/03/20220,68%0,5074,5074,8474,0774,84154K80
04/03/2022-0,34%-0,2574,0074,5074,0074,8932K44
03/03/20220,47%0,3574,2574,0073,9174,99283K108
02/03/20221,93%1,4073,9072,8072,5073,90142K59
25/02/20223,51%2,4672,5070,1170,1172,828K29
24/02/2022-5,16%-3,8170,0473,0070,0473,48512K81
23/02/2022-0,20%-0,1573,8574,0073,8574,24116K54
22/02/2022-0,34%-0,2574,0074,3074,0074,40151K55
21/02/2022-0,17%-0,1374,2574,4974,2575,00900K48
18/02/20221,05%0,7774,3874,2974,0274,7392K33
17/02/20220,33%0,2473,6173,4973,4974,34522K65
16/02/20221,20%0,8773,3773,3672,1173,37100K55
15/02/2022-1,63%-1,2072,5073,7671,0073,76138K123
14/02/20223,66%2,6073,7071,1071,1073,70103K142
11/02/2022-3,36%-2,4771,1073,0070,4274,99116K344
10/02/20220,92%0,6773,5771,6571,6576,53171K164
09/02/20222,89%2,0572,9070,2170,2172,9965K45
08/02/2022-1,46%-1,0570,8570,0370,0071,90116K118
07/02/20224,63%3,1871,9069,4468,8271,98400K336
04/02/2022-0,41%-0,2868,7269,0368,6069,32190K227
03/02/20220,32%0,2269,0068,8366,9970,90960K1.020
02/02/20220,79%0,5468,7868,2467,2568,96131K360
01/02/20221,52%1,0268,2467,7367,2268,50169K353
31/01/20220,28%0,1967,2267,0966,3468,42139K401
28/01/20222,41%1,5867,0365,4664,8367,9790K199
27/01/20222,25%1,4465,4564,0164,0166,99111K112
26/01/2022-6,64%-4,5564,0168,5662,0769,27156K328
25/01/20220,69%0,4768,5668,0968,0969,05109K161
24/01/2022-0,35%-0,2468,0968,3368,0268,99291K269
21/01/2022-0,36%-0,2568,3368,1268,1068,65289K245
20/01/20220,04%0,0368,5868,5568,0669,22218K297
19/01/2022-0,67%-0,4668,5568,6168,5568,91181K225
18/01/20220,52%0,3669,0168,6668,5669,01255K229
17/01/2022-0,30%-0,2168,6568,7668,5069,40185K217
14/01/20220,13%0,0968,8668,7868,5069,55250K281
13/01/2022-0,30%-0,2168,7768,7567,2069,36408K300
12/01/20220,48%0,3368,9868,6668,6268,99216K265
11/01/20220,04%0,0368,6568,6368,6269,31286K248
10/01/2022-0,61%-0,4268,6268,0068,0069,70276K258
07/01/20220,03%0,0269,0469,0268,6069,41170K189
06/01/20220,76%0,5269,0268,5068,5069,23191K229
05/01/20220,00%0,0068,5068,6568,0068,68162K172
04/01/2022-0,07%-0,0568,5068,5567,3068,89244K259
03/01/2022-1,04%-0,7268,5569,2868,2469,94158K183
30/12/20210,03%0,0269,2769,2569,2469,97137K305
29/12/20210,00%0,0069,2570,0069,2470,46145K202
28/12/2021-0,32%-0,2269,2569,2769,2469,49152K225
27/12/2021-0,26%-0,1869,4769,6568,9970,00339K169
23/12/20210,29%0,2069,6568,0267,3469,80159K273
22/12/20210,97%0,6769,4567,5167,0369,97396K276
21/12/20211,90%1,2868,7867,0163,7068,98203K437
20/12/20215,39%3,4567,5064,0063,7467,98213K184
17/12/20210,08%0,0564,0564,4263,5066,96110K212
16/12/2021--64,0063,0062,1365,0090K148


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  principais bolsas mundiais  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar