Cotação atual, histórico e gráfico do papel: K1IM34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
16/04/2024 | -0,46% | -0,43 | 93,15 | 93,23 | 93,15 | 93,23 | 279 | 2 |
15/04/2024 | 1,34% | 1,24 | 93,58 | 93,96 | 93,51 | 93,96 | 375 | 3 |
12/04/2024 | -1,35% | -1,26 | 92,34 | 92,34 | 92,34 | 92,34 | 184 | 1 |
09/04/2024 | -0,38% | -0,36 | 93,60 | 93,60 | 93,60 | 93,60 | 11K | 1 |
08/04/2024 | -1,09% | -1,04 | 93,96 | 93,96 | 93,96 | 93,96 | 9K | 1 |
04/04/2024 | -0,42% | -0,40 | 95,00 | 95,00 | 95,00 | 95,00 | 760 | 1 |
02/04/2024 | 2,32% | 2,16 | 95,40 | 95,40 | 95,40 | 95,40 | 8K | 3 |
15/03/2024 | -0,06% | -0,06 | 93,24 | 93,24 | 93,24 | 93,24 | 186 | 1 |
14/03/2024 | -3,73% | -3,61 | 93,30 | 95,40 | 93,30 | 95,40 | 4M | 11 |
08/03/2024 | -0,09% | -0,09 | 96,91 | 97,53 | 96,77 | 97,53 | 650K | 4 |
06/03/2024 | -1,38% | -1,36 | 97,00 | 97,00 | 97,00 | 97,00 | 97 | 1 |
05/03/2024 | 0,74% | 0,72 | 98,36 | 98,36 | 98,36 | 98,36 | 98 | 1 |
29/02/2024 | 0,66% | 0,64 | 97,64 | 101,00 | 97,64 | 101,00 | 7K | 2 |
28/02/2024 | 0,39% | 0,38 | 97,00 | 97,00 | 97,00 | 97,00 | 3K | 1 |
27/02/2024 | 0,33% | 0,32 | 96,62 | 96,62 | 96,62 | 96,62 | 101K | 1 |
26/02/2024 | -1,79% | -1,76 | 96,30 | 96,30 | 96,30 | 96,30 | 10K | 1 |
23/02/2024 | 0,34% | 0,33 | 98,06 | 98,06 | 98,06 | 98,06 | 10K | 2 |
22/02/2024 | 0,08% | 0,08 | 97,73 | 99,61 | 97,73 | 99,61 | 47K | 4 |
21/02/2024 | 0,98% | 0,95 | 97,65 | 97,65 | 97,65 | 97,65 | 59K | 1 |
20/02/2024 | -1,64% | -1,61 | 96,70 | 97,04 | 96,69 | 97,04 | 823K | 5 |
19/02/2024 | -2,42% | -2,44 | 98,31 | 98,31 | 98,31 | 98,31 | 6K | 1 |
07/02/2024 | 1,87% | 1,85 | 100,75 | 100,75 | 100,75 | 100,75 | 53K | 1 |
05/02/2024 | -1,30% | -1,30 | 98,90 | 98,90 | 98,90 | 98,90 | 7K | 1 |
02/02/2024 | -0,95% | -0,96 | 100,20 | 100,20 | 100,10 | 100,20 | 15K | 5 |
30/01/2024 | -1,07% | -1,09 | 101,16 | 101,16 | 101,16 | 101,16 | 83K | 1 |
26/01/2024 | 0,25% | 0,25 | 102,25 | 102,25 | 102,25 | 102,25 | 102 | 1 |
25/01/2024 | 4,65% | 4,53 | 102,00 | 102,00 | 102,00 | 102,00 | 1K | 2 |
19/01/2024 | -2,53% | -2,53 | 97,47 | 97,47 | 97,47 | 97,47 | 584 | 1 |
11/01/2024 | -2,34% | -2,40 | 100,00 | 100,00 | 100,00 | 100,00 | 900 | 1 |
10/01/2024 | 0,68% | 0,69 | 102,40 | 100,00 | 100,00 | 102,45 | 64K | 4 |
08/01/2024 | -0,28% | -0,29 | 101,71 | 101,71 | 101,71 | 101,71 | 101 | 1 |
04/01/2024 | -0,45% | -0,46 | 102,00 | 103,00 | 102,00 | 103,00 | 21K | 3 |
03/01/2024 | 0,35% | 0,36 | 102,46 | 102,09 | 102,09 | 102,46 | 21K | 3 |
13/12/2023 | 1,27% | 1,28 | 102,10 | 101,70 | 101,70 | 102,10 | 27K | 2 |
12/12/2023 | 0,62% | 0,62 | 100,82 | 100,08 | 100,01 | 100,82 | 492K | 5 |
11/12/2023 | 0,89% | 0,88 | 100,20 | 100,30 | 100,20 | 100,34 | 481K | 8 |
08/12/2023 | 0,32% | 0,32 | 99,32 | 98,70 | 98,65 | 99,32 | 559K | 4 |
07/12/2023 | -2,15% | -2,18 | 99,00 | 100,07 | 99,00 | 100,07 | 399 | 2 |
04/12/2023 | 9,15% | 8,48 | 101,18 | 92,70 | 92,70 | 101,18 | 145K | 2 |
27/11/2023 | 1,13% | 1,04 | 92,70 | 92,70 | 92,70 | 92,70 | 7K | 1 |
22/11/2023 | 1,06% | 0,96 | 91,66 | 91,08 | 91,08 | 91,66 | 23K | 2 |
20/11/2023 | 2,20% | 1,95 | 90,70 | 90,98 | 90,70 | 90,98 | 12K | 3 |
07/11/2023 | -1,50% | -1,35 | 88,75 | 88,75 | 88,75 | 88,75 | 58K | 2 |
31/10/2023 | 3,99% | 3,46 | 90,10 | 90,09 | 90,05 | 90,10 | 185K | 4 |
30/10/2023 | 0,60% | 0,52 | 86,64 | 86,64 | 86,64 | 86,64 | 22K | 1 |
26/10/2023 | 4,87% | 4,00 | 86,12 | 85,27 | 85,27 | 86,12 | 298K | 5 |
25/10/2023 | -1,59% | -1,33 | 82,12 | 82,50 | 82,12 | 82,50 | 986 | 4 |
23/10/2023 | -1,57% | -1,33 | 83,45 | 83,45 | 83,45 | 83,45 | 83 | 1 |
20/10/2023 | -2,79% | -2,43 | 84,78 | 84,82 | 84,78 | 84,82 | 515K | 17 |
18/10/2023 | 0,41% | 0,36 | 87,21 | 87,42 | 87,21 | 87,42 | 107K | 3 |
16/10/2023 | 1,57% | 1,34 | 86,85 | 86,87 | 86,85 | 87,07 | 159K | 4 |
04/10/2023 | -4,17% | -3,72 | 85,51 | 85,74 | 85,51 | 85,74 | 54K | 3 |
28/09/2023 | 1,37% | 1,21 | 89,23 | 89,23 | 89,23 | 89,23 | 45K | 1 |
25/09/2023 | -0,43% | -0,38 | 88,02 | 88,02 | 88,02 | 88,02 | 18K | 1 |
22/09/2023 | -1,38% | -1,24 | 88,40 | 88,40 | 88,40 | 88,40 | 18K | 1 |
21/09/2023 | -2,83% | -2,61 | 89,64 | 92,25 | 89,64 | 92,25 | 361 | 2 |
15/09/2023 | 1,08% | 0,99 | 92,25 | 92,79 | 92,01 | 92,88 | 494K | 7 |
13/09/2023 | -1,83% | -1,70 | 91,26 | 91,26 | 91,26 | 91,26 | 91 | 1 |
12/09/2023 | 0,64% | 0,59 | 92,96 | 92,96 | 92,96 | 92,96 | 92 | 1 |
08/09/2023 | 1,28% | 1,17 | 92,37 | 92,37 | 92,37 | 92,37 | 16K | 1 |
06/09/2023 | -0,98% | -0,90 | 91,20 | 91,33 | 91,20 | 91,51 | 730 | 3 |
04/09/2023 | -1,48% | -1,38 | 92,10 | 92,10 | 92,10 | 92,10 | 644 | 2 |
31/08/2023 | 2,23% | 2,04 | 93,48 | 94,13 | 93,46 | 94,13 | 440K | 3 |
24/08/2023 | -3,36% | -3,18 | 91,44 | 91,26 | 91,26 | 91,44 | 137K | 3 |
18/08/2023 | -0,52% | -0,49 | 94,62 | 94,62 | 94,62 | 94,62 | 94 | 1 |
17/08/2023 | -1,15% | -1,11 | 95,11 | 95,11 | 95,11 | 95,11 | 190 | 1 |
16/08/2023 | -3,94% | -3,95 | 96,22 | 98,33 | 96,22 | 98,33 | 12K | 2 |
09/08/2023 | 1,57% | 1,55 | 100,17 | 98,47 | 98,47 | 100,17 | 142K | 3 |
07/08/2023 | 0,68% | 0,67 | 98,62 | 98,52 | 98,52 | 99,06 | 81K | 3 |
04/08/2023 | 2,24% | 2,15 | 97,95 | 98,45 | 97,95 | 98,45 | 49K | 2 |
28/07/2023 | -0,29% | -0,28 | 95,80 | 95,80 | 95,80 | 95,80 | 716K | 1 |
27/07/2023 | -3,86% | -3,86 | 96,08 | 96,08 | 96,08 | 96,08 | 480 | 1 |
20/07/2023 | 0,00% | 0,00 | 99,94 | 99,94 | 99,94 | 99,94 | 99 | 1 |
19/07/2023 | 1,04% | 1,03 | 99,94 | 99,94 | 99,94 | 99,94 | 155K | 1 |
18/07/2023 | -0,46% | -0,46 | 98,91 | 98,91 | 98,91 | 98,91 | 395 | 1 |
17/07/2023 | 0,82% | 0,81 | 99,37 | 99,37 | 99,37 | 99,37 | 496 | 1 |
12/07/2023 | 0,01% | 0,01 | 98,56 | 98,56 | 98,56 | 98,56 | 75K | 1 |
05/07/2023 | 6,25% | 5,80 | 98,55 | 97,69 | 97,69 | 98,97 | 507K | 3 |
28/06/2023 | 1,24% | 1,14 | 92,75 | 93,91 | 92,75 | 93,91 | 1M | 4 |
21/06/2023 | -0,74% | -0,68 | 91,61 | 91,61 | 91,61 | 91,61 | 91 | 1 |
20/06/2023 | -1,95% | -1,84 | 92,29 | 92,13 | 92,13 | 92,33 | 637K | 4 |
13/06/2023 | 1,13% | 1,05 | 94,13 | 95,17 | 94,13 | 95,17 | 245K | 13 |
02/06/2023 | 2,11% | 1,92 | 93,08 | 93,08 | 93,08 | 93,08 | 102K | 1 |
30/05/2023 | 0,30% | 0,27 | 91,16 | 91,82 | 91,16 | 91,82 | 37K | 2 |
18/05/2023 | -0,08% | -0,07 | 90,89 | 90,89 | 90,89 | 90,89 | 90 | 1 |
17/05/2023 | 0,66% | 0,60 | 90,96 | 90,72 | 90,72 | 90,96 | 132K | 2 |
15/05/2023 | 0,26% | 0,23 | 90,36 | 90,36 | 90,36 | 90,36 | 180 | 1 |
10/05/2023 | -2,37% | -2,19 | 90,13 | 90,00 | 90,00 | 90,13 | 270 | 2 |
04/05/2023 | -1,40% | -1,31 | 92,32 | 92,32 | 92,32 | 92,32 | 92 | 1 |
03/05/2023 | -0,04% | -0,04 | 93,63 | 93,63 | 93,63 | 93,63 | 93 | 1 |
02/05/2023 | -2,11% | -2,02 | 93,67 | 93,67 | 93,67 | 93,67 | 93 | 1 |
28/04/2023 | 1,54% | 1,45 | 95,69 | 95,69 | 95,69 | 95,69 | 95 | 1 |
27/04/2023 | -1,49% | -1,43 | 94,24 | 94,24 | 94,24 | 94,24 | 94 | 1 |
25/04/2023 | -2,00% | -1,95 | 95,67 | 95,67 | 95,67 | 95,67 | 48K | 1 |
19/04/2023 | 3,91% | 3,67 | 97,62 | 95,62 | 95,62 | 97,62 | 73K | 2 |
17/04/2023 | 0,54% | 0,50 | 93,95 | 93,26 | 93,26 | 93,95 | 81K | 2 |
13/04/2023 | -3,64% | -3,53 | 93,45 | 92,49 | 92,49 | 93,45 | 24K | 3 |
11/04/2023 | 2,32% | 2,20 | 96,98 | 96,72 | 96,72 | 96,98 | 120K | 3 |
27/03/2023 | 1,99% | 1,85 | 94,78 | 94,78 | 94,78 | 94,78 | 85K | 1 |
24/03/2023 | 0,61% | 0,56 | 92,93 | 92,93 | 92,93 | 92,93 | 28K | 1 |
23/03/2023 | -5,74% | -5,62 | 92,37 | 92,55 | 92,23 | 92,55 | 166K | 5 |
10/03/2023 | -2,67% | -2,69 | 97,99 | 97,99 | 97,99 | 97,99 | 304K | 1 |
08/03/2023 | -1,94% | -1,99 | 100,68 | 100,68 | 100,68 | 100,68 | 1M | 15 |
07/03/2023 | -3,51% | -3,74 | 102,67 | 102,67 | 102,67 | 102,67 | 903K | 1 |
02/03/2023 | -1,91% | -2,07 | 106,41 | 106,41 | 106,41 | 106,41 | 425 | 1 |
28/02/2023 | -4,14% | -4,68 | 108,48 | 108,68 | 108,48 | 109,13 | 979K | 3 |
09/02/2023 | -0,12% | -0,14 | 113,16 | 113,16 | 113,16 | 113,17 | 25K | 19 |
01/02/2023 | -1,76% | -2,03 | 113,30 | 113,30 | 113,30 | 113,30 | 339 | 1 |
27/01/2023 | 4,16% | 4,61 | 115,33 | 115,33 | 115,33 | 115,33 | 38K | 1 |
20/01/2023 | 0,01% | 0,01 | 110,72 | 110,72 | 110,72 | 110,72 | 16K | 1 |
19/01/2023 | 4,25% | 4,51 | 110,71 | 111,35 | 110,71 | 111,35 | 45K | 7 |
10/01/2023 | -4,13% | -4,57 | 106,20 | 106,20 | 106,20 | 106,20 | 29K | 1 |
09/01/2023 | -6,41% | -7,59 | 110,77 | 112,89 | 110,77 | 112,94 | 58K | 5 |
04/01/2023 | 2,86% | 3,29 | 118,36 | 118,36 | 118,36 | 118,36 | 43K | 1 |
03/01/2023 | 0,48% | 0,55 | 115,07 | 115,13 | 115,07 | 115,13 | 87K | 2 |
02/01/2023 | 1,87% | 2,10 | 114,52 | 114,52 | 114,52 | 114,52 | 229 | 1 |
27/12/2022 | 5,11% | 5,47 | 112,42 | 112,30 | 112,30 | 112,42 | 43K | 2 |
22/12/2022 | -8,35% | -9,75 | 106,95 | 108,35 | 106,78 | 108,35 | 312K | 4 |
13/12/2022 | 1,72% | 1,97 | 116,70 | 116,70 | 116,70 | 116,70 | 4K | 1 |
09/12/2022 | 0,98% | 1,11 | 114,73 | 114,25 | 114,25 | 114,73 | 446K | 3 |
08/12/2022 | -1,29% | -1,48 | 113,62 | 114,98 | 113,62 | 114,98 | 1M | 5 |
07/12/2022 | -3,50% | -4,18 | 115,10 | 115,10 | 115,10 | 115,10 | 990K | 1 |
30/11/2022 | 1,14% | 1,35 | 119,28 | 119,28 | 119,28 | 119,28 | 357 | 1 |
29/11/2022 | -3,89% | -4,77 | 117,93 | 117,93 | 117,93 | 117,93 | 3K | 1 |
23/11/2022 | 2,70% | 3,23 | 122,70 | 122,70 | 122,70 | 122,70 | 194K | 1 |
10/11/2022 | 7,81% | 8,65 | 119,47 | 118,30 | 118,30 | 119,47 | 107K | 3 |
07/11/2022 | 1,03% | 1,13 | 110,82 | 109,06 | 109,06 | 110,82 | 153K | 3 |
01/11/2022 | -1,05% | -1,16 | 109,69 | 109,69 | 109,69 | 109,69 | 2M | 1 |
31/10/2022 | 2,23% | 2,42 | 110,85 | 110,85 | 110,85 | 110,85 | 4K | 2 |
25/10/2022 | 4,17% | 4,34 | 108,43 | 105,99 | 105,99 | 108,43 | 381K | 2 |
24/10/2022 | 0,00% | 0,00 | 104,09 | 104,09 | 104,09 | 104,09 | 104 | 1 |
18/10/2022 | 1,48% | 1,52 | 104,09 | 104,09 | 104,09 | 104,09 | 4K | 1 |
17/10/2022 | 2,22% | 2,23 | 102,57 | 102,57 | 102,57 | 102,57 | 21K | 1 |
13/10/2022 | - | - | 100,34 | 100,34 | 100,34 | 100,34 | 201K | 1 |
Date,Open,High,Low,Close,Volume
16-Apr-24,93.23,93.23,93.15,93.15,279
15-Apr-24,93.96,93.96,93.51,93.58,375
12-Apr-24,92.34,92.34,92.34,92.34,184
09-Apr-24,93.60,93.60,93.60,93.60,11232
08-Apr-24,93.96,93.96,93.96,93.96,9396
04-Apr-24,95.00,95.00,95.00,95.00,760
02-Apr-24,95.40,95.40,95.40,95.40,7632
15-Mar-24,93.24,93.24,93.24,93.24,186
14-Mar-24,95.40,95.40,93.30,93.30,3980342
08-Mar-24,97.53,97.53,96.77,96.91,649778
06-Mar-24,97.00,97.00,97.00,97.00,97
05-Mar-24,98.36,98.36,98.36,98.36,98
29-Feb-24,101.00,101.00,97.64,97.64,7424
28-Feb-24,97.00,97.00,97.00,97.00,2910
27-Feb-24,96.62,96.62,96.62,96.62,101451
26-Feb-24,96.30,96.30,96.30,96.30,9630
23-Feb-24,98.06,98.06,98.06,98.06,9806
22-Feb-24,99.61,99.61,97.73,97.73,46917
21-Feb-24,97.65,97.65,97.65,97.65,58590
20-Feb-24,97.04,97.04,96.69,96.70,822749
19-Feb-24,98.31,98.31,98.31,98.31,5898
07-Feb-24,100.75,100.75,100.75,100.75,52893
05-Feb-24,98.90,98.90,98.90,98.90,7417
02-Feb-24,100.20,100.20,100.10,100.20,15024
30-Jan-24,101.16,101.16,101.16,101.16,83457
26-Jan-24,102.25,102.25,102.25,102.25,102
25-Jan-24,102.00,102.00,102.00,102.00,1020
19-Jan-24,97.47,97.47,97.47,97.47,584
11-Jan-24,100.00,100.00,100.00,100.00,900
10-Jan-24,100.00,102.45,100.00,102.40,63618
08-Jan-24,101.71,101.71,101.71,101.71,101
04-Jan-24,103.00,103.00,102.00,102.00,21128
03-Jan-24,102.09,102.46,102.09,102.46,21235
13-Dec-23,101.70,102.10,101.70,102.10,26548
12-Dec-23,100.08,100.82,100.01,100.82,491878
11-Dec-23,100.30,100.34,100.20,100.20,481344
08-Dec-23,98.70,99.32,98.65,99.32,558895
07-Dec-23,100.07,100.07,99.00,99.00,399
04-Dec-23,92.70,101.18,92.70,101.18,144645
27-Nov-23,92.70,92.70,92.70,92.70,6952
22-Nov-23,91.08,91.66,91.08,91.66,22871
20-Nov-23,90.98,90.98,90.70,90.70,11819
07-Nov-23,88.75,88.75,88.75,88.75,57687
31-Oct-23,90.09,90.10,90.05,90.10,184691
30-Oct-23,86.64,86.64,86.64,86.64,21660
26-Oct-23,85.27,86.12,85.27,86.12,297873
25-Oct-23,82.50,82.50,82.12,82.12,986
23-Oct-23,83.45,83.45,83.45,83.45,83
20-Oct-23,84.82,84.82,84.78,84.78,515074
18-Oct-23,87.42,87.42,87.21,87.21,106967
16-Oct-23,86.87,87.07,86.85,86.85,159214
04-Oct-23,85.74,85.74,85.51,85.51,53541
28-Sep-23,89.23,89.23,89.23,89.23,44615
25-Sep-23,88.02,88.02,88.02,88.02,17604
22-Sep-23,88.40,88.40,88.40,88.40,17680
21-Sep-23,92.25,92.25,89.64,89.64,361
15-Sep-23,92.79,92.88,92.01,92.25,493908
13-Sep-23,91.26,91.26,91.26,91.26,91
12-Sep-23,92.96,92.96,92.96,92.96,92
08-Sep-23,92.37,92.37,92.37,92.37,16164
06-Sep-23,91.33,91.51,91.20,91.20,730
04-Sep-23,92.10,92.10,92.10,92.10,644
31-Aug-23,94.13,94.13,93.46,93.48,440427
24-Aug-23,91.26,91.44,91.26,91.44,137426
18-Aug-23,94.62,94.62,94.62,94.62,94
17-Aug-23,95.11,95.11,95.11,95.11,190
16-Aug-23,98.33,98.33,96.22,96.22,11673
09-Aug-23,98.47,100.17,98.47,100.17,141859
07-Aug-23,98.52,99.06,98.52,98.62,81480
04-Aug-23,98.45,98.45,97.95,97.95,49100
28-Jul-23,95.80,95.80,95.80,95.80,716105
27-Jul-23,96.08,96.08,96.08,96.08,480
20-Jul-23,99.94,99.94,99.94,99.94,99
19-Jul-23,99.94,99.94,99.94,99.94,154907
18-Jul-23,98.91,98.91,98.91,98.91,395
17-Jul-23,99.37,99.37,99.37,99.37,496
12-Jul-23,98.56,98.56,98.56,98.56,75299
05-Jul-23,97.69,98.97,97.69,98.55,506762
28-Jun-23,93.91,93.91,92.75,92.75,1049485
21-Jun-23,91.61,91.61,91.61,91.61,91
20-Jun-23,92.13,92.33,92.13,92.29,636529
13-Jun-23,95.17,95.17,94.13,94.13,244662
02-Jun-23,93.08,93.08,93.08,93.08,102388
30-May-23,91.82,91.82,91.16,91.16,36629
18-May-23,90.89,90.89,90.89,90.89,90
17-May-23,90.72,90.96,90.72,90.96,131982
15-May-23,90.36,90.36,90.36,90.36,180
10-May-23,90.00,90.13,90.00,90.13,270
04-May-23,92.32,92.32,92.32,92.32,92
03-May-23,93.63,93.63,93.63,93.63,93
02-May-23,93.67,93.67,93.67,93.67,93
28-Apr-23,95.69,95.69,95.69,95.69,95
27-Apr-23,94.24,94.24,94.24,94.24,94
25-Apr-23,95.67,95.67,95.67,95.67,47835
19-Apr-23,95.62,97.62,95.62,97.62,72685
17-Apr-23,93.26,93.95,93.26,93.95,80548
13-Apr-23,92.49,93.45,92.49,93.45,23507
11-Apr-23,96.72,96.98,96.72,96.98,120245
27-Mar-23,94.78,94.78,94.78,94.78,85302
24-Mar-23,92.93,92.93,92.93,92.93,27879
23-Mar-23,92.55,92.55,92.23,92.37,166305
10-Mar-23,97.99,97.99,97.99,97.99,303769
08-Mar-23,100.68,100.68,100.68,100.68,1396431
07-Mar-23,102.67,102.67,102.67,102.67,903496
02-Mar-23,106.41,106.41,106.41,106.41,425
28-Feb-23,108.68,109.13,108.48,108.48,978870
09-Feb-23,113.16,113.17,113.16,113.16,24555
01-Feb-23,113.30,113.30,113.30,113.30,339
27-Jan-23,115.33,115.33,115.33,115.33,38058
20-Jan-23,110.72,110.72,110.72,110.72,15500
19-Jan-23,111.35,111.35,110.71,110.71,44979
10-Jan-23,106.20,106.20,106.20,106.20,28674
09-Jan-23,112.89,112.94,110.77,110.77,58484
04-Jan-23,118.36,118.36,118.36,118.36,42609
03-Jan-23,115.13,115.13,115.07,115.07,87474
02-Jan-23,114.52,114.52,114.52,114.52,229
27-Dec-22,112.30,112.42,112.30,112.42,42701
22-Dec-22,108.35,108.35,106.78,106.95,311517
13-Dec-22,116.70,116.70,116.70,116.70,3501
09-Dec-22,114.25,114.73,114.25,114.73,445881
08-Dec-22,114.98,114.98,113.62,113.62,1210894
07-Dec-22,115.10,115.10,115.10,115.10,989860
30-Nov-22,119.28,119.28,119.28,119.28,357
29-Nov-22,117.93,117.93,117.93,117.93,3066
23-Nov-22,122.70,122.70,122.70,122.70,193866
10-Nov-22,118.30,119.47,118.30,119.47,106897
07-Nov-22,109.06,110.82,109.06,110.82,153055
01-Nov-22,109.69,109.69,109.69,109.69,1557598
31-Oct-22,110.85,110.85,110.85,110.85,4434
25-Oct-22,105.99,108.43,105.99,108.43,380564
24-Oct-22,104.09,104.09,104.09,104.09,104
18-Oct-22,104.09,104.09,104.09,104.09,3539
17-Oct-22,102.57,102.57,102.57,102.57,20514
13-Oct-22,100.34,100.34,100.34,100.34,200680
*exoneração de responsabilidade e termos de uso