Cotação atual, histórico e gráfico do papel: JRDM11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
15/01/2021 | 0,59% | 0,42 | 71,99 | 72,35 | 71,42 | 72,35 | 99K | 136 |
14/01/2021 | 0,44% | 0,31 | 71,57 | 71,51 | 71,33 | 72,49 | 51K | 62 |
13/01/2021 | -0,95% | -0,68 | 71,26 | 71,90 | 71,10 | 73,00 | 146K | 146 |
12/01/2021 | -0,22% | -0,16 | 71,94 | 72,99 | 71,03 | 72,99 | 56K | 73 |
11/01/2021 | -1,21% | -0,88 | 72,10 | 71,95 | 71,95 | 73,00 | 74K | 63 |
08/01/2021 | 1,28% | 0,92 | 72,98 | 72,00 | 71,72 | 72,98 | 66K | 55 |
07/01/2021 | 0,19% | 0,14 | 72,06 | 72,05 | 71,24 | 72,98 | 341K | 234 |
06/01/2021 | 0,42% | 0,30 | 71,92 | 71,62 | 71,41 | 72,19 | 100K | 97 |
05/01/2021 | -0,54% | -0,39 | 71,62 | 72,01 | 71,37 | 72,01 | 81K | 108 |
04/01/2021 | 0,29% | 0,21 | 72,01 | 72,19 | 71,71 | 72,24 | 59K | 78 |
30/12/2020 | 0,56% | 0,40 | 71,80 | 71,40 | 71,10 | 72,37 | 93K | 101 |
|
29/12/2020 | -0,07% | -0,05 | 71,40 | 72,48 | 70,99 | 72,48 | 135K | 120 |
28/12/2020 | -1,45% | -1,05 | 71,45 | 72,50 | 71,45 | 72,50 | 295K | 140 |
23/12/2020 | 1,51% | 1,08 | 72,50 | 72,50 | 71,50 | 72,97 | 94K | 79 |
22/12/2020 | -4,13% | -3,08 | 71,42 | 74,50 | 71,42 | 74,50 | 744K | 209 |
21/12/2020 | -0,60% | -0,45 | 74,50 | 74,93 | 73,55 | 74,98 | 69K | 50 |
18/12/2020 | 2,53% | 1,85 | 74,95 | 73,10 | 72,98 | 74,95 | 96K | 47 |
17/12/2020 | -0,29% | -0,21 | 73,10 | 73,34 | 72,16 | 73,34 | 44K | 57 |
16/12/2020 | -0,93% | -0,69 | 73,31 | 74,00 | 73,30 | 74,00 | 31K | 57 |
15/12/2020 | 0,00% | 0,00 | 74,00 | 73,90 | 73,75 | 74,00 | 52K | 53 |
14/12/2020 | -1,16% | -0,87 | 74,00 | 74,00 | 73,85 | 74,97 | 23K | 52 |
11/12/2020 | 2,25% | 1,65 | 74,87 | 72,96 | 72,96 | 74,87 | 60K | 46 |
10/12/2020 | 0,30% | 0,22 | 73,22 | 73,00 | 72,97 | 73,80 | 44K | 55 |
09/12/2020 | -0,71% | -0,52 | 73,00 | 73,30 | 73,00 | 73,40 | 45K | 62 |
08/12/2020 | 0,25% | 0,18 | 73,52 | 73,30 | 72,96 | 74,45 | 18K | 51 |
07/12/2020 | -1,86% | -1,39 | 73,34 | 74,22 | 73,33 | 74,49 | 56K | 76 |
04/12/2020 | 0,31% | 0,23 | 74,73 | 74,50 | 74,50 | 74,99 | 16K | 27 |
03/12/2020 | 0,61% | 0,45 | 74,50 | 74,06 | 74,05 | 74,93 | 59K | 56 |
02/12/2020 | -1,27% | -0,95 | 74,05 | 74,99 | 74,01 | 74,99 | 18K | 35 |
01/12/2020 | 0,58% | 0,43 | 75,00 | 74,55 | 74,00 | 75,00 | 136K | 77 |
30/11/2020 | -0,57% | -0,43 | 74,57 | 75,00 | 74,53 | 75,00 | 74K | 58 |
27/11/2020 | 0,00% | 0,00 | 75,00 | 74,99 | 74,90 | 75,00 | 19K | 28 |
26/11/2020 | 0,00% | 0,00 | 75,00 | 74,99 | 74,53 | 75,00 | 21K | 30 |
25/11/2020 | 0,50% | 0,37 | 75,00 | 74,63 | 74,63 | 75,00 | 74K | 158 |
24/11/2020 | 0,13% | 0,10 | 74,63 | 74,55 | 74,55 | 75,00 | 28K | 39 |
23/11/2020 | -1,02% | -0,77 | 74,53 | 75,30 | 74,52 | 75,30 | 83K | 64 |
20/11/2020 | -0,93% | -0,71 | 75,30 | 75,00 | 74,55 | 75,44 | 14K | 20 |
19/11/2020 | 2,00% | 1,49 | 76,01 | 74,52 | 74,52 | 76,11 | 106K | 120 |
18/11/2020 | -1,95% | -1,48 | 74,52 | 75,90 | 74,52 | 76,07 | 79K | 77 |
17/11/2020 | 0,13% | 0,10 | 76,00 | 75,85 | 75,63 | 76,07 | 117K | 52 |
16/11/2020 | 0,07% | 0,05 | 75,90 | 75,50 | 75,50 | 75,95 | 19K | 48 |
13/11/2020 | 1,11% | 0,83 | 75,85 | 75,04 | 75,02 | 75,85 | 15K | 35 |
12/11/2020 | -1,42% | -1,08 | 75,02 | 76,30 | 75,01 | 76,30 | 31K | 46 |
11/11/2020 | -1,63% | -1,26 | 76,10 | 77,36 | 74,55 | 77,36 | 59K | 67 |
10/11/2020 | 3,81% | 2,84 | 77,36 | 73,61 | 73,61 | 77,36 | 190K | 65 |
09/11/2020 | -2,08% | -1,58 | 74,52 | 76,09 | 74,52 | 76,10 | 20K | 66 |
06/11/2020 | 1,47% | 1,10 | 76,10 | 75,46 | 74,47 | 76,81 | 86K | 71 |
05/11/2020 | 1,42% | 1,05 | 75,00 | 73,49 | 73,01 | 75,00 | 114K | 65 |
04/11/2020 | 4,01% | 2,85 | 73,95 | 71,42 | 71,13 | 74,00 | 68K | 62 |
03/11/2020 | 0,14% | 0,10 | 71,10 | 74,83 | 71,00 | 74,83 | 91K | 697 |
30/10/2020 | -0,53% | -0,38 | 71,00 | 71,90 | 71,00 | 72,52 | 248K | 690 |
29/10/2020 | -1,59% | -1,15 | 71,38 | 72,54 | 71,00 | 72,54 | 48K | 80 |
28/10/2020 | -2,09% | -1,55 | 72,53 | 74,06 | 72,52 | 74,06 | 131K | 130 |
27/10/2020 | -0,96% | -0,72 | 74,08 | 74,70 | 74,00 | 74,70 | 52K | 69 |
26/10/2020 | 0,34% | 0,25 | 74,80 | 74,57 | 74,56 | 75,00 | 30K | 55 |
23/10/2020 | -0,68% | -0,51 | 74,55 | 75,45 | 74,55 | 75,50 | 59K | 75 |
22/10/2020 | 0,04% | 0,03 | 75,06 | 75,03 | 75,00 | 75,50 | 23K | 53 |
21/10/2020 | -1,28% | -0,97 | 75,03 | 77,48 | 75,01 | 77,48 | 86K | 98 |
20/10/2020 | -0,39% | -0,30 | 76,00 | 76,30 | 75,99 | 77,84 | 22K | 40 |
19/10/2020 | -0,20% | -0,15 | 76,30 | 76,45 | 76,30 | 77,84 | 39K | 55 |
16/10/2020 | 1,87% | 1,40 | 76,45 | 75,05 | 75,01 | 76,45 | 51K | 47 |
15/10/2020 | 0,07% | 0,05 | 75,05 | 75,00 | 74,80 | 76,48 | 121K | 155 |
14/10/2020 | 0,00% | 0,00 | 75,00 | 74,64 | 74,51 | 75,41 | 48K | 50 |
13/10/2020 | -0,13% | -0,10 | 75,00 | 75,11 | 75,00 | 75,34 | 36K | 39 |
09/10/2020 | 0,67% | 0,50 | 75,10 | 74,96 | 74,60 | 75,10 | 42K | 44 |
08/10/2020 | -0,55% | -0,41 | 74,60 | 75,34 | 74,50 | 75,35 | 48K | 48 |
07/10/2020 | 0,00% | 0,00 | 75,01 | 75,02 | 75,01 | 75,50 | 33K | 35 |
06/10/2020 | -0,40% | -0,30 | 75,01 | 75,31 | 75,01 | 75,50 | 23K | 51 |
05/10/2020 | 0,23% | 0,17 | 75,31 | 75,00 | 73,01 | 75,50 | 63K | 87 |
02/10/2020 | -0,15% | -0,11 | 75,14 | 75,05 | 75,00 | 75,50 | 52K | 32 |
01/10/2020 | -0,67% | -0,51 | 75,25 | 75,70 | 75,01 | 75,99 | 57K | 65 |
30/09/2020 | -0,55% | -0,42 | 75,76 | 76,47 | 75,58 | 76,48 | 22K | 46 |
29/09/2020 | -0,03% | -0,02 | 76,18 | 76,20 | 76,00 | 76,93 | 17K | 31 |
28/09/2020 | -0,07% | -0,05 | 76,20 | 76,80 | 75,58 | 77,89 | 18K | 56 |
25/09/2020 | -0,22% | -0,17 | 76,25 | 77,00 | 76,25 | 77,93 | 34K | 50 |
24/09/2020 | -0,75% | -0,58 | 76,42 | 76,67 | 76,36 | 78,04 | 52K | 61 |
23/09/2020 | -0,58% | -0,45 | 77,00 | 77,40 | 77,00 | 77,44 | 15K | 35 |
22/09/2020 | -1,44% | -1,13 | 77,45 | 78,58 | 77,20 | 78,58 | 24K | 46 |
21/09/2020 | 0,55% | 0,43 | 78,58 | 78,15 | 77,49 | 78,59 | 53K | 62 |
18/09/2020 | -1,08% | -0,85 | 78,15 | 79,00 | 78,05 | 79,45 | 43K | 56 |
17/09/2020 | 0,01% | 0,01 | 79,00 | 78,99 | 78,00 | 79,39 | 23K | 55 |
16/09/2020 | 2,17% | 1,68 | 78,99 | 77,32 | 77,32 | 78,99 | 45K | 52 |
15/09/2020 | 0,42% | 0,32 | 77,31 | 77,70 | 77,00 | 78,00 | 77K | 50 |
14/09/2020 | -0,91% | -0,71 | 76,99 | 77,70 | 76,50 | 77,71 | 60K | 281 |
11/09/2020 | 0,00% | 0,00 | 77,70 | 79,44 | 77,19 | 79,44 | 33K | 40 |
10/09/2020 | -0,51% | -0,40 | 77,70 | 79,90 | 77,00 | 79,90 | 52K | 60 |
09/09/2020 | -0,76% | -0,60 | 78,10 | 78,68 | 77,67 | 78,79 | 33K | 42 |
08/09/2020 | 2,74% | 2,10 | 78,70 | 77,61 | 77,61 | 79,90 | 60K | 37 |
04/09/2020 | -2,30% | -1,80 | 76,60 | 79,77 | 76,30 | 79,89 | 49K | 72 |
03/09/2020 | -0,70% | -0,55 | 78,40 | 78,70 | 77,50 | 78,99 | 13K | 37 |
02/09/2020 | -0,06% | -0,05 | 78,95 | 79,01 | 78,31 | 79,90 | 44K | 41 |
01/09/2020 | 0,64% | 0,50 | 79,00 | 77,21 | 76,22 | 79,01 | 37K | 42 |
31/08/2020 | 2,80% | 2,14 | 78,50 | 76,20 | 76,20 | 78,70 | 46K | 58 |
28/08/2020 | -2,73% | -2,14 | 76,36 | 78,87 | 75,75 | 78,91 | 522K | 52 |
27/08/2020 | 2,61% | 2,00 | 78,50 | 77,00 | 76,88 | 78,83 | 45K | 56 |
26/08/2020 | 1,32% | 1,00 | 76,50 | 75,59 | 75,15 | 78,86 | 33K | 64 |
25/08/2020 | -0,12% | -0,09 | 75,50 | 75,10 | 75,10 | 75,50 | 26K | 49 |
24/08/2020 | 0,79% | 0,59 | 75,59 | 76,77 | 75,09 | 76,77 | 42K | 184 |
21/08/2020 | -0,42% | -0,32 | 75,00 | 75,97 | 75,00 | 75,97 | 69K | 70 |
20/08/2020 | 0,40% | 0,30 | 75,32 | 76,18 | 75,11 | 76,18 | 6K | 16 |
19/08/2020 | -1,29% | -0,98 | 75,02 | 76,00 | 75,02 | 77,15 | 60K | 72 |
18/08/2020 | 1,18% | 0,89 | 76,00 | 75,11 | 75,02 | 76,10 | 7K | 23 |
17/08/2020 | -1,17% | -0,89 | 75,11 | 76,00 | 75,11 | 76,11 | 40K | 53 |
14/08/2020 | 2,70% | 2,00 | 76,00 | 74,53 | 74,53 | 79,79 | 415K | 108 |
13/08/2020 | -3,90% | -3,00 | 74,00 | 77,00 | 74,00 | 77,00 | 989K | 147 |
12/08/2020 | 1,72% | 1,30 | 77,00 | 75,70 | 75,70 | 79,74 | 153K | 87 |
11/08/2020 | 0,00% | 0,00 | 75,70 | 75,70 | 75,14 | 75,86 | 59K | 50 |
10/08/2020 | 0,73% | 0,55 | 75,70 | 74,99 | 74,95 | 75,87 | 32K | 57 |
07/08/2020 | 1,01% | 0,75 | 75,15 | 74,41 | 74,40 | 75,15 | 78K | 81 |
06/08/2020 | -0,33% | -0,25 | 74,40 | 74,31 | 74,31 | 75,40 | 17K | 42 |
05/08/2020 | 0,27% | 0,20 | 74,65 | 75,12 | 74,25 | 75,12 | 110K | 63 |
04/08/2020 | 0,27% | 0,20 | 74,45 | 74,50 | 74,26 | 74,85 | 72K | 96 |
03/08/2020 | -0,40% | -0,30 | 74,25 | 74,56 | 74,25 | 74,92 | 72K | 101 |
31/07/2020 | -1,13% | -0,85 | 74,55 | 75,39 | 74,50 | 75,39 | 21K | 37 |
30/07/2020 | 1,11% | 0,83 | 75,40 | 74,57 | 74,55 | 75,48 | 31K | 24 |
29/07/2020 | 0,00% | 0,00 | 74,57 | 74,51 | 74,29 | 74,57 | 31K | 37 |
28/07/2020 | 0,08% | 0,06 | 74,57 | 74,55 | 74,50 | 74,76 | 89K | 93 |
27/07/2020 | -0,98% | -0,74 | 74,51 | 74,52 | 74,50 | 75,72 | 165K | 99 |
24/07/2020 | -0,92% | -0,70 | 75,25 | 75,12 | 74,90 | 75,54 | 65K | 68 |
23/07/2020 | 0,20% | 0,15 | 75,95 | 75,80 | 74,50 | 75,95 | 99K | 102 |
22/07/2020 | -0,13% | -0,10 | 75,80 | 75,80 | 75,00 | 75,90 | 83K | 88 |
21/07/2020 | 1,19% | 0,89 | 75,90 | 75,01 | 75,01 | 75,91 | 98K | 74 |
20/07/2020 | -0,08% | -0,06 | 75,01 | 75,89 | 75,00 | 75,89 | 127K | 96 |
17/07/2020 | -1,08% | -0,82 | 75,07 | 75,89 | 75,00 | 75,89 | 97K | 70 |
16/07/2020 | 1,84% | 1,37 | 75,89 | 74,60 | 74,60 | 75,90 | 75K | 69 |
15/07/2020 | -0,28% | -0,21 | 74,52 | 74,50 | 74,28 | 74,99 | 71K | 66 |
14/07/2020 | -0,35% | -0,26 | 74,73 | 74,98 | 74,50 | 74,98 | 91K | 72 |
13/07/2020 | 0,05% | 0,04 | 74,99 | 74,95 | 74,50 | 75,49 | 95K | 85 |
10/07/2020 | -0,57% | -0,43 | 74,95 | 76,49 | 74,51 | 76,49 | 70K | 118 |
09/07/2020 | 0,25% | 0,19 | 75,38 | 75,19 | 75,19 | 76,05 | 495K | 51 |
08/07/2020 | -0,46% | -0,35 | 75,19 | 76,49 | 74,50 | 76,49 | 278K | 183 |
07/07/2020 | -0,61% | -0,46 | 75,54 | 77,00 | 75,50 | 77,00 | 64K | 84 |
06/07/2020 | -2,26% | -1,76 | 76,00 | 77,76 | 75,00 | 77,76 | 202K | 186 |
03/07/2020 | - | - | 77,76 | 77,80 | 77,20 | 78,00 | 34K | 66 |
Date,Open,High,Low,Close,Volume
15-Jan-21,72.35,72.35,71.42,71.99,98684
14-Jan-21,71.51,72.49,71.33,71.57,50890
13-Jan-21,71.90,73.00,71.10,71.26,146254
12-Jan-21,72.99,72.99,71.03,71.94,56301
11-Jan-21,71.95,73.00,71.95,72.10,73638
08-Jan-21,72.00,72.98,71.72,72.98,65733
07-Jan-21,72.05,72.98,71.24,72.06,341053
06-Jan-21,71.62,72.19,71.41,71.92,99546
05-Jan-21,72.01,72.01,71.37,71.62,80781
04-Jan-21,72.19,72.24,71.71,72.01,58618
30-Dec-20,71.40,72.37,71.10,71.80,92842
29-Dec-20,72.48,72.48,70.99,71.40,134791
28-Dec-20,72.50,72.50,71.45,71.45,294523
23-Dec-20,72.50,72.97,71.50,72.50,93871
22-Dec-20,74.50,74.50,71.42,71.42,743671
21-Dec-20,74.93,74.98,73.55,74.50,68667
18-Dec-20,73.10,74.95,72.98,74.95,95974
17-Dec-20,73.34,73.34,72.16,73.10,44224
16-Dec-20,74.00,74.00,73.30,73.31,31222
15-Dec-20,73.90,74.00,73.75,74.00,51684
14-Dec-20,74.00,74.97,73.85,74.00,23115
11-Dec-20,72.96,74.87,72.96,74.87,59592
10-Dec-20,73.00,73.80,72.97,73.22,43814
09-Dec-20,73.30,73.40,73.00,73.00,45405
08-Dec-20,73.30,74.45,72.96,73.52,18236
07-Dec-20,74.22,74.49,73.33,73.34,56267
04-Dec-20,74.50,74.99,74.50,74.73,16064
03-Dec-20,74.06,74.93,74.05,74.50,58536
02-Dec-20,74.99,74.99,74.01,74.05,17979
01-Dec-20,74.55,75.00,74.00,75.00,136221
30-Nov-20,75.00,75.00,74.53,74.57,74346
27-Nov-20,74.99,75.00,74.90,75.00,19266
26-Nov-20,74.99,75.00,74.53,75.00,20598
25-Nov-20,74.63,75.00,74.63,75.00,73535
24-Nov-20,74.55,75.00,74.55,74.63,28448
23-Nov-20,75.30,75.30,74.52,74.53,83388
20-Nov-20,75.00,75.44,74.55,75.30,13660
19-Nov-20,74.52,76.11,74.52,76.01,106382
18-Nov-20,75.90,76.07,74.52,74.52,79077
17-Nov-20,75.85,76.07,75.63,76.00,117279
16-Nov-20,75.50,75.95,75.50,75.90,19089
13-Nov-20,75.04,75.85,75.02,75.85,14803
12-Nov-20,76.30,76.30,75.01,75.02,31223
11-Nov-20,77.36,77.36,74.55,76.10,58577
10-Nov-20,73.61,77.36,73.61,77.36,189898
09-Nov-20,76.09,76.10,74.52,74.52,19893
06-Nov-20,75.46,76.81,74.47,76.10,85647
05-Nov-20,73.49,75.00,73.01,75.00,113869
04-Nov-20,71.42,74.00,71.13,73.95,67750
03-Nov-20,74.83,74.83,71.00,71.10,90823
30-Oct-20,71.90,72.52,71.00,71.00,247816
29-Oct-20,72.54,72.54,71.00,71.38,47610
28-Oct-20,74.06,74.06,72.52,72.53,131136
27-Oct-20,74.70,74.70,74.00,74.08,51733
26-Oct-20,74.57,75.00,74.56,74.80,29761
23-Oct-20,75.45,75.50,74.55,74.55,58827
22-Oct-20,75.03,75.50,75.00,75.06,22576
21-Oct-20,77.48,77.48,75.01,75.03,86044
20-Oct-20,76.30,77.84,75.99,76.00,22103
19-Oct-20,76.45,77.84,76.30,76.30,38503
16-Oct-20,75.05,76.45,75.01,76.45,50700
15-Oct-20,75.00,76.48,74.80,75.05,121185
14-Oct-20,74.64,75.41,74.51,75.00,48091
13-Oct-20,75.11,75.34,75.00,75.00,35654
09-Oct-20,74.96,75.10,74.60,75.10,42245
08-Oct-20,75.34,75.35,74.50,74.60,47854
07-Oct-20,75.02,75.50,75.01,75.01,33126
06-Oct-20,75.31,75.50,75.01,75.01,23066
05-Oct-20,75.00,75.50,73.01,75.31,63317
02-Oct-20,75.05,75.50,75.00,75.14,51938
01-Oct-20,75.70,75.99,75.01,75.25,56502
30-Sep-20,76.47,76.48,75.58,75.76,22308
29-Sep-20,76.20,76.93,76.00,76.18,16925
28-Sep-20,76.80,77.89,75.58,76.20,18496
25-Sep-20,77.00,77.93,76.25,76.25,34388
24-Sep-20,76.67,78.04,76.36,76.42,52320
23-Sep-20,77.40,77.44,77.00,77.00,14979
22-Sep-20,78.58,78.58,77.20,77.45,24231
21-Sep-20,78.15,78.59,77.49,78.58,52566
18-Sep-20,79.00,79.45,78.05,78.15,43145
17-Sep-20,78.99,79.39,78.00,79.00,23160
16-Sep-20,77.32,78.99,77.32,78.99,44626
15-Sep-20,77.70,78.00,77.00,77.31,77429
14-Sep-20,77.70,77.71,76.50,76.99,60225
11-Sep-20,79.44,79.44,77.19,77.70,33419
10-Sep-20,79.90,79.90,77.00,77.70,51657
09-Sep-20,78.68,78.79,77.67,78.10,32568
08-Sep-20,77.61,79.90,77.61,78.70,59558
04-Sep-20,79.77,79.89,76.30,76.60,49318
03-Sep-20,78.70,78.99,77.50,78.40,12907
02-Sep-20,79.01,79.90,78.31,78.95,43730
01-Sep-20,77.21,79.01,76.22,79.00,37260
31-Aug-20,76.20,78.70,76.20,78.50,45657
28-Aug-20,78.87,78.91,75.75,76.36,521838
27-Aug-20,77.00,78.83,76.88,78.50,45337
26-Aug-20,75.59,78.86,75.15,76.50,33131
25-Aug-20,75.10,75.50,75.10,75.50,26407
24-Aug-20,76.77,76.77,75.09,75.59,42463
21-Aug-20,75.97,75.97,75.00,75.00,68986
20-Aug-20,76.18,76.18,75.11,75.32,6252
19-Aug-20,76.00,77.15,75.02,75.02,60304
18-Aug-20,75.11,76.10,75.02,76.00,6672
17-Aug-20,76.00,76.11,75.11,75.11,39932
14-Aug-20,74.53,79.79,74.53,76.00,415353
13-Aug-20,77.00,77.00,74.00,74.00,988984
12-Aug-20,75.70,79.74,75.70,77.00,152755
11-Aug-20,75.70,75.86,75.14,75.70,59273
10-Aug-20,74.99,75.87,74.95,75.70,32287
07-Aug-20,74.41,75.15,74.40,75.15,77748
06-Aug-20,74.31,75.40,74.31,74.40,17264
05-Aug-20,75.12,75.12,74.25,74.65,110392
04-Aug-20,74.50,74.85,74.26,74.45,71724
03-Aug-20,74.56,74.92,74.25,74.25,72451
31-Jul-20,75.39,75.39,74.50,74.55,21324
30-Jul-20,74.57,75.48,74.55,75.40,30974
29-Jul-20,74.51,74.57,74.29,74.57,31292
28-Jul-20,74.55,74.76,74.50,74.57,88633
27-Jul-20,74.52,75.72,74.50,74.51,164793
24-Jul-20,75.12,75.54,74.90,75.25,64673
23-Jul-20,75.80,75.95,74.50,75.95,99479
22-Jul-20,75.80,75.90,75.00,75.80,82810
21-Jul-20,75.01,75.91,75.01,75.90,98252
20-Jul-20,75.89,75.89,75.00,75.01,127202
17-Jul-20,75.89,75.89,75.00,75.07,97414
16-Jul-20,74.60,75.90,74.60,75.89,75113
15-Jul-20,74.50,74.99,74.28,74.52,70631
14-Jul-20,74.98,74.98,74.50,74.73,90870
13-Jul-20,74.95,75.49,74.50,74.99,95476
10-Jul-20,76.49,76.49,74.51,74.95,70480
09-Jul-20,75.19,76.05,75.19,75.38,495364
08-Jul-20,76.49,76.49,74.50,75.19,278472
07-Jul-20,77.00,77.00,75.50,75.54,64314
06-Jul-20,77.76,77.76,75.00,76.00,201637
03-Jul-20,77.80,78.00,77.20,77.76,33779
*exoneração de responsabilidade e termos de uso