ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: K1EL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/07/2024-1,00%-1,55153,45153,45153,45153,4514K2
11/07/20240,62%0,95155,00155,00155,00155,001551
10/07/20240,80%1,23154,05154,05154,05154,0531K1
09/07/20240,00%0,00152,82152,82152,82152,823K1
05/07/2024-1,09%-1,68152,82154,72152,82154,723K4
04/07/2024-3,53%-5,66154,50157,00154,50157,0014K4
01/07/20240,10%0,16160,16160,00159,84160,165K4
28/06/20241,73%2,72160,00160,00160,00160,004801
27/06/2024-1,30%-2,07157,28157,28157,28157,289435
19/06/20242,36%3,67159,35159,65159,35159,6516K4
17/06/20240,00%0,00155,68155,68155,68155,6850K2
14/06/2024-1,96%-3,12155,68156,48155,68156,4858K3
12/06/20241,55%2,43158,80158,08158,08158,809506
10/06/2024-1,59%-2,53156,37156,37156,37156,376251
07/06/20240,93%1,46158,90158,88158,20158,9017K9
06/06/2024-1,01%-1,60157,44158,00157,44158,404K6
05/06/20240,79%1,24159,04159,04159,04159,048K1
03/06/20242,47%3,80157,80158,89157,61159,00382K12
31/05/2024-0,50%-0,78154,00155,31154,00157,442K11
29/05/20240,31%0,48154,78154,40154,40164,3697K14
28/05/20242,87%4,30154,30154,00154,00154,306164
27/05/2024-4,73%-7,44150,00156,18150,00156,1848K12
23/05/2024-0,51%-0,80157,44157,76157,44157,767872
20/05/2024-0,70%-1,12158,24158,24158,24158,242K1
16/05/20240,00%0,00159,36159,36159,36159,363181
15/05/2024-1,19%-1,92159,36159,84159,00159,8417K5
14/05/20240,50%0,80161,28161,28161,28161,2848K1
13/05/20241,25%1,98160,48160,48160,48160,481K2
09/05/20240,00%0,00158,50158,50158,50158,503171
08/05/20242,33%3,61158,50156,30156,30158,502K4
07/05/20241,93%2,94154,89154,89154,89154,8931K1
06/05/2024-2,78%-4,35151,95152,55151,65152,5541K6
02/05/20245,25%7,80156,30155,00155,00159,66193K6
29/04/2024-1,66%-2,50148,50147,75147,75148,5033K4
25/04/20241,51%2,24151,00153,00150,95153,006K3
23/04/20240,79%1,16148,76148,76148,76148,762971
18/04/20241,86%2,70147,60148,00147,60148,059K5
16/04/20240,39%0,56144,90144,90144,90144,901K1
15/04/20241,86%2,64144,34144,34144,34144,341441
12/04/2024-0,91%-1,30141,70143,00141,70143,005692
11/04/2024-1,24%-1,80143,00142,80142,80143,008573
10/04/2024-0,17%-0,25144,80144,40144,40144,802K6
08/04/2024-0,28%-0,40145,05145,05145,05145,054352
02/04/20240,97%1,40145,45143,97143,97145,458675
01/04/20240,88%1,25144,05143,91143,91144,052872
28/03/20241,19%1,68142,80142,25142,25142,804K3
27/03/20240,80%1,12141,12140,42140,42141,125K4
26/03/20241,21%1,68140,00140,00140,00140,003K1
25/03/20240,71%0,98138,32138,32138,32138,322761
20/03/2024-1,00%-1,39137,34137,34137,34137,343K1
19/03/20240,87%1,19138,73137,55137,55138,7312K3
18/03/20243,52%4,68137,54137,54137,54137,546871
15/03/20241,32%1,73132,86132,86132,86132,8613K1
14/03/2024-2,26%-3,03131,13132,34131,13132,341K4
13/03/20240,07%0,10134,16134,16134,16134,161K1
12/03/20240,06%0,08134,06133,99133,99134,7421K6
11/03/2024-0,90%-1,21133,98133,98133,98133,982671
08/03/20242,66%3,50135,19130,92130,92135,32349K1.306
07/03/2024-0,88%-1,17131,69132,83131,45132,8320K5
06/03/20240,00%0,00132,86132,86132,86132,862K2
05/03/2024-0,11%-0,14132,86132,95132,86132,951K2
04/03/2024-1,95%-2,65133,00133,00133,00133,001K1
01/03/2024-1,82%-2,52135,65135,52134,88135,6565K8
29/02/20240,30%0,41138,17138,47138,00138,477K8
27/02/2024-3,24%-4,62137,76138,57137,76138,572762
26/02/20240,49%0,70142,38141,83141,83142,3844K3
22/02/20243,97%5,41141,68138,18138,18141,682K3
19/02/2024-1,00%-1,38136,27136,12136,12136,274082
16/02/20242,80%3,75137,65137,65137,65137,659632
14/02/20241,21%1,60133,90134,03133,90134,039373
09/02/2024-3,63%-4,98132,30132,80132,30132,801K2
08/02/20242,03%2,73137,28140,00137,28140,0050K12
06/02/2024-2,73%-3,77134,55134,55134,55134,552691
05/02/20240,51%0,70138,32138,32138,32138,321381
02/02/20241,44%1,96137,62137,62137,62137,622K1
01/02/2024-0,41%-0,56135,66134,98132,72135,6672K136
31/01/20240,00%0,00136,22136,22136,22136,2214K1
30/01/20241,05%1,41136,22136,36136,22136,362K5
29/01/20241,47%1,95134,81134,81134,81134,812K1
26/01/20240,43%0,57132,86132,86132,86132,867971
24/01/2024-0,91%-1,22132,29133,60132,29133,607K7
22/01/20240,01%0,01133,51133,33133,33133,513K2
19/01/2024-0,01%-0,01133,50133,50133,50133,501331
18/01/20240,01%0,01133,51133,51133,51133,512671
17/01/20240,00%0,00133,50133,50133,50133,504002
16/01/2024-0,22%-0,29133,50133,77133,50134,553K5
15/01/2024-1,80%-2,45133,79133,79133,79133,796681
12/01/20241,37%1,84136,24134,16134,16136,241K3
11/01/2024-1,43%-1,95134,40134,40134,40134,406K1
10/01/2024-0,72%-0,99136,35136,36136,35136,364K4
09/01/20240,00%0,00137,34137,62137,34138,3224K101
08/01/2024-3,32%-4,71137,34139,02137,34139,0217K3
03/01/20240,18%0,26142,05142,01142,01142,058K3
02/01/20246,61%8,79141,79140,33140,33142,382K6
27/12/20230,20%0,27133,00131,69131,69133,002K3
26/12/20230,29%0,39132,73131,99131,99132,739263
22/12/20231,39%1,82132,34132,34132,34132,344K1
21/12/2023-0,40%-0,52130,52130,52130,52130,525222
20/12/20230,40%0,52131,04130,00130,00131,047812
19/12/2023-1,76%-2,34130,52131,56130,52131,563K2
18/12/2023-0,39%-0,52132,86133,38132,86133,385313
15/12/2023-1,44%-1,95133,38133,38133,38133,388002
14/12/20230,00%0,00135,33135,33135,33135,331351
13/12/20231,17%1,56135,33134,68134,68135,33150K6
12/12/20230,29%0,39133,77133,38133,38133,771K2
11/12/20230,95%1,26133,38132,47132,47133,381K2
08/12/2023-1,14%-1,52132,12132,08132,08132,122K3
07/12/20231,58%2,08133,64131,30131,17133,642K16
06/12/20230,40%0,52131,56131,56131,56131,5626K1
05/12/2023-0,98%-1,30131,04132,34131,04132,3529K5
04/12/20233,56%4,55132,34128,65128,65132,6044K83
01/12/20231,24%1,56127,79125,25125,25127,7927K14
29/11/2023-0,69%-0,88126,23127,09126,23127,3015K6
28/11/2023-1,04%-1,33127,11125,00125,00127,1126K9
27/11/2023-1,50%-1,95128,44130,39128,44130,3922K20
24/11/20230,50%0,65130,39130,78130,39130,782K3
23/11/20230,00%0,00129,74129,74129,74129,742592
21/11/20231,44%1,84129,74128,96128,96129,873883
20/11/2023-0,32%-0,41127,90127,92127,90128,8310K27
17/11/20230,12%0,15128,31128,16128,16128,311K3
14/11/2023-0,62%-0,80128,16128,25128,16128,252K2
13/11/20231,95%2,47128,96126,23126,23128,968K3
10/11/2023-0,82%-1,04126,49127,55126,49127,551K2
09/11/2023-0,68%-0,87127,53127,00127,00128,446K44
08/11/20232,78%3,47128,40130,29128,40130,293K2
07/11/2023-1,33%-1,69124,93125,45124,93125,452K3
06/11/2023-0,61%-0,78126,62126,62126,62126,622K1
03/11/20230,00%0,00127,40127,40127,40127,505093
01/11/20230,27%0,34127,40126,75126,75127,405K2
31/10/20231,20%1,51127,06127,06127,06127,061271
27/10/2023-1,25%-1,59125,55125,84125,55126,104K3
26/10/20231,39%1,74127,14127,92127,14127,951K3
24/10/20231,13%1,40125,40125,40125,40125,401251
23/10/2023--124,00126,94124,00126,9410K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito