Cotação atual, histórico e gráfico do papel: JRDM11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/02/20191,29%1,0078,5977,6177,6178,5954K74
20/02/20190,28%0,2277,5977,3976,9677,98186K126
19/02/20190,86%0,6677,3776,9776,9677,99146K130
18/02/20192,28%1,7176,7175,0075,0076,99131K119
15/02/20191,35%1,0075,0074,0074,0075,0096K115
14/02/20190,03%0,0274,0073,9873,5074,00224K152
13/02/20190,65%0,4873,9873,4973,4074,0096K74
12/02/20190,68%0,5073,5072,9972,9073,50120K91
11/02/20190,43%0,3173,0073,0072,5073,00150K106
08/02/2019-1,10%-0,8172,6971,7571,7572,80757K481
07/02/20191,59%1,1573,5073,4072,3573,50172K83
06/02/20190,91%0,6572,3572,1871,9073,4096K79
05/02/2019-0,84%-0,6171,7071,8571,6672,30286K143
04/02/20190,71%0,5172,3171,9571,5072,31173K113
01/02/2019-0,14%-0,1071,8071,9571,8071,9583K50
31/01/20191,05%0,7571,9071,9571,2071,9559K110
30/01/2019-0,21%-0,1571,1571,3071,0171,872M88
29/01/2019-0,25%-0,1871,3071,7071,0071,70116K115
28/01/20190,78%0,5571,4871,9470,9371,94136K108
24/01/2019-1,42%-1,0270,9371,9470,9371,94270K145
23/01/2019-0,07%-0,0571,9571,9971,0072,20148K89
22/01/20190,14%0,1072,0072,0071,8072,00127K76
21/01/20191,27%0,9071,9071,7371,2971,98151K83
18/01/20190,07%0,0571,0071,4971,0071,72255K162
17/01/2019-3,01%-2,2070,9573,0070,9573,00473K218
16/01/20191,88%1,3573,1571,8071,7573,15374K187
15/01/2019-0,28%-0,2071,8072,2071,5172,90145K127
14/01/20190,70%0,5072,0071,7071,4972,20165K118
11/01/20190,70%0,5071,5070,9970,8872,00275K98
10/01/20190,00%0,0071,0071,0070,7571,55499K153
09/01/20190,71%0,5071,0070,2870,1571,23403K163
08/01/2019-0,28%-0,2070,5070,7070,0670,93281K143
07/01/20190,31%0,2270,7070,1270,1270,75329K167
04/01/20190,51%0,3670,4870,4070,0070,54109K98
03/01/2019-0,89%-0,6370,1270,7470,0070,75225K134
02/01/20190,08%0,0670,7570,0470,0470,75164K125
28/12/2018-0,08%-0,0670,6970,7070,5170,75225K127
27/12/20180,06%0,0470,7570,7070,0070,75137K81
26/12/20180,03%0,0270,7170,5270,5171,00427K183
21/12/20180,45%0,3270,6970,5770,4870,69124K85
20/12/20180,53%0,3770,3770,4070,0070,7077K80
19/12/2018-0,57%-0,4070,0070,3270,0070,79277K128
18/12/2018-0,42%-0,3070,4070,9470,1670,9483K73
17/12/2018-0,41%-0,2970,7070,9970,0070,99258K169
14/12/2018-0,36%-0,2670,9971,3070,5871,30171K87
13/12/20180,00%0,0071,2571,1671,1071,50602K141
12/12/20180,35%0,2571,2571,0070,0071,25318K134
11/12/20180,00%0,0071,0071,0070,5071,24245K120
10/12/2018-0,70%-0,5071,0071,1470,9571,46292K119
07/12/2018-0,27%-0,1971,5071,4671,3171,90497K227
06/12/2018-0,01%-0,0171,6971,5071,4071,8994K77
05/12/2018-0,51%-0,3771,7072,0071,5072,06241K92
04/12/20180,25%0,1872,0771,5371,4972,10391K167
03/12/2018-0,15%-0,1171,8971,7071,2771,89255K143
30/11/20180,93%0,6672,0071,0070,5372,00440K232
29/11/20180,15%0,1171,3471,2371,0071,88384K236
28/11/2018-3,74%-2,7771,2373,7870,5173,78634K528
27/11/2018-0,67%-0,5074,0075,0073,9075,002M95
26/11/20180,00%0,0074,5074,5074,3676,7496K73
23/11/20180,68%0,5074,5074,5074,0574,5072K61
22/11/20181,49%1,0974,0073,0172,5074,50300K189
21/11/2018-0,74%-0,5472,9173,5171,6273,55586K166
19/11/2018-0,07%-0,0573,4573,4973,0074,00251K161
16/11/20181,73%1,2573,5072,2472,1075,00670K350
14/11/2018-0,67%-0,4972,2572,5072,2572,70158K112
13/11/20180,75%0,5472,7472,7472,3372,75104K89
12/11/2018-0,52%-0,3872,2072,5872,2072,80263K162
09/11/20180,11%0,0872,5872,5071,5372,60143K79
08/11/20180,35%0,2572,5072,3472,0072,50174K96
07/11/2018-0,19%-0,1472,2572,4972,0072,49551K120
06/11/20180,19%0,1472,3972,5072,0072,50899K302
05/11/20180,35%0,2572,2572,0071,9972,49418K147
01/11/20180,00%0,0072,0072,0070,6472,251M206
31/10/20180,00%0,0072,0072,0071,7072,25834K163
30/10/20180,70%0,5072,0071,9971,5072,0057K58
29/10/20180,00%0,0071,5071,5071,1072,24738K104
26/10/2018-0,69%-0,5071,5072,0071,4572,00946K416
25/10/20180,54%0,3972,0071,9971,5572,09630K129
24/10/20180,15%0,1171,6171,7571,6072,00190K55
23/10/20180,00%0,0071,5071,4971,3571,99536K173
22/10/20180,70%0,5071,5070,7270,7271,50506K178
19/10/20180,00%0,0071,0070,9970,8771,00283K112
18/10/2018-0,70%-0,5071,0072,0070,8372,00535K155
17/10/20180,04%0,0371,5071,5571,0572,00110K64
16/10/20180,37%0,2671,4771,9871,2071,98103K84
15/10/2018-2,45%-1,7971,2172,0071,0473,00438K123
11/10/20181,39%1,0073,0071,9971,8073,00376K88
10/10/20181,52%1,0872,0072,0071,0172,46147K72
09/10/2018-0,13%-0,0970,9272,0070,6272,00252K83
08/10/2018-1,37%-0,9971,0171,8770,9972,01144K911
05/10/20181,41%1,0072,0071,0071,0072,9843K30
04/10/2018-1,53%-1,1071,0072,1070,2272,34301K55
03/10/2018-0,33%-0,2472,1071,5371,5172,3443K25
02/10/20181,17%0,8472,3471,7771,4073,0040K29
01/10/2018-1,24%-0,9071,5072,4071,0072,4051K55
28/09/20181,26%0,9072,4071,6071,6072,407K16
27/09/20180,87%0,6271,5071,6570,9471,6633K13
26/09/2018-2,36%-1,7170,8872,5470,8072,5442K28
25/09/20182,46%1,7472,5970,8570,5572,6436K39
24/09/2018-1,60%-1,1570,8571,1970,8471,19169K48
21/09/20180,56%0,4072,0071,5570,7572,30155K66


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br