papéis
login
mais

Cotação atual, histórico e gráfico do papel: K1IM34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/09/2021-0,56%-0,63112,75112,75112,75112,755631
09/09/2021-0,17%-0,19113,38113,56113,38113,566K3
03/09/2021-1,44%-1,66113,57113,57113,57113,571131
26/08/2021-0,73%-0,85115,23115,23115,23115,231151
25/08/20210,22%0,25116,08113,70113,70116,08119K7
13/08/2021-0,51%-0,59115,83115,83115,83115,831151
11/08/20213,48%3,92116,42116,42116,42116,42407K1
10/08/20211,01%1,13112,50111,38111,38112,502232
02/08/20210,64%0,71111,37111,37111,37111,374451
30/07/20211,76%1,91110,66110,66110,66110,662211
29/07/20211,46%1,57108,75108,75108,75108,751081
26/07/20210,17%0,18107,18107,18107,18107,184281
22/07/20212,92%3,04107,00107,00107,00107,002K1
19/07/2021-3,66%-3,95103,96103,96103,96103,965191
14/07/2021-5,58%-6,38107,91107,91107,91107,911071
12/07/20218,64%9,09114,29114,29114,29114,294571
30/06/20211,45%1,50105,20105,20105,20105,20147K2
29/06/20210,53%0,55103,70103,70103,70103,701031
22/06/2021-0,63%-0,65103,15103,15103,15103,151031
18/06/2021-4,33%-4,70103,80103,80103,80103,808301
15/06/2021-2,83%-3,16108,50108,50108,50108,501K1
04/06/2021-0,75%-0,84111,66112,50111,66112,504K3
01/06/20212,37%2,60112,50111,70111,70112,503363
28/05/2021-1,73%-1,93109,90109,90109,90109,901091
27/05/20210,00%0,00111,83111,83111,83111,831111
26/05/20212,48%2,71111,83111,83111,83111,833351
24/05/20212,11%2,25109,12109,12109,12109,125451
20/05/2021-1,14%-1,23106,87107,01106,86107,012K14
06/05/2021-4,67%-5,30108,10108,10108,10108,105401
05/05/2021-0,44%-0,50113,40113,40113,40113,402261
03/05/2021-0,35%-0,40113,90116,29113,90116,298013
28/04/20211,24%1,40114,30114,50114,30114,54412K3
27/04/20210,00%0,00112,90112,90112,90112,901121
26/04/20214,06%4,40112,90112,80112,80112,902K4
01/04/20210,74%0,80108,50108,50108,50108,501081
29/03/20211,13%1,20107,70107,70107,70107,703K1
25/03/20215,13%5,20106,50106,50106,50106,506391
22/03/2021-8,08%-8,90101,30101,30101,30101,303031
08/03/20213,37%3,59110,20105,80105,80110,203K2
05/03/2021-1,65%-1,79106,61107,10106,61107,105K2
04/03/2021-0,05%-0,05108,40108,40108,40108,401081
03/03/202110,10%9,95108,45108,10108,10108,6043K3
22/02/20213,68%3,5098,5096,8296,8298,501K2
17/02/20212,93%2,7095,0095,0095,0095,001K1
09/02/20212,34%2,1192,3092,3092,3092,30921
04/02/20219,71%7,9890,1989,9889,9890,30126K4
08/01/20210,86%0,7082,2182,0082,0082,212K2
07/01/20210,74%0,6081,5181,8881,5182,0957K7
06/01/20216,33%4,8280,9180,9180,9180,9157K1
05/01/2021-0,29%-0,2276,0976,0976,0976,0953K7
04/01/2021-0,17%-0,1376,3175,6475,6476,312K2
16/12/20200,95%0,7276,4476,4476,4476,44761
10/12/2020-2,47%-1,9275,7275,7275,7275,721511
09/12/2020-1,20%-0,9477,6476,9076,9077,644633
01/12/2020-0,15%-0,1278,5878,5878,5878,5847K6
30/11/2020-2,48%-2,0078,7085,0577,6985,052K6
23/11/2020-0,12%-0,1080,7080,7080,7080,704031
17/11/2020-1,09%-0,8980,8080,8080,8080,804K2
16/11/202015,59%11,0281,6982,4481,6982,441642
09/11/202026,54%14,8270,6771,8969,0473,60642K57
06/11/2020-7,84%-4,7555,8560,0055,8460,002274
05/11/20201,85%1,1060,6061,2060,6061,206K2
30/10/2020-1,06%-0,6459,5059,5059,5059,50591
29/10/20201,78%1,0560,1460,5460,1460,547K2
28/10/2020-5,88%-3,6959,0959,0059,0059,253K3
27/10/20201,26%0,7862,7862,7862,7862,7844K6
26/10/2020-4,31%-2,7962,0063,0062,0063,001252
23/10/20204,99%3,0864,7964,7964,7964,79641
11/09/2020-6,07%-3,9961,7161,7161,7161,711K1
02/09/2020-3,23%-2,1965,7065,4165,0465,7091K4
12/08/202015,46%9,0967,8967,0467,0467,891K2
29/07/20205,77%3,2158,8057,0057,0058,806K2
27/07/2020-14,25%-9,2455,5954,2054,0955,6847K6
01/06/20204,87%3,0164,8361,4761,4764,8375K6
08/05/202016,22%8,6361,8261,8261,8261,8243K3
27/03/2020-5,17%-2,9053,1953,1953,1953,1937K2
26/03/20209,77%4,9956,0956,0956,0956,0939K7
24/03/20203,78%1,8651,1051,1051,1051,1036K7
23/03/2020-10,51%-5,7849,2450,3748,5950,37158K29
20/03/2020-31,76%-25,6155,0253,4653,1655,02134K22
03/03/2020--80,6380,6380,6380,6356K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito