Cotação atual, histórico e gráfico do papel: K1EL34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/02/2025 | -0,30% | -0,72 | 236,64 | 238,00 | 236,64 | 238,00 | 3K | 2 |
12/02/2025 | 0,05% | 0,11 | 237,36 | 237,36 | 237,36 | 237,36 | 47K | 1 |
11/02/2025 | 0,16% | 0,37 | 237,25 | 237,25 | 237,25 | 237,25 | 4K | 1 |
10/02/2025 | -0,09% | -0,22 | 236,88 | 236,92 | 236,88 | 236,92 | 49K | 3 |
07/02/2025 | -0,91% | -2,18 | 237,10 | 237,10 | 237,10 | 237,10 | 711 | 1 |
04/02/2025 | -0,20% | -0,47 | 239,28 | 239,28 | 239,28 | 239,28 | 478 | 1 |
03/02/2025 | 0,00% | 0,00 | 239,75 | 239,75 | 239,75 | 239,75 | 959 | 1 |
|
28/01/2025 | 0,40% | 0,95 | 239,75 | 243,36 | 239,75 | 243,36 | 73K | 2 |
24/01/2025 | -1,37% | -3,32 | 238,80 | 238,80 | 238,80 | 238,80 | 72K | 1 |
23/01/2025 | 0,36% | 0,87 | 242,12 | 242,13 | 242,12 | 242,13 | 726 | 2 |
22/01/2025 | -1,77% | -4,34 | 241,25 | 244,40 | 241,25 | 244,40 | 730 | 2 |
21/01/2025 | 0,04% | 0,09 | 245,59 | 247,75 | 245,59 | 247,75 | 76K | 3 |
17/01/2025 | 0,00% | 0,00 | 245,50 | 245,50 | 245,50 | 245,50 | 245 | 1 |
14/01/2025 | -0,76% | -1,87 | 245,50 | 245,50 | 245,50 | 245,50 | 5K | 1 |
13/01/2025 | -0,30% | -0,74 | 247,37 | 249,00 | 247,37 | 249,50 | 4K | 3 |
10/01/2025 | 0,25% | 0,61 | 248,11 | 248,11 | 248,11 | 248,11 | 2K | 1 |
09/01/2025 | -0,05% | -0,12 | 247,50 | 251,34 | 247,50 | 251,34 | 26K | 6 |
08/01/2025 | -0,70% | -1,75 | 247,62 | 249,37 | 247,62 | 249,37 | 3K | 2 |
03/01/2025 | -0,21% | -0,53 | 249,37 | 248,00 | 248,00 | 250,00 | 52K | 26 |
02/01/2025 | 0,00% | 0,00 | 249,90 | 249,90 | 249,90 | 249,90 | 1K | 2 |
26/12/2024 | -1,23% | -3,10 | 249,90 | 249,60 | 249,60 | 249,90 | 749 | 3 |
18/12/2024 | 1,91% | 4,75 | 253,00 | 250,15 | 250,15 | 253,00 | 503 | 2 |
17/12/2024 | 0,82% | 2,01 | 248,25 | 249,00 | 248,25 | 249,00 | 3K | 3 |
16/12/2024 | 2,19% | 5,28 | 246,24 | 246,24 | 246,24 | 246,24 | 33K | 2 |
11/12/2024 | -1,08% | -2,64 | 240,96 | 242,22 | 240,96 | 243,60 | 7K | 3 |
10/12/2024 | -0,47% | -1,15 | 243,60 | 242,64 | 242,64 | 245,04 | 11K | 24 |
09/12/2024 | 0,18% | 0,43 | 244,75 | 242,99 | 242,99 | 244,75 | 1M | 1.634 |
06/12/2024 | 0,79% | 1,92 | 244,32 | 244,32 | 244,32 | 244,32 | 12K | 1 |
05/12/2024 | -1,08% | -2,64 | 242,40 | 242,40 | 242,40 | 242,40 | 2K | 1 |
04/12/2024 | 0,20% | 0,48 | 245,04 | 244,56 | 244,56 | 245,04 | 13K | 2 |
03/12/2024 | -0,29% | -0,72 | 244,56 | 243,98 | 243,98 | 244,56 | 105K | 4 |
02/12/2024 | -1,09% | -2,71 | 245,28 | 247,99 | 244,00 | 247,99 | 129K | 21 |
29/11/2024 | 6,43% | 14,99 | 247,99 | 248,00 | 234,00 | 248,00 | 213K | 59 |
28/11/2024 | -3,72% | -9,00 | 233,00 | 230,00 | 230,00 | 250,00 | 7K | 29 |
27/11/2024 | 2,47% | 5,84 | 242,00 | 240,00 | 235,22 | 258,73 | 20K | 9 |
26/11/2024 | 0,00% | 0,00 | 236,16 | 236,16 | 234,96 | 237,12 | 267K | 25 |
25/11/2024 | -0,40% | -0,95 | 236,16 | 236,64 | 236,16 | 236,64 | 3K | 4 |
22/11/2024 | 1,17% | 2,74 | 237,11 | 237,09 | 237,09 | 237,11 | 711 | 3 |
21/11/2024 | 0,39% | 0,92 | 234,37 | 234,37 | 234,37 | 234,37 | 468 | 1 |
19/11/2024 | 0,20% | 0,46 | 233,45 | 233,22 | 232,76 | 233,91 | 5K | 12 |
18/11/2024 | -0,74% | -1,73 | 232,99 | 232,99 | 232,99 | 232,99 | 3K | 11 |
14/11/2024 | -0,14% | -0,34 | 234,72 | 235,20 | 233,76 | 235,44 | 12K | 15 |
13/11/2024 | 0,00% | 0,00 | 235,06 | 235,06 | 235,06 | 235,06 | 705 | 1 |
12/11/2024 | 0,10% | 0,23 | 235,06 | 235,06 | 235,06 | 235,06 | 24K | 1 |
11/11/2024 | 1,09% | 2,53 | 234,83 | 235,94 | 234,60 | 236,39 | 72K | 308 |
08/11/2024 | 1,11% | 2,56 | 232,30 | 232,30 | 232,30 | 232,30 | 2K | 1 |
07/11/2024 | -1,49% | -3,48 | 229,74 | 227,47 | 227,47 | 231,77 | 62K | 4 |
05/11/2024 | -1,84% | -4,37 | 233,22 | 232,99 | 232,99 | 233,22 | 466 | 2 |
01/11/2024 | 1,67% | 3,91 | 237,59 | 233,68 | 233,68 | 237,59 | 142K | 426 |
30/10/2024 | 1,09% | 2,53 | 233,68 | 234,60 | 233,30 | 234,60 | 8K | 10 |
29/10/2024 | 0,60% | 1,38 | 231,15 | 231,38 | 231,15 | 231,38 | 5K | 2 |
28/10/2024 | -0,79% | -1,84 | 229,77 | 229,77 | 229,77 | 229,77 | 3K | 4 |
25/10/2024 | 0,00% | 0,00 | 231,61 | 231,61 | 231,61 | 231,61 | 2K | 1 |
23/10/2024 | 0,10% | 0,23 | 231,61 | 231,00 | 230,23 | 231,61 | 9K | 3 |
22/10/2024 | 0,10% | 0,23 | 231,38 | 231,38 | 231,38 | 231,38 | 12K | 1 |
21/10/2024 | 0,50% | 1,15 | 231,15 | 230,46 | 230,46 | 231,15 | 3K | 3 |
18/10/2024 | -0,09% | -0,20 | 230,00 | 229,77 | 229,77 | 231,38 | 1K | 6 |
17/10/2024 | 0,19% | 0,43 | 230,20 | 230,69 | 230,00 | 230,69 | 2K | 4 |
16/10/2024 | 0,60% | 1,38 | 229,77 | 229,77 | 229,77 | 229,77 | 229 | 1 |
15/10/2024 | 1,85% | 4,14 | 228,39 | 228,20 | 228,20 | 229,00 | 3K | 6 |
14/10/2024 | 0,00% | 0,00 | 224,25 | 224,25 | 224,25 | 224,25 | 5K | 6 |
10/10/2024 | 1,02% | 2,27 | 224,25 | 225,00 | 224,25 | 225,00 | 1K | 2 |
08/10/2024 | 0,70% | 1,54 | 221,98 | 222,86 | 221,32 | 223,74 | 43K | 192 |
07/10/2024 | 0,50% | 1,10 | 220,44 | 219,15 | 219,15 | 220,44 | 4K | 2 |
04/10/2024 | -0,12% | -0,26 | 219,34 | 219,34 | 219,34 | 219,34 | 3K | 3 |
01/10/2024 | 0,00% | 0,00 | 219,60 | 220,22 | 219,60 | 220,22 | 4K | 2 |
30/09/2024 | 0,00% | 0,00 | 219,60 | 219,60 | 219,60 | 219,60 | 439 | 1 |
27/09/2024 | -0,38% | -0,84 | 219,60 | 220,44 | 219,20 | 220,44 | 1K | 5 |
25/09/2024 | -1,28% | -2,86 | 220,44 | 220,22 | 220,22 | 220,44 | 55K | 2 |
23/09/2024 | 0,69% | 1,54 | 223,30 | 221,76 | 221,76 | 224,84 | 2K | 3 |
20/09/2024 | 1,71% | 3,72 | 221,76 | 221,75 | 221,41 | 221,76 | 246K | 13 |
19/09/2024 | -1,77% | -3,94 | 218,04 | 218,06 | 218,04 | 218,06 | 314K | 6 |
18/09/2024 | 0,00% | 0,00 | 221,98 | 221,00 | 221,00 | 221,98 | 22K | 2 |
17/09/2024 | -0,41% | -0,92 | 221,98 | 222,40 | 221,98 | 222,42 | 30K | 4 |
16/09/2024 | -0,49% | -1,10 | 222,90 | 222,90 | 222,90 | 222,90 | 18K | 2 |
13/09/2024 | -1,93% | -4,40 | 224,00 | 224,25 | 224,00 | 224,25 | 37K | 3 |
12/09/2024 | 0,84% | 1,90 | 228,40 | 227,70 | 227,70 | 228,40 | 37K | 2 |
11/09/2024 | -0,43% | -0,98 | 226,50 | 226,50 | 226,50 | 226,50 | 51K | 2 |
10/09/2024 | 1,17% | 2,64 | 227,48 | 227,92 | 227,48 | 227,92 | 47K | 2 |
09/09/2024 | 0,24% | 0,54 | 224,84 | 224,62 | 223,52 | 225,72 | 67K | 171 |
06/09/2024 | 0,05% | 0,11 | 224,30 | 223,74 | 223,74 | 224,45 | 30K | 3 |
05/09/2024 | -0,80% | -1,81 | 224,19 | 224,19 | 224,19 | 224,19 | 16K | 1 |
04/09/2024 | -0,17% | -0,38 | 226,00 | 228,65 | 225,86 | 228,65 | 170K | 5 |
03/09/2024 | -0,02% | -0,05 | 226,38 | 226,42 | 225,00 | 226,42 | 224K | 10 |
30/08/2024 | -0,25% | -0,57 | 226,43 | 226,60 | 226,43 | 226,60 | 10K | 3 |
29/08/2024 | 1,76% | 3,92 | 227,00 | 225,00 | 225,00 | 227,00 | 18K | 2 |
28/08/2024 | 0,65% | 1,45 | 223,08 | 223,96 | 223,08 | 223,96 | 3K | 2 |
27/08/2024 | 0,22% | 0,48 | 221,63 | 221,60 | 221,60 | 222,00 | 3K | 4 |
26/08/2024 | -0,34% | -0,76 | 221,15 | 221,54 | 221,15 | 221,54 | 10K | 2 |
23/08/2024 | -1,37% | -3,09 | 221,91 | 223,10 | 221,91 | 223,10 | 19K | 6 |
22/08/2024 | 2,52% | 5,52 | 225,00 | 224,00 | 224,00 | 225,00 | 21K | 2 |
21/08/2024 | -0,25% | -0,56 | 219,48 | 215,63 | 215,63 | 220,00 | 39K | 6 |
20/08/2024 | 1,40% | 3,04 | 220,04 | 220,16 | 220,04 | 220,16 | 25K | 2 |
19/08/2024 | -1,60% | -3,52 | 217,00 | 220,51 | 217,00 | 220,51 | 444K | 7 |
16/08/2024 | 0,15% | 0,32 | 220,52 | 218,68 | 218,50 | 220,52 | 54K | 4 |
15/08/2024 | 0,46% | 1,00 | 220,20 | 218,46 | 218,46 | 220,20 | 83K | 12 |
14/08/2024 | 7,87% | 16,00 | 219,20 | 210,00 | 210,00 | 220,00 | 130K | 24 |
13/08/2024 | -3,24% | -6,80 | 203,20 | 202,85 | 202,85 | 203,20 | 20K | 5 |
12/08/2024 | 2,04% | 4,20 | 210,00 | 205,59 | 205,59 | 210,00 | 21K | 3 |
09/08/2024 | -0,41% | -0,84 | 205,80 | 204,12 | 204,12 | 206,26 | 42K | 4 |
08/08/2024 | 0,00% | 0,00 | 206,64 | 206,00 | 206,00 | 208,53 | 611K | 927 |
07/08/2024 | -1,20% | -2,51 | 206,64 | 208,74 | 205,80 | 208,74 | 70K | 8 |
06/08/2024 | 0,43% | 0,89 | 209,15 | 208,00 | 205,80 | 209,79 | 50K | 14 |
05/08/2024 | 16,05% | 28,80 | 208,26 | 200,00 | 200,00 | 210,00 | 29K | 10 |
02/08/2024 | 5,56% | 9,46 | 179,46 | 179,28 | 179,00 | 179,64 | 717 | 4 |
01/08/2024 | 2,96% | 4,88 | 170,00 | 170,00 | 170,00 | 170,00 | 850 | 1 |
31/07/2024 | 2,28% | 3,68 | 165,12 | 164,50 | 164,50 | 165,12 | 1K | 3 |
29/07/2024 | 0,00% | 0,00 | 161,44 | 161,44 | 161,44 | 161,44 | 161 | 1 |
26/07/2024 | -0,89% | -1,45 | 161,44 | 161,44 | 161,44 | 161,44 | 161 | 1 |
25/07/2024 | 2,94% | 4,65 | 162,89 | 161,92 | 161,92 | 162,89 | 9K | 2 |
23/07/2024 | -1,20% | -1,92 | 158,24 | 158,24 | 158,24 | 158,31 | 127K | 5 |
22/07/2024 | -2,63% | -4,32 | 160,16 | 160,16 | 160,16 | 160,16 | 1K | 3 |
18/07/2024 | 2,38% | 3,83 | 164,48 | 164,48 | 164,48 | 164,48 | 1K | 3 |
17/07/2024 | 4,69% | 7,20 | 160,65 | 160,00 | 160,00 | 160,65 | 2K | 4 |
15/07/2024 | -1,00% | -1,55 | 153,45 | 153,45 | 153,45 | 153,45 | 14K | 2 |
11/07/2024 | 0,62% | 0,95 | 155,00 | 155,00 | 155,00 | 155,00 | 155 | 1 |
10/07/2024 | 0,80% | 1,23 | 154,05 | 154,05 | 154,05 | 154,05 | 31K | 1 |
09/07/2024 | 0,00% | 0,00 | 152,82 | 152,82 | 152,82 | 152,82 | 3K | 1 |
05/07/2024 | -1,09% | -1,68 | 152,82 | 154,72 | 152,82 | 154,72 | 3K | 4 |
04/07/2024 | -3,53% | -5,66 | 154,50 | 157,00 | 154,50 | 157,00 | 14K | 4 |
01/07/2024 | 0,10% | 0,16 | 160,16 | 160,00 | 159,84 | 160,16 | 5K | 4 |
28/06/2024 | 1,73% | 2,72 | 160,00 | 160,00 | 160,00 | 160,00 | 480 | 1 |
27/06/2024 | -1,30% | -2,07 | 157,28 | 157,28 | 157,28 | 157,28 | 943 | 5 |
19/06/2024 | 2,36% | 3,67 | 159,35 | 159,65 | 159,35 | 159,65 | 16K | 4 |
17/06/2024 | 0,00% | 0,00 | 155,68 | 155,68 | 155,68 | 155,68 | 50K | 2 |
14/06/2024 | -1,96% | -3,12 | 155,68 | 156,48 | 155,68 | 156,48 | 58K | 3 |
12/06/2024 | 1,55% | 2,43 | 158,80 | 158,08 | 158,08 | 158,80 | 950 | 6 |
10/06/2024 | -1,59% | -2,53 | 156,37 | 156,37 | 156,37 | 156,37 | 625 | 1 |
07/06/2024 | 0,93% | 1,46 | 158,90 | 158,88 | 158,20 | 158,90 | 17K | 9 |
06/06/2024 | -1,01% | -1,60 | 157,44 | 158,00 | 157,44 | 158,40 | 4K | 6 |
05/06/2024 | 0,79% | 1,24 | 159,04 | 159,04 | 159,04 | 159,04 | 8K | 1 |
03/06/2024 | 2,47% | 3,80 | 157,80 | 158,89 | 157,61 | 159,00 | 382K | 12 |
31/05/2024 | -0,50% | -0,78 | 154,00 | 155,31 | 154,00 | 157,44 | 2K | 11 |
29/05/2024 | - | - | 154,78 | 154,40 | 154,40 | 164,36 | 97K | 14 |
Date,Open,High,Low,Close,Volume
13-Feb-25,238.00,238.00,236.64,236.64,2604
12-Feb-25,237.36,237.36,237.36,237.36,47472
11-Feb-25,237.25,237.25,237.25,237.25,3558
10-Feb-25,236.92,236.92,236.88,236.88,48801
07-Feb-25,237.10,237.10,237.10,237.10,711
04-Feb-25,239.28,239.28,239.28,239.28,478
03-Feb-25,239.75,239.75,239.75,239.75,959
28-Jan-25,243.36,243.36,239.75,239.75,73247
24-Jan-25,238.80,238.80,238.80,238.80,71640
23-Jan-25,242.13,242.13,242.12,242.12,726
22-Jan-25,244.40,244.40,241.25,241.25,730
21-Jan-25,247.75,247.75,245.59,245.59,76004
17-Jan-25,245.50,245.50,245.50,245.50,245
14-Jan-25,245.50,245.50,245.50,245.50,5155
13-Jan-25,249.00,249.50,247.37,247.37,3714
10-Jan-25,248.11,248.11,248.11,248.11,2481
09-Jan-25,251.34,251.34,247.50,247.50,25631
08-Jan-25,249.37,249.37,247.62,247.62,2725
03-Jan-25,248.00,250.00,248.00,249.37,52221
02-Jan-25,249.90,249.90,249.90,249.90,1499
26-Dec-24,249.60,249.90,249.60,249.90,749
18-Dec-24,250.15,253.00,250.15,253.00,503
17-Dec-24,249.00,249.00,248.25,248.25,3478
16-Dec-24,246.24,246.24,246.24,246.24,33242
11-Dec-24,242.22,243.60,240.96,240.96,6521
10-Dec-24,242.64,245.04,242.64,243.60,11473
09-Dec-24,242.99,244.75,242.99,244.75,1094068
06-Dec-24,244.32,244.32,244.32,244.32,12216
05-Dec-24,242.40,242.40,242.40,242.40,2424
04-Dec-24,244.56,245.04,244.56,245.04,12963
03-Dec-24,243.98,244.56,243.98,244.56,104542
02-Dec-24,247.99,247.99,244.00,245.28,128514
29-Nov-24,248.00,248.00,234.00,247.99,213128
28-Nov-24,230.00,250.00,230.00,233.00,7452
27-Nov-24,240.00,258.73,235.22,242.00,20393
26-Nov-24,236.16,237.12,234.96,236.16,267280
25-Nov-24,236.64,236.64,236.16,236.16,3074
22-Nov-24,237.09,237.11,237.09,237.11,711
21-Nov-24,234.37,234.37,234.37,234.37,468
19-Nov-24,233.22,233.91,232.76,233.45,5365
18-Nov-24,232.99,232.99,232.99,232.99,2795
14-Nov-24,235.20,235.44,233.76,234.72,11954
13-Nov-24,235.06,235.06,235.06,235.06,705
12-Nov-24,235.06,235.06,235.06,235.06,23506
11-Nov-24,235.94,236.39,234.60,234.83,72496
08-Nov-24,232.30,232.30,232.30,232.30,2090
07-Nov-24,227.47,231.77,227.47,229.74,62374
05-Nov-24,232.99,233.22,232.99,233.22,466
01-Nov-24,233.68,237.59,233.68,237.59,141989
30-Oct-24,234.60,234.60,233.30,233.68,7947
29-Oct-24,231.38,231.38,231.15,231.15,4626
28-Oct-24,229.77,229.77,229.77,229.77,3216
25-Oct-24,231.61,231.61,231.61,231.61,1852
23-Oct-24,231.00,231.61,230.23,231.61,8778
22-Oct-24,231.38,231.38,231.38,231.38,11569
21-Oct-24,230.46,231.15,230.46,231.15,2766
18-Oct-24,229.77,231.38,229.77,230.00,1381
17-Oct-24,230.69,230.69,230.00,230.20,2069
16-Oct-24,229.77,229.77,229.77,229.77,229
15-Oct-24,228.20,229.00,228.20,228.39,2513
14-Oct-24,224.25,224.25,224.25,224.25,4933
10-Oct-24,225.00,225.00,224.25,224.25,1349
08-Oct-24,222.86,223.74,221.32,221.98,42820
07-Oct-24,219.15,220.44,219.15,220.44,3746
04-Oct-24,219.34,219.34,219.34,219.34,2851
01-Oct-24,220.22,220.22,219.60,219.60,4401
30-Sep-24,219.60,219.60,219.60,219.60,439
27-Sep-24,220.44,220.44,219.20,219.60,1097
25-Sep-24,220.22,220.44,220.22,220.44,55330
23-Sep-24,221.76,224.84,221.76,223.30,1566
20-Sep-24,221.75,221.76,221.41,221.76,246054
19-Sep-24,218.06,218.06,218.04,218.04,313998
18-Sep-24,221.00,221.98,221.00,221.98,22419
17-Sep-24,222.40,222.42,221.98,221.98,30245
16-Sep-24,222.90,222.90,222.90,222.90,18278
13-Sep-24,224.25,224.25,224.00,224.00,37409
12-Sep-24,227.70,228.40,227.70,228.40,36771
11-Sep-24,226.50,226.50,226.50,226.50,50988
10-Sep-24,227.92,227.92,227.48,227.48,46717
09-Sep-24,224.62,225.72,223.52,224.84,67145
06-Sep-24,223.74,224.45,223.74,224.30,29626
05-Sep-24,224.19,224.19,224.19,224.19,15693
04-Sep-24,228.65,228.65,225.86,226.00,170177
03-Sep-24,226.42,226.42,225.00,226.38,224109
30-Aug-24,226.60,226.60,226.43,226.43,9511
29-Aug-24,225.00,227.00,225.00,227.00,18385
28-Aug-24,223.96,223.96,223.08,223.08,2902
27-Aug-24,221.60,222.00,221.60,221.63,2881
26-Aug-24,221.54,221.54,221.15,221.15,10184
23-Aug-24,223.10,223.10,221.91,221.91,18649
22-Aug-24,224.00,225.00,224.00,225.00,21285
21-Aug-24,215.63,220.00,215.63,219.48,38831
20-Aug-24,220.16,220.16,220.04,220.04,24657
19-Aug-24,220.51,220.51,217.00,217.00,444443
16-Aug-24,218.68,220.52,218.50,220.52,53995
15-Aug-24,218.46,220.20,218.46,220.20,83494
14-Aug-24,210.00,220.00,210.00,219.20,130282
13-Aug-24,202.85,203.20,202.85,203.20,19912
12-Aug-24,205.59,210.00,205.59,210.00,21390
09-Aug-24,204.12,206.26,204.12,205.80,41653
08-Aug-24,206.00,208.53,206.00,206.64,611408
07-Aug-24,208.74,208.74,205.80,206.64,70103
06-Aug-24,208.00,209.79,205.80,209.15,49516
05-Aug-24,200.00,210.00,200.00,208.26,28681
02-Aug-24,179.28,179.64,179.00,179.46,717
01-Aug-24,170.00,170.00,170.00,170.00,850
31-Jul-24,164.50,165.12,164.50,165.12,1154
29-Jul-24,161.44,161.44,161.44,161.44,161
26-Jul-24,161.44,161.44,161.44,161.44,161
25-Jul-24,161.92,162.89,161.92,162.89,9068
23-Jul-24,158.24,158.31,158.24,158.24,127418
22-Jul-24,160.16,160.16,160.16,160.16,1121
18-Jul-24,164.48,164.48,164.48,164.48,1315
17-Jul-24,160.00,160.65,160.00,160.65,1925
15-Jul-24,153.45,153.45,153.45,153.45,14117
11-Jul-24,155.00,155.00,155.00,155.00,155
10-Jul-24,154.05,154.05,154.05,154.05,30810
09-Jul-24,152.82,152.82,152.82,152.82,2597
05-Jul-24,154.72,154.72,152.82,152.82,2607
04-Jul-24,157.00,157.00,154.50,154.50,13907
01-Jul-24,160.00,160.16,159.84,160.16,4962
28-Jun-24,160.00,160.00,160.00,160.00,480
27-Jun-24,157.28,157.28,157.28,157.28,943
19-Jun-24,159.65,159.65,159.35,159.35,15953
17-Jun-24,155.68,155.68,155.68,155.68,49817
14-Jun-24,156.48,156.48,155.68,155.68,57641
12-Jun-24,158.08,158.80,158.08,158.80,950
10-Jun-24,156.37,156.37,156.37,156.37,625
07-Jun-24,158.88,158.90,158.20,158.90,16831
06-Jun-24,158.00,158.40,157.44,157.44,4428
05-Jun-24,159.04,159.04,159.04,159.04,7952
03-Jun-24,158.89,159.00,157.61,157.80,381985
31-May-24,155.31,157.44,154.00,154.00,2330
29-May-24,154.40,164.36,154.40,154.78,97266
*exoneração de responsabilidade e termos de uso