Cotação atual, histórico e gráfico do papel: JRDM11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
03/07/2023 | 1,06% | 0,90 | 85,90 | 80,00 | 79,01 | 86,98 | 611K | 97 |
30/06/2023 | -0,12% | -0,10 | 85,00 | 84,50 | 84,50 | 85,58 | 62K | 32 |
29/06/2023 | 1,07% | 0,90 | 85,10 | 84,79 | 84,79 | 85,10 | 7K | 8 |
28/06/2023 | -1,52% | -1,30 | 84,20 | 84,27 | 84,20 | 85,97 | 9K | 15 |
27/06/2023 | 1,09% | 0,92 | 85,50 | 84,88 | 84,34 | 85,50 | 184K | 36 |
26/06/2023 | -0,38% | -0,32 | 84,58 | 84,89 | 84,25 | 84,89 | 8K | 24 |
23/06/2023 | 0,77% | 0,65 | 84,90 | 84,25 | 84,25 | 84,90 | 11K | 19 |
22/06/2023 | -0,75% | -0,64 | 84,25 | 84,89 | 84,25 | 84,89 | 180K | 194 |
21/06/2023 | -0,01% | -0,01 | 84,89 | 84,90 | 84,20 | 84,90 | 298K | 266 |
20/06/2023 | 0,37% | 0,31 | 84,90 | 84,90 | 84,22 | 84,90 | 88K | 107 |
19/06/2023 | 0,46% | 0,39 | 84,59 | 84,19 | 84,19 | 84,60 | 27K | 20 |
|
16/06/2023 | 0,00% | 0,00 | 84,20 | 83,73 | 83,72 | 84,20 | 79K | 21 |
15/06/2023 | 0,24% | 0,20 | 84,20 | 83,98 | 83,60 | 84,40 | 14K | 13 |
14/06/2023 | 0,60% | 0,50 | 84,00 | 83,51 | 83,51 | 84,01 | 114K | 20 |
13/06/2023 | 0,12% | 0,10 | 83,50 | 83,40 | 83,40 | 83,50 | 28K | 16 |
12/06/2023 | 0,42% | 0,35 | 83,40 | 83,05 | 82,99 | 83,49 | 444K | 154 |
09/06/2023 | 0,02% | 0,02 | 83,05 | 83,04 | 83,03 | 83,49 | 7K | 16 |
07/06/2023 | -0,56% | -0,47 | 83,03 | 83,50 | 83,03 | 83,50 | 8K | 15 |
06/06/2023 | 0,60% | 0,50 | 83,50 | 83,20 | 83,00 | 83,50 | 11K | 12 |
05/06/2023 | 1,97% | 1,60 | 83,00 | 81,40 | 81,39 | 83,50 | 16K | 16 |
02/06/2023 | -0,73% | -0,60 | 81,40 | 83,00 | 81,36 | 83,00 | 822 | 7 |
01/06/2023 | -2,38% | -2,00 | 82,00 | 83,50 | 82,00 | 83,50 | 5K | 13 |
31/05/2023 | 2,07% | 1,70 | 84,00 | 82,30 | 81,99 | 84,00 | 127K | 22 |
30/05/2023 | 0,35% | 0,29 | 82,30 | 82,01 | 81,50 | 82,30 | 7K | 10 |
29/05/2023 | 0,00% | 0,00 | 82,01 | 82,01 | 82,01 | 83,34 | 2K | 11 |
26/05/2023 | 1,23% | 1,00 | 82,01 | 81,02 | 81,02 | 83,00 | 7K | 14 |
25/05/2023 | -2,35% | -1,95 | 81,01 | 82,95 | 80,00 | 84,77 | 18K | 21 |
24/05/2023 | -1,94% | -1,64 | 82,96 | 84,59 | 80,01 | 84,60 | 8K | 25 |
23/05/2023 | 0,12% | 0,10 | 84,60 | 84,55 | 84,55 | 85,79 | 15K | 16 |
22/05/2023 | 3,67% | 2,99 | 84,50 | 80,16 | 80,01 | 84,76 | 13K | 18 |
19/05/2023 | -0,84% | -0,69 | 81,51 | 83,03 | 81,50 | 84,78 | 4K | 14 |
18/05/2023 | 0,24% | 0,20 | 82,20 | 82,00 | 82,00 | 83,63 | 8K | 17 |
17/05/2023 | -0,06% | -0,05 | 82,00 | 82,00 | 81,00 | 82,00 | 4K | 12 |
16/05/2023 | 2,36% | 1,89 | 82,05 | 81,98 | 81,95 | 82,05 | 187K | 22 |
15/05/2023 | 1,47% | 1,16 | 80,16 | 80,00 | 80,00 | 81,98 | 16K | 31 |
12/05/2023 | -0,32% | -0,25 | 79,00 | 79,99 | 79,00 | 80,00 | 16K | 17 |
11/05/2023 | 0,83% | 0,65 | 79,25 | 78,62 | 78,62 | 79,25 | 7K | 15 |
10/05/2023 | -0,63% | -0,50 | 78,60 | 79,00 | 78,52 | 79,00 | 7K | 9 |
09/05/2023 | 0,01% | 0,01 | 79,10 | 79,09 | 79,08 | 79,23 | 6K | 17 |
08/05/2023 | 0,11% | 0,09 | 79,09 | 78,99 | 78,40 | 79,10 | 20K | 26 |
05/05/2023 | 0,89% | 0,70 | 79,00 | 78,30 | 78,30 | 79,00 | 2K | 10 |
04/05/2023 | -0,38% | -0,30 | 78,30 | 79,06 | 78,29 | 79,33 | 3K | 14 |
03/05/2023 | -0,25% | -0,20 | 78,60 | 78,60 | 78,25 | 79,03 | 31K | 25 |
02/05/2023 | 0,01% | 0,01 | 78,80 | 78,19 | 78,19 | 78,84 | 13K | 22 |
28/04/2023 | 0,19% | 0,15 | 78,79 | 78,64 | 78,03 | 78,79 | 25K | 34 |
27/04/2023 | -0,08% | -0,06 | 78,64 | 78,03 | 78,03 | 78,70 | 1K | 10 |
26/04/2023 | -0,06% | -0,05 | 78,70 | 78,73 | 78,03 | 78,75 | 20K | 15 |
25/04/2023 | 0,90% | 0,70 | 78,75 | 78,79 | 78,02 | 78,79 | 4K | 11 |
24/04/2023 | -0,94% | -0,74 | 78,05 | 78,80 | 78,01 | 78,80 | 24K | 39 |
20/04/2023 | 1,01% | 0,79 | 78,79 | 78,00 | 78,00 | 78,79 | 13K | 22 |
19/04/2023 | 0,59% | 0,46 | 78,00 | 77,57 | 77,55 | 78,55 | 5K | 17 |
18/04/2023 | -0,22% | -0,17 | 77,54 | 77,71 | 77,54 | 78,79 | 26K | 26 |
17/04/2023 | 0,21% | 0,16 | 77,71 | 77,55 | 77,55 | 78,80 | 20K | 39 |
14/04/2023 | 0,06% | 0,05 | 77,55 | 77,51 | 77,50 | 77,98 | 12K | 24 |
13/04/2023 | -3,14% | -2,51 | 77,50 | 80,01 | 77,50 | 82,14 | 97K | 244 |
12/04/2023 | -0,02% | -0,02 | 80,01 | 80,03 | 80,01 | 80,99 | 7K | 10 |
11/04/2023 | 1,00% | 0,79 | 80,03 | 79,24 | 79,20 | 80,03 | 5K | 23 |
10/04/2023 | 0,65% | 0,51 | 79,24 | 78,73 | 77,53 | 79,24 | 1K | 10 |
06/04/2023 | -1,34% | -1,07 | 78,73 | 79,75 | 77,51 | 79,75 | 6K | 20 |
05/04/2023 | -0,56% | -0,45 | 79,80 | 80,25 | 79,80 | 80,28 | 31K | 20 |
04/04/2023 | -2,23% | -1,83 | 80,25 | 80,44 | 80,11 | 80,44 | 4K | 12 |
03/04/2023 | 1,50% | 1,21 | 82,08 | 78,70 | 78,70 | 82,08 | 2K | 15 |
31/03/2023 | 3,71% | 2,89 | 80,87 | 78,69 | 78,69 | 80,96 | 12K | 12 |
30/03/2023 | -0,01% | -0,01 | 77,98 | 77,99 | 77,04 | 77,99 | 39K | 19 |
29/03/2023 | 0,35% | 0,27 | 77,99 | 78,68 | 77,99 | 78,68 | 4K | 8 |
28/03/2023 | 1,52% | 1,16 | 77,72 | 78,69 | 77,00 | 78,69 | 13K | 30 |
27/03/2023 | -2,66% | -2,09 | 76,56 | 78,65 | 76,56 | 78,70 | 35K | 32 |
24/03/2023 | 0,82% | 0,64 | 78,65 | 78,01 | 78,00 | 78,66 | 94K | 47 |
23/03/2023 | 0,00% | 0,00 | 78,01 | 78,01 | 78,00 | 78,86 | 3K | 15 |
22/03/2023 | -1,13% | -0,89 | 78,01 | 79,33 | 78,01 | 79,58 | 3K | 21 |
21/03/2023 | 0,31% | 0,24 | 78,90 | 78,66 | 78,00 | 79,47 | 106K | 68 |
20/03/2023 | 0,85% | 0,66 | 78,66 | 79,59 | 78,02 | 79,59 | 4K | 15 |
17/03/2023 | -1,20% | -0,95 | 78,00 | 79,57 | 78,00 | 81,25 | 5K | 16 |
16/03/2023 | -0,78% | -0,62 | 78,95 | 78,80 | 78,00 | 79,57 | 42K | 30 |
15/03/2023 | -1,74% | -1,41 | 79,57 | 80,98 | 78,81 | 81,24 | 13K | 41 |
14/03/2023 | 3,19% | 2,50 | 80,98 | 78,48 | 78,48 | 81,11 | 7K | 28 |
13/03/2023 | 0,62% | 0,48 | 78,48 | 78,00 | 78,00 | 78,50 | 17K | 20 |
10/03/2023 | -1,27% | -1,00 | 78,00 | 80,99 | 78,00 | 80,99 | 81K | 28 |
09/03/2023 | -1,61% | -1,29 | 79,00 | 80,29 | 79,00 | 80,29 | 65K | 29 |
08/03/2023 | -0,01% | -0,01 | 80,29 | 80,35 | 80,29 | 80,35 | 13K | 23 |
07/03/2023 | 1,45% | 1,15 | 80,30 | 79,20 | 79,16 | 80,45 | 24K | 31 |
06/03/2023 | 0,84% | 0,66 | 79,15 | 78,50 | 78,50 | 80,49 | 50K | 26 |
03/03/2023 | -1,89% | -1,51 | 78,49 | 79,98 | 78,49 | 79,98 | 9K | 29 |
02/03/2023 | -0,62% | -0,50 | 80,00 | 80,50 | 78,06 | 80,50 | 24K | 42 |
01/03/2023 | 0,47% | 0,38 | 80,50 | 80,12 | 80,00 | 81,88 | 82K | 25 |
28/02/2023 | 0,01% | 0,01 | 80,12 | 80,13 | 80,12 | 80,30 | 17K | 23 |
27/02/2023 | 0,07% | 0,06 | 80,11 | 80,04 | 80,04 | 80,37 | 15K | 30 |
24/02/2023 | -0,66% | -0,53 | 80,05 | 81,39 | 80,05 | 81,39 | 13K | 25 |
23/02/2023 | 0,44% | 0,35 | 80,58 | 79,62 | 79,61 | 80,69 | 30K | 28 |
22/02/2023 | 0,00% | 0,00 | 80,23 | 80,23 | 80,23 | 81,21 | 6K | 14 |
17/02/2023 | 2,19% | 1,72 | 80,23 | 78,51 | 78,51 | 80,23 | 34K | 20 |
16/02/2023 | -0,62% | -0,49 | 78,51 | 79,00 | 78,50 | 79,39 | 19K | 22 |
15/02/2023 | 0,59% | 0,46 | 79,00 | 82,29 | 77,90 | 82,29 | 18K | 29 |
14/02/2023 | -0,96% | -0,76 | 78,54 | 78,58 | 78,54 | 82,35 | 39K | 31 |
13/02/2023 | -0,88% | -0,70 | 79,30 | 80,00 | 78,59 | 80,00 | 12K | 24 |
10/02/2023 | 1,27% | 1,00 | 80,00 | 79,50 | 79,00 | 80,34 | 78K | 42 |
09/02/2023 | -0,83% | -0,66 | 79,00 | 80,44 | 78,59 | 80,44 | 4K | 18 |
08/02/2023 | -0,42% | -0,34 | 79,66 | 79,69 | 79,66 | 80,65 | 5K | 10 |
07/02/2023 | -1,23% | -1,00 | 80,00 | 80,99 | 80,00 | 80,99 | 14K | 26 |
06/02/2023 | 0,00% | 0,00 | 81,00 | 81,00 | 80,01 | 81,25 | 4K | 13 |
03/02/2023 | 0,50% | 0,40 | 81,00 | 80,58 | 80,49 | 82,00 | 65K | 20 |
02/02/2023 | 0,50% | 0,40 | 80,60 | 78,54 | 78,54 | 80,60 | 48K | 32 |
01/02/2023 | -0,01% | -0,01 | 80,20 | 80,19 | 78,01 | 80,20 | 5K | 9 |
31/01/2023 | 0,01% | 0,01 | 80,21 | 81,49 | 78,60 | 81,50 | 53K | 77 |
30/01/2023 | -0,87% | -0,70 | 80,20 | 80,90 | 80,19 | 80,91 | 18K | 25 |
27/01/2023 | 1,19% | 0,95 | 80,90 | 79,75 | 79,75 | 81,41 | 7K | 21 |
26/01/2023 | -0,01% | -0,01 | 79,95 | 79,95 | 79,95 | 79,96 | 2K | 8 |
25/01/2023 | -3,08% | -2,54 | 79,96 | 82,50 | 74,99 | 82,50 | 52K | 39 |
24/01/2023 | 0,61% | 0,50 | 82,50 | 82,00 | 81,01 | 82,50 | 4K | 20 |
23/01/2023 | 0,11% | 0,09 | 82,00 | 79,06 | 79,06 | 82,00 | 47K | 27 |
20/01/2023 | 1,75% | 1,41 | 81,91 | 80,99 | 80,98 | 81,91 | 6K | 19 |
19/01/2023 | -0,06% | -0,05 | 80,50 | 80,55 | 79,83 | 80,55 | 49K | 20 |
18/01/2023 | 1,30% | 1,03 | 80,55 | 79,53 | 79,03 | 80,57 | 14K | 26 |
17/01/2023 | -0,61% | -0,49 | 79,52 | 80,00 | 79,50 | 80,40 | 122K | 303 |
16/01/2023 | -0,73% | -0,59 | 80,01 | 80,60 | 79,97 | 82,48 | 57K | 77 |
13/01/2023 | 0,74% | 0,59 | 80,60 | 81,60 | 80,60 | 81,80 | 14K | 24 |
12/01/2023 | -1,47% | -1,19 | 80,01 | 80,00 | 80,00 | 81,60 | 8K | 16 |
11/01/2023 | 2,14% | 1,70 | 81,20 | 79,49 | 79,49 | 81,20 | 27K | 31 |
10/01/2023 | 1,83% | 1,43 | 79,50 | 78,07 | 78,07 | 79,99 | 7K | 14 |
09/01/2023 | -0,57% | -0,45 | 78,07 | 80,80 | 78,07 | 80,80 | 4K | 17 |
06/01/2023 | -2,64% | -2,13 | 78,52 | 80,76 | 78,51 | 80,76 | 35K | 258 |
05/01/2023 | 0,17% | 0,14 | 80,65 | 81,00 | 80,53 | 81,00 | 7K | 15 |
04/01/2023 | -1,07% | -0,87 | 80,51 | 81,38 | 80,51 | 81,38 | 6K | 13 |
03/01/2023 | 0,09% | 0,07 | 81,38 | 81,48 | 81,38 | 81,48 | 3K | 6 |
02/01/2023 | 0,38% | 0,31 | 81,31 | 81,00 | 79,99 | 81,50 | 21K | 27 |
29/12/2022 | 1,59% | 1,27 | 81,00 | 79,73 | 79,73 | 81,00 | 26K | 27 |
28/12/2022 | -1,08% | -0,87 | 79,73 | 80,59 | 79,63 | 80,69 | 8K | 35 |
27/12/2022 | 0,79% | 0,63 | 80,60 | 79,98 | 79,67 | 80,65 | 34K | 17 |
26/12/2022 | 1,23% | 0,97 | 79,97 | 79,94 | 79,54 | 79,99 | 33K | 19 |
23/12/2022 | -0,59% | -0,47 | 79,00 | 79,95 | 79,00 | 79,97 | 65K | 41 |
22/12/2022 | -0,48% | -0,38 | 79,47 | 79,84 | 79,13 | 79,84 | 15K | 35 |
21/12/2022 | 1,33% | 1,05 | 79,85 | 79,01 | 79,00 | 79,95 | 9K | 24 |
20/12/2022 | 0,00% | 0,00 | 78,80 | 78,80 | 78,63 | 79,90 | 56K | 27 |
19/12/2022 | - | - | 78,80 | 82,00 | 78,53 | 82,00 | 196K | 1.749 |
Date,Open,High,Low,Close,Volume
03-Jul-23,80.00,86.98,79.01,85.90,610682
30-Jun-23,84.50,85.58,84.50,85.00,62362
29-Jun-23,84.79,85.10,84.79,85.10,6630
28-Jun-23,84.27,85.97,84.20,84.20,9272
27-Jun-23,84.88,85.50,84.34,85.50,184339
26-Jun-23,84.89,84.89,84.25,84.58,8205
23-Jun-23,84.25,84.90,84.25,84.90,10662
22-Jun-23,84.89,84.89,84.25,84.25,180303
21-Jun-23,84.90,84.90,84.20,84.89,298428
20-Jun-23,84.90,84.90,84.22,84.90,88195
19-Jun-23,84.19,84.60,84.19,84.59,26884
16-Jun-23,83.73,84.20,83.72,84.20,79308
15-Jun-23,83.98,84.40,83.60,84.20,14279
14-Jun-23,83.51,84.01,83.51,84.00,113899
13-Jun-23,83.40,83.50,83.40,83.50,28384
12-Jun-23,83.05,83.49,82.99,83.40,443769
09-Jun-23,83.04,83.49,83.03,83.05,6980
07-Jun-23,83.50,83.50,83.03,83.03,7506
06-Jun-23,83.20,83.50,83.00,83.50,11457
05-Jun-23,81.40,83.50,81.39,83.00,16157
02-Jun-23,83.00,83.00,81.36,81.40,822
01-Jun-23,83.50,83.50,82.00,82.00,5144
31-May-23,82.30,84.00,81.99,84.00,127255
30-May-23,82.01,82.30,81.50,82.30,6824
29-May-23,82.01,83.34,82.01,82.01,2472
26-May-23,81.02,83.00,81.02,82.01,7076
25-May-23,82.95,84.77,80.00,81.01,17710
24-May-23,84.59,84.60,80.01,82.96,7590
23-May-23,84.55,85.79,84.55,84.60,14900
22-May-23,80.16,84.76,80.01,84.50,13457
19-May-23,83.03,84.78,81.50,81.51,4429
18-May-23,82.00,83.63,82.00,82.20,8152
17-May-23,82.00,82.00,81.00,82.00,3933
16-May-23,81.98,82.05,81.95,82.05,186550
15-May-23,80.00,81.98,80.00,80.16,15549
12-May-23,79.99,80.00,79.00,79.00,15769
11-May-23,78.62,79.25,78.62,79.25,7169
10-May-23,79.00,79.00,78.52,78.60,6525
09-May-23,79.09,79.23,79.08,79.10,6327
08-May-23,78.99,79.10,78.40,79.09,19967
05-May-23,78.30,79.00,78.30,79.00,2360
04-May-23,79.06,79.33,78.29,78.30,2527
03-May-23,78.60,79.03,78.25,78.60,30891
02-May-23,78.19,78.84,78.19,78.80,12528
28-Apr-23,78.64,78.79,78.03,78.79,25205
27-Apr-23,78.03,78.70,78.03,78.64,1484
26-Apr-23,78.73,78.75,78.03,78.70,20460
25-Apr-23,78.79,78.79,78.02,78.75,4219
24-Apr-23,78.80,78.80,78.01,78.05,24343
20-Apr-23,78.00,78.79,78.00,78.79,13269
19-Apr-23,77.57,78.55,77.55,78.00,4523
18-Apr-23,77.71,78.79,77.54,77.54,25562
17-Apr-23,77.55,78.80,77.55,77.71,19601
14-Apr-23,77.51,77.98,77.50,77.55,11663
13-Apr-23,80.01,82.14,77.50,77.50,96970
12-Apr-23,80.03,80.99,80.01,80.01,6805
11-Apr-23,79.24,80.03,79.20,80.03,4783
10-Apr-23,78.73,79.24,77.53,79.24,1017
06-Apr-23,79.75,79.75,77.51,78.73,6029
05-Apr-23,80.25,80.28,79.80,79.80,30977
04-Apr-23,80.44,80.44,80.11,80.25,4417
03-Apr-23,78.70,82.08,78.70,82.08,2468
31-Mar-23,78.69,80.96,78.69,80.87,11576
30-Mar-23,77.99,77.99,77.04,77.98,39495
29-Mar-23,78.68,78.68,77.99,77.99,3925
28-Mar-23,78.69,78.69,77.00,77.72,13355
27-Mar-23,78.65,78.70,76.56,76.56,34830
24-Mar-23,78.01,78.66,78.00,78.65,94027
23-Mar-23,78.01,78.86,78.00,78.01,2654
22-Mar-23,79.33,79.58,78.01,78.01,3385
21-Mar-23,78.66,79.47,78.00,78.90,106245
20-Mar-23,79.59,79.59,78.02,78.66,3875
17-Mar-23,79.57,81.25,78.00,78.00,4831
16-Mar-23,78.80,79.57,78.00,78.95,42098
15-Mar-23,80.98,81.24,78.81,79.57,13459
14-Mar-23,78.48,81.11,78.48,80.98,7423
13-Mar-23,78.00,78.50,78.00,78.48,17499
10-Mar-23,80.99,80.99,78.00,78.00,80578
09-Mar-23,80.29,80.29,79.00,79.00,64605
08-Mar-23,80.35,80.35,80.29,80.29,12533
07-Mar-23,79.20,80.45,79.16,80.30,23783
06-Mar-23,78.50,80.49,78.50,79.15,50303
03-Mar-23,79.98,79.98,78.49,78.49,9031
02-Mar-23,80.50,80.50,78.06,80.00,24410
01-Mar-23,80.12,81.88,80.00,80.50,82097
28-Feb-23,80.13,80.30,80.12,80.12,17330
27-Feb-23,80.04,80.37,80.04,80.11,14593
24-Feb-23,81.39,81.39,80.05,80.05,13394
23-Feb-23,79.62,80.69,79.61,80.58,30208
22-Feb-23,80.23,81.21,80.23,80.23,5748
17-Feb-23,78.51,80.23,78.51,80.23,33585
16-Feb-23,79.00,79.39,78.50,78.51,18790
15-Feb-23,82.29,82.29,77.90,79.00,17785
14-Feb-23,78.58,82.35,78.54,78.54,39262
13-Feb-23,80.00,80.00,78.59,79.30,11958
10-Feb-23,79.50,80.34,79.00,80.00,77770
09-Feb-23,80.44,80.44,78.59,79.00,3734
08-Feb-23,79.69,80.65,79.66,79.66,5055
07-Feb-23,80.99,80.99,80.00,80.00,13793
06-Feb-23,81.00,81.25,80.01,81.00,4054
03-Feb-23,80.58,82.00,80.49,81.00,64521
02-Feb-23,78.54,80.60,78.54,80.60,48258
01-Feb-23,80.19,80.20,78.01,80.20,4718
31-Jan-23,81.49,81.50,78.60,80.21,53321
30-Jan-23,80.90,80.91,80.19,80.20,17613
27-Jan-23,79.75,81.41,79.75,80.90,6893
26-Jan-23,79.95,79.96,79.95,79.95,2238
25-Jan-23,82.50,82.50,74.99,79.96,51721
24-Jan-23,82.00,82.50,81.01,82.50,4436
23-Jan-23,79.06,82.00,79.06,82.00,47149
20-Jan-23,80.99,81.91,80.98,81.91,5514
19-Jan-23,80.55,80.55,79.83,80.50,49413
18-Jan-23,79.53,80.57,79.03,80.55,13977
17-Jan-23,80.00,80.40,79.50,79.52,121591
16-Jan-23,80.60,82.48,79.97,80.01,56938
13-Jan-23,81.60,81.80,80.60,80.60,13503
12-Jan-23,80.00,81.60,80.00,80.01,7553
11-Jan-23,79.49,81.20,79.49,81.20,27235
10-Jan-23,78.07,79.99,78.07,79.50,6849
09-Jan-23,80.80,80.80,78.07,78.07,3731
06-Jan-23,80.76,80.76,78.51,78.52,35389
05-Jan-23,81.00,81.00,80.53,80.65,7121
04-Jan-23,81.38,81.38,80.51,80.51,5665
03-Jan-23,81.48,81.48,81.38,81.38,3011
02-Jan-23,81.00,81.50,79.99,81.31,20875
29-Dec-22,79.73,81.00,79.73,81.00,26157
28-Dec-22,80.59,80.69,79.63,79.73,7934
27-Dec-22,79.98,80.65,79.67,80.60,33985
26-Dec-22,79.94,79.99,79.54,79.97,33264
23-Dec-22,79.95,79.97,79.00,79.00,65151
22-Dec-22,79.84,79.84,79.13,79.47,14983
21-Dec-22,79.01,79.95,79.00,79.85,8826
20-Dec-22,78.80,79.90,78.63,78.80,55845
19-Dec-22,82.00,82.00,78.53,78.80,196267
*exoneração de responsabilidade e termos de uso