papéis
login
mais

Cotação atual, histórico e gráfico do papel: K1EL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/2022-9,56%-17,27163,31163,31163,31163,311631
17/05/2022-1,67%-3,06180,58180,07180,07180,585412
16/05/20220,00%0,00183,64183,64183,64183,641K2
13/05/2022-2,97%-5,63183,64182,21182,21183,6437K2
12/05/20223,39%6,21189,27189,27189,27189,2719K1
09/05/2022-1,05%-1,94183,06185,00183,06185,009172
06/05/202210,12%17,00185,00180,00180,00185,003652
04/05/2022-3,11%-5,40168,00168,00168,00168,003361
28/04/2022-0,91%-1,60173,40173,41173,40173,414K2
27/04/20223,77%6,35175,00175,00175,00175,001751
25/04/20226,86%10,82168,65166,75166,75168,654K2
20/04/20223,15%4,82157,83153,00153,00157,836212
31/03/20222,35%3,51153,01153,01153,01153,011531
28/03/20220,27%0,40149,50151,05149,50151,05156K7
25/03/20220,10%0,15149,10149,55148,95149,59127K7
24/03/2022-0,70%-1,05148,95150,00148,95150,3017K5
23/03/20220,00%0,00150,00150,00150,00150,006002
22/03/2022-0,99%-1,50150,00150,00150,00150,002K3
18/03/2022-2,48%-3,85151,50151,50151,50151,503K2
17/03/20220,23%0,35155,35155,35155,35155,354K1
16/03/2022-2,05%-3,25155,00155,00155,00155,004651
15/03/20222,43%3,75158,25158,25158,25158,2516K1
14/03/20220,00%0,00154,50152,74152,74154,501K3
11/03/2022-1,81%-2,85154,50154,50154,50154,505K2
09/03/2022-6,34%-10,65157,35157,35157,35157,3521K2
07/03/20222,54%4,16168,00168,00168,00168,0034K1
04/03/20220,73%1,19163,84163,84163,84163,848191
03/03/20220,25%0,41162,65160,75160,75162,6533K6
02/03/2022-14,61%-27,76162,24164,32162,24164,3235K5
23/02/202211,95%20,28190,00160,00160,00190,003K3
21/02/20220,33%0,56169,72169,72169,72169,725092
18/02/20221,95%3,24169,16170,34169,16170,3410K2
16/02/2022-2,11%-3,57165,92165,92165,92165,922K1
15/02/20221,84%3,06169,49169,49169,49169,491691
14/02/20220,19%0,32166,43166,08166,08166,432K2
11/02/2022-0,65%-1,09166,11166,11166,11166,112K1
10/02/20223,36%5,44167,20166,05166,05167,205K3
09/02/2022-0,88%-1,44161,76162,08161,44162,56248K5
08/02/20220,10%0,16163,20163,20163,20163,202K1
07/02/2022-2,53%-4,24163,04163,04163,04163,042K1
02/02/20220,00%0,00167,28167,28167,28167,2850K1
01/02/2022-4,68%-8,21167,28166,61166,61167,282K2
28/01/2022-2,51%-4,52175,49175,49175,49175,493501
20/01/2022-1,72%-3,15180,01179,83179,83180,011K2
19/01/2022-0,79%-1,45183,16183,16183,16183,163661
18/01/2022-1,51%-2,83184,61184,61184,61184,613K1
17/01/20222,54%4,65187,44187,44187,44187,443K1
12/01/2022-4,28%-8,17182,79185,06182,79185,06275K6
10/01/20221,83%3,43190,96190,00190,00190,966K2
05/01/20222,94%5,36187,53182,22182,22187,5375K2
03/01/20222,33%4,15182,17180,72180,72182,177K2
27/12/2021-0,70%-1,26178,02178,02178,02178,021K1
23/12/2021-2,16%-3,96179,28179,28179,28179,284K1
20/12/20210,00%0,00183,24183,24183,24183,241831
16/12/20212,20%3,95183,24183,24183,24183,242K1
14/12/20210,00%0,00179,29179,29179,29179,291791
13/12/20212,60%4,54179,29176,23176,23179,293552
08/12/2021-1,44%-2,55174,75174,75174,75174,752K1
07/12/2021-2,57%-4,68177,30180,25177,30180,257K3
06/12/20213,12%5,51181,98184,99181,98184,991K2
23/11/20211,15%2,00176,47176,47176,47176,471761
16/11/20211,07%1,85174,47174,47174,47174,472K1
11/11/20210,00%0,00172,62173,28172,62173,283K2
05/11/2021-1,75%-3,07172,62172,62172,62172,625171
04/11/2021-0,67%-1,19175,69176,95175,14176,9542K5
03/11/20211,66%2,88176,88176,88176,88176,881K2
29/10/20210,64%1,11174,00174,00174,00174,001741
26/10/20210,13%0,23172,89172,89172,89172,891721
25/10/2021-1,40%-2,45172,66172,66172,66172,661721
22/10/20210,69%1,20175,11175,11175,11175,111K2
21/10/20212,51%4,26173,91174,08173,89174,21133K7
18/10/2021-0,32%-0,55169,65169,65169,65169,653391
14/10/2021-1,94%-3,37170,20170,20170,20170,206801
08/10/20210,00%0,00173,57173,57173,57173,578672
07/10/2021-0,59%-1,03173,57174,60173,57174,602K2
06/10/20210,00%0,00174,60174,60174,60174,608731
04/10/20211,51%2,60174,60174,60174,60174,601741
01/10/2021-2,86%-5,07172,00172,00172,00172,00104K3
29/09/20211,81%3,15177,07177,07177,07177,0723K1
28/09/20216,37%10,41173,92173,92173,92173,92261K5
30/08/2021-8,65%-15,49163,51163,51163,51163,511631
20/08/2021-0,65%-1,18179,00179,82179,00179,826K2
19/08/20214,11%7,11180,18180,18180,18180,183601
16/08/20212,47%4,17173,07173,07173,07173,071731
11/08/20214,41%7,14168,90168,13168,13168,9023K3
05/08/2021-3,99%-6,73161,76161,76161,76161,761611
03/08/20212,77%4,54168,49168,49168,49168,493361
02/08/2021-0,90%-1,49163,95163,95163,95163,955K1
30/07/20212,45%3,95165,44165,44165,44165,445K1
28/07/2021-1,43%-2,34161,49163,68161,49163,685K4
27/07/2021-0,59%-0,97163,83163,83163,83163,831631
26/07/2021-0,48%-0,80164,80165,59164,80165,5922K2
23/07/20210,18%0,29165,60162,88162,72165,606533
22/07/20210,12%0,19165,31165,31165,31165,311651
21/07/20210,00%0,00165,12165,12165,12165,123301
16/07/20213,63%5,79165,12165,12165,12165,123301
15/07/2021-5,19%-8,73159,33159,33159,33159,332K1
08/07/20210,80%1,33168,06168,06168,06168,062K1
07/07/20210,58%0,96166,73166,73166,73166,732K1
06/07/20213,30%5,30165,77163,68163,68165,772K2
02/07/2021-0,80%-1,30160,47160,47160,47160,478021
01/07/20212,02%3,20161,77161,77161,77161,772K1
30/06/20210,00%0,00158,57158,57158,57158,571581
29/06/2021-0,10%-0,16158,57158,57158,57158,575K2
28/06/20210,27%0,43158,73158,77158,73158,775K2
25/06/20211,47%2,30158,30158,30158,30158,304741
24/06/2021-0,91%-1,44156,00156,75154,87156,757K4
23/06/2021-1,60%-2,56157,44157,76157,44157,766K2
22/06/20210,02%0,03160,00160,00160,00160,001K1
18/06/2021-1,69%-2,75159,97159,97159,97159,973191
17/06/2021-0,10%-0,16162,72161,99161,99162,725K3
16/06/2021-0,68%-1,12162,88162,88162,88162,882K1
15/06/2021-0,97%-1,60164,00164,00164,00164,001641
14/06/2021-0,60%-1,00165,60165,60165,60165,601651
11/06/20210,48%0,80166,60166,60166,60166,608331
10/06/2021-14,97%-29,20165,80163,05163,05166,247K12
31/05/20215,41%10,01195,00195,00195,00195,001951
28/05/20215,05%8,89184,99172,00172,00184,996K6
12/05/20211,97%3,40176,10177,60176,10177,604K2
06/05/20212,98%5,00172,70171,94171,94172,804K3
05/05/20210,00%0,00167,70167,70167,70167,705033
30/04/2021-0,30%-0,50167,70167,70167,70167,701671
29/04/20210,00%0,00168,20168,20168,20168,201681
28/04/2021-0,94%-1,60168,20168,56168,20168,566734
27/04/2021-0,70%-1,20169,80169,80169,80169,806793
26/04/2021-1,56%-2,71171,00171,00171,00171,006843
23/04/2021-1,13%-1,99173,71174,00173,71174,001K5
22/04/2021-1,28%-2,28175,70177,98175,70177,984K3
19/04/2021-0,12%-0,22177,98177,98177,98177,983551
14/04/20211,24%2,19178,20178,20178,20178,201K1
09/04/2021-1,01%-1,80176,01180,00176,01180,009K3
08/04/2021-0,55%-0,99177,81177,81177,81177,811771
07/04/2021-0,11%-0,20178,80178,80178,80178,805361
06/04/2021--179,00180,00179,00180,003592


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito