papéis
login
mais

Cotação atual, histórico e gráfico do papel: JRDM11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/20211,64%1,1168,8767,4467,4468,8942K242
08/04/20210,61%0,4167,7667,5767,5767,7663K89
07/04/2021-0,24%-0,1667,3567,5367,2167,5840K70
06/04/20210,45%0,3067,5167,2267,2067,79111K135
05/04/2021-1,85%-1,2767,2168,1567,2068,48103K107
01/04/2021-0,75%-0,5268,4868,9968,1668,9941K58
31/03/20211,32%0,9069,0068,1468,0169,00220K53
30/03/20210,43%0,2968,1067,8167,7568,2068K70
29/03/2021-0,28%-0,1967,8168,3067,7668,3042K34
26/03/20210,28%0,1968,0068,0067,1768,3038K56
25/03/20210,07%0,0567,8167,7667,0568,0822K42
24/03/20210,46%0,3167,7667,4567,2168,0921K44
23/03/2021-0,09%-0,0667,4566,0266,0268,2842K46
22/03/20212,27%1,5067,5166,5066,5068,1618K49
19/03/2021-1,48%-0,9966,0167,0066,0168,2894K92
18/03/2021-1,51%-1,0367,0068,0067,0068,39113K119
17/03/20210,04%0,0368,0368,3968,0368,9716K35
16/03/2021-1,45%-1,0068,0068,1068,0068,8855K90
15/03/20210,00%0,0069,0068,9668,0469,0038K64
12/03/20211,55%1,0569,0067,9767,9769,00135K56
11/03/20210,21%0,1467,9568,0067,0868,0042K38
10/03/20211,21%0,8167,8167,0167,0167,9720K44
09/03/2021-1,40%-0,9567,0067,8066,1568,0020K46
08/03/20211,42%0,9567,9566,0166,0168,9924K46
05/03/20211,68%1,1167,0065,8865,8867,5023K46
04/03/2021-0,17%-0,1165,8966,0065,0068,1797K71
03/03/2021-1,48%-0,9966,0066,9964,9969,00136K87
02/03/2021-0,90%-0,6166,9968,9066,9068,9038K66
01/03/2021-2,00%-1,3867,6069,0067,0769,0033K72
26/02/20212,85%1,9168,9867,5167,1568,98210K112
25/02/2021-2,23%-1,5367,0768,5967,0368,6052K95
24/02/20210,00%0,0068,6068,6068,0068,6025K53
23/02/20210,84%0,5768,6068,9568,3968,9816K32
22/02/2021-1,99%-1,3868,0369,4168,0269,8965K94
19/02/2021-0,84%-0,5969,4170,0069,3070,0093K104
18/02/2021-0,14%-0,1070,0070,1070,0070,2854K85
17/02/20210,42%0,2970,1069,8169,8170,2814K38
12/02/2021-2,35%-1,6869,8172,4169,6072,41325K226
11/02/2021-0,07%-0,0571,4972,2671,2172,6244K61
10/02/2021-0,39%-0,2871,5471,9871,5472,42140K156
09/02/20210,38%0,2771,8272,0071,5472,0062K109
08/02/2021-0,62%-0,4571,5572,2171,5475,95217K244
05/02/2021-0,12%-0,0972,0072,4272,0072,4914K30
04/02/20210,40%0,2972,0972,1172,0072,4946K31
03/02/2021-1,39%-1,0171,8072,8071,8072,9451K69
02/02/20210,97%0,7072,8172,1072,1072,8114K42
01/02/2021-0,98%-0,7172,1172,8772,1072,97107K105
29/01/20211,00%0,7272,8272,4272,1072,8259K49
28/01/20210,00%0,0072,1072,1071,8172,3751K62
27/01/20210,77%0,5572,1071,5571,5172,19134K61
26/01/2021-0,08%-0,0671,5571,6171,4071,9947K67
22/01/2021-0,61%-0,4471,6171,9071,5271,90124K139
21/01/20210,63%0,4572,0571,8071,8072,3788K36
20/01/2021-1,88%-1,3771,6072,9571,5372,95137K196
19/01/20211,39%1,0072,9771,9771,5772,9764K71
18/01/2021-0,03%-0,0271,9771,4471,1772,17204K262
15/01/20210,59%0,4271,9972,3571,4272,3599K136
14/01/20210,44%0,3171,5771,5171,3372,4951K62
13/01/2021-0,95%-0,6871,2671,9071,1073,00146K146
12/01/2021-0,22%-0,1671,9472,9971,0372,9956K73
11/01/2021-1,21%-0,8872,1071,9571,9573,0074K63
08/01/20211,28%0,9272,9872,0071,7272,9866K55
07/01/20210,19%0,1472,0672,0571,2472,98341K234
06/01/20210,42%0,3071,9271,6271,4172,19100K97
05/01/2021-0,54%-0,3971,6272,0171,3772,0181K108
04/01/20210,29%0,2172,0172,1971,7172,2459K78
30/12/20200,56%0,4071,8071,4071,1072,3793K101
29/12/2020-0,07%-0,0571,4072,4870,9972,48135K120
28/12/2020-1,45%-1,0571,4572,5071,4572,50295K140
23/12/20201,51%1,0872,5072,5071,5072,9794K79
22/12/2020-4,13%-3,0871,4274,5071,4274,50744K209
21/12/2020-0,60%-0,4574,5074,9373,5574,9869K50
18/12/20202,53%1,8574,9573,1072,9874,9596K47
17/12/2020-0,29%-0,2173,1073,3472,1673,3444K57
16/12/2020-0,93%-0,6973,3174,0073,3074,0031K57
15/12/20200,00%0,0074,0073,9073,7574,0052K53
14/12/2020-1,16%-0,8774,0074,0073,8574,9723K52
11/12/20202,25%1,6574,8772,9672,9674,8760K46
10/12/20200,30%0,2273,2273,0072,9773,8044K55
09/12/2020-0,71%-0,5273,0073,3073,0073,4045K62
08/12/20200,25%0,1873,5273,3072,9674,4518K51
07/12/2020-1,86%-1,3973,3474,2273,3374,4956K76
04/12/20200,31%0,2374,7374,5074,5074,9916K27
03/12/20200,61%0,4574,5074,0674,0574,9359K56
02/12/2020-1,27%-0,9574,0574,9974,0174,9918K35
01/12/20200,58%0,4375,0074,5574,0075,00136K77
30/11/2020-0,57%-0,4374,5775,0074,5375,0074K58
27/11/20200,00%0,0075,0074,9974,9075,0019K28
26/11/20200,00%0,0075,0074,9974,5375,0021K30
25/11/20200,50%0,3775,0074,6374,6375,0074K158
24/11/20200,13%0,1074,6374,5574,5575,0028K39
23/11/2020-1,02%-0,7774,5375,3074,5275,3083K64
20/11/2020-0,93%-0,7175,3075,0074,5575,4414K20
19/11/20202,00%1,4976,0174,5274,5276,11106K120
18/11/2020-1,95%-1,4874,5275,9074,5276,0779K77
17/11/20200,13%0,1076,0075,8575,6376,07117K52
16/11/20200,07%0,0575,9075,5075,5075,9519K48
13/11/20201,11%0,8375,8575,0475,0275,8515K35
12/11/2020-1,42%-1,0875,0276,3075,0176,3031K46
11/11/2020-1,63%-1,2676,1077,3674,5577,3659K67
10/11/20203,81%2,8477,3673,6173,6177,36190K65
09/11/2020-2,08%-1,5874,5276,0974,5276,1020K66
06/11/20201,47%1,1076,1075,4674,4776,8186K71
05/11/20201,42%1,0575,0073,4973,0175,00114K65
04/11/20204,01%2,8573,9571,4271,1374,0068K62
03/11/20200,14%0,1071,1074,8371,0074,8391K697
30/10/2020-0,53%-0,3871,0071,9071,0072,52248K690
29/10/2020-1,59%-1,1571,3872,5471,0072,5448K80
28/10/2020-2,09%-1,5572,5374,0672,5274,06131K130
27/10/2020-0,96%-0,7274,0874,7074,0074,7052K69
26/10/20200,34%0,2574,8074,5774,5675,0030K55
23/10/2020-0,68%-0,5174,5575,4574,5575,5059K75
22/10/20200,04%0,0375,0675,0375,0075,5023K53
21/10/2020-1,28%-0,9775,0377,4875,0177,4886K98
20/10/2020-0,39%-0,3076,0076,3075,9977,8422K40
19/10/2020-0,20%-0,1576,3076,4576,3077,8439K55
16/10/20201,87%1,4076,4575,0575,0176,4551K47
15/10/20200,07%0,0575,0575,0074,8076,48121K155
14/10/20200,00%0,0075,0074,6474,5175,4148K50
13/10/2020-0,13%-0,1075,0075,1175,0075,3436K39
09/10/20200,67%0,5075,1074,9674,6075,1042K44
08/10/2020-0,55%-0,4174,6075,3474,5075,3548K48
07/10/20200,00%0,0075,0175,0275,0175,5033K35
06/10/2020-0,40%-0,3075,0175,3175,0175,5023K51
05/10/20200,23%0,1775,3175,0073,0175,5063K87
02/10/2020-0,15%-0,1175,1475,0575,0075,5052K32
01/10/2020-0,67%-0,5175,2575,7075,0175,9957K65
30/09/2020-0,55%-0,4275,7676,4775,5876,4822K46
29/09/2020-0,03%-0,0276,1876,2076,0076,9317K31
28/09/2020-0,07%-0,0576,2076,8075,5877,8918K56
25/09/2020-0,22%-0,1776,2577,0076,2577,9334K50
24/09/2020-0,75%-0,5876,4276,6776,3678,0452K61
23/09/2020-0,58%-0,4577,0077,4077,0077,4415K35
22/09/2020--77,4578,5877,2078,5824K46


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito