Cotação atual, histórico e gráfico do papel: KEVE11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
07/11/2024 | -0,85% | -9,00 | 1.050,00 | 1.050,00 | 1.050,00 | 1.050,00 | 1K | 1 |
05/11/2024 | -1,74% | -18,80 | 1.059,00 | 1.069,99 | 1.058,99 | 1.069,99 | 4K | 3 |
04/11/2024 | -0,94% | -10,20 | 1.077,80 | 1.077,98 | 1.077,80 | 1.077,98 | 4K | 4 |
31/10/2024 | 0,00% | 0,00 | 1.088,00 | 1.088,00 | 1.088,00 | 1.088,00 | 33K | 2 |
30/10/2024 | 1,21% | 13,00 | 1.088,00 | 1.080,00 | 1.079,99 | 1.088,00 | 24K | 5 |
24/10/2024 | 0,00% | 0,00 | 1.075,00 | 1.075,00 | 1.075,00 | 1.075,00 | 2K | 1 |
23/10/2024 | 0,47% | 5,00 | 1.075,00 | 1.075,00 | 1.075,00 | 1.076,00 | 65K | 7 |
|
22/10/2024 | -3,51% | -38,98 | 1.070,00 | 1.075,00 | 1.070,00 | 1.075,00 | 546K | 34 |
21/10/2024 | 0,00% | -0,01 | 1.108,98 | 1.075,00 | 1.075,00 | 1.108,98 | 4K | 2 |
17/10/2024 | 0,00% | -0,01 | 1.108,99 | 1.107,00 | 1.107,00 | 1.108,99 | 2K | 2 |
15/10/2024 | -0,09% | -1,00 | 1.109,00 | 1.109,00 | 1.109,00 | 1.109,00 | 1K | 1 |
09/10/2024 | 0,09% | 1,00 | 1.110,00 | 1.110,00 | 1.110,00 | 1.110,00 | 2K | 1 |
08/10/2024 | -0,89% | -10,00 | 1.109,00 | 1.109,99 | 1.109,00 | 1.110,00 | 10K | 4 |
07/10/2024 | 4,58% | 49,00 | 1.119,00 | 1.119,00 | 1.119,00 | 1.119,00 | 1K | 1 |
03/10/2024 | -1,83% | -20,00 | 1.070,00 | 1.065,00 | 1.060,00 | 1.070,00 | 268K | 23 |
02/10/2024 | -1,45% | -16,00 | 1.090,00 | 1.095,00 | 1.090,00 | 1.095,00 | 328K | 114 |
01/10/2024 | -1,25% | -14,00 | 1.106,00 | 1.105,00 | 1.105,00 | 1.106,00 | 119K | 13 |
30/09/2024 | 0,09% | 1,00 | 1.120,00 | 1.120,01 | 1.120,00 | 1.120,01 | 9K | 3 |
27/09/2024 | 0,37% | 4,10 | 1.119,00 | 1.114,90 | 1.114,90 | 1.119,00 | 19K | 4 |
26/09/2024 | 0,44% | 4,90 | 1.114,90 | 1.114,90 | 1.114,90 | 1.114,90 | 1K | 1 |
25/09/2024 | 0,02% | 0,20 | 1.110,00 | 1.109,79 | 1.109,79 | 1.110,00 | 55K | 10 |
24/09/2024 | 1,35% | 14,80 | 1.109,80 | 1.095,00 | 1.095,00 | 1.109,80 | 48K | 5 |
20/09/2024 | -1,35% | -15,00 | 1.095,00 | 1.110,00 | 1.095,00 | 1.110,00 | 234K | 16 |
18/09/2024 | 1,83% | 20,00 | 1.110,00 | 1.110,00 | 1.110,00 | 1.110,00 | 1K | 1 |
17/09/2024 | -0,91% | -10,00 | 1.090,00 | 1.090,01 | 1.090,00 | 1.090,01 | 288K | 256 |
13/09/2024 | -1,70% | -19,00 | 1.100,00 | 1.100,00 | 1.100,00 | 1.100,00 | 11K | 1 |
12/09/2024 | 4,09% | 44,00 | 1.119,00 | 1.119,00 | 1.119,00 | 1.119,00 | 1K | 1 |
04/09/2024 | -5,70% | -65,00 | 1.075,00 | 1.075,00 | 1.075,00 | 1.075,00 | 51K | 5 |
02/09/2024 | -2,56% | -30,00 | 1.140,00 | 1.140,00 | 1.140,00 | 1.140,00 | 3K | 2 |
29/08/2024 | 4,93% | 55,00 | 1.170,00 | 1.170,00 | 1.170,00 | 1.170,00 | 1K | 1 |
28/08/2024 | -2,77% | -31,80 | 1.115,00 | 1.124,00 | 1.115,00 | 1.124,00 | 215K | 21 |
27/08/2024 | -1,98% | -23,20 | 1.146,80 | 1.146,80 | 1.146,80 | 1.146,80 | 1K | 1 |
26/08/2024 | 5,88% | 65,00 | 1.170,00 | 1.170,00 | 1.170,00 | 1.170,00 | 1K | 1 |
20/08/2024 | -2,98% | -33,89 | 1.105,00 | 1.138,89 | 1.105,00 | 1.170,00 | 232K | 26 |
19/08/2024 | 0,17% | 1,89 | 1.138,89 | 1.138,88 | 1.138,88 | 1.138,89 | 7K | 3 |
14/08/2024 | 0,00% | 0,00 | 1.137,00 | 1.137,00 | 1.137,00 | 1.137,00 | 5K | 1 |
13/08/2024 | -0,09% | -1,00 | 1.137,00 | 1.136,99 | 1.136,99 | 1.137,00 | 2K | 2 |
07/08/2024 | -1,04% | -12,00 | 1.138,00 | 1.138,00 | 1.138,00 | 1.138,00 | 2K | 1 |
06/08/2024 | 9,52% | 100,00 | 1.150,00 | 1.114,99 | 1.114,98 | 1.150,00 | 16K | 6 |
05/08/2024 | -6,00% | -67,00 | 1.050,00 | 1.050,00 | 1.050,00 | 1.050,00 | 36K | 5 |
02/08/2024 | 11,25% | 112,99 | 1.117,00 | 1.117,00 | 1.117,00 | 1.117,00 | 6K | 4 |
01/08/2024 | -9,55% | -105,99 | 1.004,01 | 1.004,01 | 1.004,01 | 1.004,01 | 11K | 2 |
31/07/2024 | 0,00% | 0,00 | 1.110,00 | 1.110,00 | 1.110,00 | 1.110,00 | 11K | 1 |
30/07/2024 | 0,00% | 0,00 | 1.110,00 | 1.110,00 | 1.110,00 | 1.110,00 | 54K | 8 |
25/07/2024 | 0,82% | 9,00 | 1.110,00 | 1.110,00 | 1.110,00 | 1.110,00 | 3K | 1 |
18/07/2024 | 0,00% | 0,00 | 1.101,00 | 1.101,00 | 1.101,00 | 1.101,00 | 19K | 1 |
17/07/2024 | 0,00% | 0,00 | 1.101,00 | 1.100,03 | 1.100,00 | 1.101,00 | 24K | 5 |
12/07/2024 | 0,09% | 1,00 | 1.101,00 | 1.100,01 | 1.100,00 | 1.102,00 | 96K | 12 |
11/07/2024 | 0,00% | -0,05 | 1.100,00 | 1.100,01 | 1.100,00 | 1.100,02 | 403K | 116 |
10/07/2024 | -1,69% | -18,95 | 1.100,05 | 1.100,03 | 1.100,00 | 1.100,05 | 97K | 13 |
08/07/2024 | 1,73% | 18,99 | 1.119,00 | 1.100,13 | 1.100,00 | 1.138,00 | 335K | 50 |
05/07/2024 | -2,65% | -29,97 | 1.100,01 | 1.100,12 | 1.100,01 | 1.100,12 | 12K | 3 |
04/07/2024 | 1,25% | 13,98 | 1.129,98 | 1.127,99 | 1.127,99 | 1.129,98 | 25K | 7 |
02/07/2024 | 1,27% | 14,00 | 1.116,00 | 1.100,01 | 1.100,00 | 1.127,99 | 310K | 37 |
01/07/2024 | -0,90% | -10,00 | 1.102,00 | 1.112,01 | 1.102,00 | 1.112,01 | 10K | 4 |
25/06/2024 | -1,59% | -18,00 | 1.112,00 | 1.120,03 | 1.112,00 | 1.139,99 | 39K | 5 |
24/06/2024 | 0,89% | 10,00 | 1.130,00 | 1.130,00 | 1.130,00 | 1.130,00 | 5K | 1 |
20/06/2024 | 0,00% | -0,01 | 1.120,00 | 1.120,01 | 1.120,00 | 1.120,01 | 2K | 2 |
17/06/2024 | 1,82% | 20,01 | 1.120,01 | 1.120,01 | 1.120,01 | 1.120,01 | 2K | 2 |
13/06/2024 | -1,79% | -20,00 | 1.100,00 | 1.120,01 | 1.100,00 | 1.120,01 | 127K | 18 |
12/06/2024 | 0,00% | 0,00 | 1.120,00 | 1.120,01 | 1.120,00 | 1.120,01 | 11K | 4 |
11/06/2024 | -1,75% | -20,00 | 1.120,00 | 1.120,01 | 1.120,00 | 1.120,01 | 12K | 3 |
07/06/2024 | -0,87% | -10,00 | 1.140,00 | 1.140,01 | 1.140,00 | 1.140,01 | 155K | 22 |
03/06/2024 | -1,96% | -23,00 | 1.150,00 | 1.165,00 | 1.150,00 | 1.165,00 | 37K | 6 |
31/05/2024 | 1,91% | 22,00 | 1.173,00 | 1.172,99 | 1.172,99 | 1.173,00 | 2K | 2 |
28/05/2024 | 1,63% | 18,50 | 1.151,00 | 1.149,00 | 1.149,00 | 1.151,00 | 66K | 8 |
23/05/2024 | -2,37% | -27,50 | 1.132,50 | 1.132,51 | 1.132,50 | 1.132,51 | 16K | 3 |
20/05/2024 | 2,65% | 30,00 | 1.160,00 | 1.158,99 | 1.158,99 | 1.160,01 | 74K | 11 |
17/05/2024 | 0,00% | 0,00 | 1.130,00 | 1.129,00 | 1.129,00 | 1.130,00 | 20K | 2 |
15/05/2024 | 0,00% | 0,00 | 1.130,00 | 1.120,00 | 1.120,00 | 1.130,00 | 9K | 2 |
13/05/2024 | 0,89% | 10,00 | 1.130,00 | 1.129,00 | 1.129,00 | 1.130,00 | 56K | 2 |
10/05/2024 | -0,89% | -10,02 | 1.120,00 | 1.120,00 | 1.120,00 | 1.120,00 | 4K | 1 |
08/05/2024 | 0,00% | 0,02 | 1.130,02 | 1.130,03 | 1.130,02 | 1.130,03 | 10K | 3 |
07/05/2024 | 0,89% | 10,00 | 1.130,00 | 1.130,01 | 1.130,00 | 1.130,01 | 61K | 10 |
03/05/2024 | -1,32% | -15,00 | 1.120,00 | 1.120,00 | 1.120,00 | 1.120,00 | 6K | 1 |
30/04/2024 | -0,44% | -5,00 | 1.135,00 | 1.135,00 | 1.135,00 | 1.135,00 | 5K | 1 |
25/04/2024 | 1,33% | 15,00 | 1.140,00 | 1.138,99 | 1.138,99 | 1.140,00 | 27K | 2 |
19/04/2024 | 3,21% | 35,00 | 1.125,00 | 1.125,00 | 1.125,00 | 1.125,00 | 68K | 6 |
17/04/2024 | -4,30% | -49,00 | 1.090,00 | 1.090,00 | 1.090,00 | 1.090,00 | 11K | 1 |
09/04/2024 | -0,09% | -1,00 | 1.139,00 | 1.139,00 | 1.139,00 | 1.139,00 | 1K | 1 |
01/04/2024 | 0,88% | 9,98 | 1.140,00 | 1.140,00 | 1.140,00 | 1.140,00 | 10K | 1 |
27/03/2024 | 0,00% | 0,00 | 1.130,02 | 1.130,02 | 1.130,02 | 1.130,02 | 3K | 1 |
26/03/2024 | 0,00% | -0,01 | 1.130,02 | 1.130,03 | 1.130,02 | 1.130,03 | 97K | 12 |
22/03/2024 | 0,00% | 0,00 | 1.130,03 | 1.130,02 | 1.130,02 | 1.130,03 | 33K | 7 |
21/03/2024 | 0,00% | 0,00 | 1.130,03 | 1.130,03 | 1.130,03 | 1.130,03 | 149K | 17 |
20/03/2024 | -1,99% | -22,97 | 1.130,03 | 1.130,03 | 1.130,02 | 1.130,03 | 34K | 5 |
11/03/2024 | 0,26% | 3,00 | 1.153,00 | 1.152,00 | 1.152,00 | 1.153,00 | 6K | 2 |
01/03/2024 | -0,03% | -0,30 | 1.150,00 | 1.150,00 | 1.150,00 | 1.174,00 | 229K | 24 |
29/02/2024 | 0,02% | 0,28 | 1.150,30 | 1.151,00 | 1.150,30 | 1.151,00 | 66K | 8 |
28/02/2024 | 0,00% | -0,04 | 1.150,02 | 1.150,51 | 1.150,02 | 1.150,51 | 303K | 28 |
27/02/2024 | 0,00% | -0,04 | 1.150,06 | 1.150,12 | 1.150,05 | 1.150,12 | 346K | 41 |
26/02/2024 | -0,85% | -9,90 | 1.150,10 | 1.150,01 | 1.150,00 | 1.150,10 | 68K | 7 |
22/02/2024 | -2,09% | -24,78 | 1.160,00 | 1.160,00 | 1.160,00 | 1.160,00 | 2K | 1 |
16/02/2024 | 2,67% | 30,78 | 1.184,78 | 1.184,95 | 1.184,78 | 1.184,95 | 2K | 2 |
09/02/2024 | 0,17% | 2,00 | 1.154,00 | 1.149,98 | 1.140,00 | 1.154,00 | 30K | 9 |
08/02/2024 | 0,18% | 2,02 | 1.152,00 | 1.152,00 | 1.152,00 | 1.152,00 | 2K | 1 |
06/02/2024 | 1,68% | 18,98 | 1.149,98 | 1.149,98 | 1.149,98 | 1.149,98 | 2K | 1 |
05/02/2024 | -2,50% | -29,00 | 1.131,00 | 1.140,00 | 1.131,00 | 1.152,00 | 1M | 103 |
30/01/2024 | 1,55% | 17,75 | 1.160,00 | 1.160,00 | 1.160,00 | 1.160,00 | 2K | 1 |
29/01/2024 | 0,02% | 0,23 | 1.142,25 | 1.142,14 | 1.142,12 | 1.142,25 | 62K | 8 |
25/01/2024 | -0,87% | -9,98 | 1.142,02 | 1.141,06 | 1.141,00 | 1.142,03 | 346K | 23 |
24/01/2024 | 0,00% | 0,00 | 1.152,00 | 1.152,00 | 1.152,00 | 1.152,00 | 169K | 9 |
22/01/2024 | -0,86% | -10,00 | 1.152,00 | 1.162,00 | 1.150,00 | 1.162,00 | 21K | 3 |
19/01/2024 | -1,52% | -17,98 | 1.162,00 | 1.152,00 | 1.152,00 | 1.162,00 | 28K | 5 |
17/01/2024 | 1,20% | 13,98 | 1.179,98 | 1.179,97 | 1.179,97 | 1.179,98 | 2K | 2 |
16/01/2024 | 4,48% | 50,00 | 1.166,00 | 1.165,99 | 1.165,99 | 1.166,00 | 2K | 2 |
15/01/2024 | -3,96% | -46,01 | 1.116,00 | 1.117,89 | 1.115,00 | 1.117,89 | 18K | 4 |
11/01/2024 | 4,68% | 51,99 | 1.162,01 | 1.136,00 | 1.136,00 | 1.162,01 | 64K | 13 |
08/01/2024 | -1,55% | -17,48 | 1.110,02 | 1.110,01 | 1.110,01 | 1.110,02 | 7K | 3 |
05/01/2024 | -0,04% | -0,50 | 1.127,50 | 1.127,50 | 1.127,50 | 1.127,50 | 9K | 1 |
03/01/2024 | -0,18% | -2,00 | 1.128,00 | 1.127,99 | 1.127,99 | 1.128,00 | 2K | 2 |
02/01/2024 | 0,68% | 7,68 | 1.130,00 | 1.130,00 | 1.116,28 | 1.130,00 | 189K | 30 |
28/12/2023 | -0,68% | -7,68 | 1.122,32 | 1.117,52 | 1.117,52 | 1.130,00 | 170K | 99 |
27/12/2023 | 0,00% | 0,00 | 1.130,00 | 1.128,00 | 1.117,25 | 1.130,00 | 153K | 93 |
26/12/2023 | 0,00% | 0,00 | 1.130,00 | 1.121,00 | 1.121,00 | 1.130,00 | 148K | 94 |
22/12/2023 | 0,00% | -0,02 | 1.130,00 | 1.128,07 | 1.128,07 | 1.130,00 | 151K | 91 |
21/12/2023 | 0,09% | 1,03 | 1.130,02 | 1.128,05 | 1.128,05 | 1.130,02 | 137K | 99 |
20/12/2023 | -0,09% | -1,01 | 1.128,99 | 1.128,01 | 1.128,01 | 1.130,00 | 143K | 86 |
19/12/2023 | 0,00% | 0,00 | 1.130,00 | 1.109,25 | 1.109,25 | 1.130,01 | 198K | 124 |
18/12/2023 | 0,00% | 0,00 | 1.130,00 | 1.110,01 | 1.110,01 | 1.130,00 | 211K | 124 |
15/12/2023 | 0,00% | 0,00 | 1.130,00 | 1.122,13 | 1.122,13 | 1.130,00 | 190K | 98 |
14/12/2023 | -1,23% | -14,11 | 1.130,00 | 1.128,82 | 1.112,17 | 1.130,00 | 195K | 130 |
13/12/2023 | 1,25% | 14,11 | 1.144,11 | 1.112,13 | 1.112,13 | 1.144,11 | 290K | 179 |
12/12/2023 | -1,23% | -14,11 | 1.130,00 | 1.107,12 | 1.107,12 | 1.141,48 | 192K | 112 |
11/12/2023 | 1,25% | 14,11 | 1.144,11 | 1.106,01 | 1.106,01 | 1.145,00 | 191K | 114 |
08/12/2023 | 1,80% | 20,00 | 1.130,00 | 1.106,83 | 1.106,83 | 1.139,98 | 183K | 111 |
07/12/2023 | -1,77% | -20,00 | 1.110,00 | 1.105,01 | 1.105,01 | 1.140,00 | 192K | 110 |
06/12/2023 | 0,00% | 0,00 | 1.130,00 | 1.102,03 | 1.102,03 | 1.130,00 | 192K | 117 |
05/12/2023 | 0,00% | 0,00 | 1.130,00 | 1.082,32 | 1.082,32 | 1.130,00 | 185K | 110 |
04/12/2023 | -1,74% | -20,00 | 1.130,00 | 1.130,00 | 1.065,02 | 1.149,98 | 204K | 111 |
01/12/2023 | 2,68% | 30,00 | 1.150,00 | 1.149,99 | 1.149,99 | 1.150,00 | 2K | 2 |
30/11/2023 | -2,61% | -30,00 | 1.120,00 | 1.120,00 | 1.120,00 | 1.120,00 | 7K | 1 |
27/11/2023 | 4,74% | 52,00 | 1.150,00 | 1.118,00 | 1.110,00 | 1.150,00 | 140K | 10 |
24/11/2023 | - | - | 1.098,00 | 1.098,00 | 1.098,00 | 1.098,00 | 137K | 1 |
Date,Open,High,Low,Close,Volume
07-Nov-24,1050.00,1050.00,1050.00,1050.00,1050
05-Nov-24,1069.99,1069.99,1058.99,1059.00,4246
04-Nov-24,1077.98,1077.98,1077.80,1077.80,4311
31-Oct-24,1088.00,1088.00,1088.00,1088.00,32640
30-Oct-24,1080.00,1088.00,1079.99,1088.00,23839
24-Oct-24,1075.00,1075.00,1075.00,1075.00,2150
23-Oct-24,1075.00,1076.00,1075.00,1075.00,64510
22-Oct-24,1075.00,1075.00,1070.00,1070.00,545950
21-Oct-24,1075.00,1108.98,1075.00,1108.98,4367
17-Oct-24,1107.00,1108.99,1107.00,1108.99,2215
15-Oct-24,1109.00,1109.00,1109.00,1109.00,1109
09-Oct-24,1110.00,1110.00,1110.00,1110.00,2220
08-Oct-24,1109.99,1110.00,1109.00,1109.00,9986
07-Oct-24,1119.00,1119.00,1119.00,1119.00,1119
03-Oct-24,1065.00,1070.00,1060.00,1070.00,268320
02-Oct-24,1095.00,1095.00,1090.00,1090.00,328140
01-Oct-24,1105.00,1106.00,1105.00,1106.00,119360
30-Sep-24,1120.01,1120.01,1120.00,1120.00,8960
27-Sep-24,1114.90,1119.00,1114.90,1119.00,18998
26-Sep-24,1114.90,1114.90,1114.90,1114.90,1114
25-Sep-24,1109.79,1110.00,1109.79,1110.00,55499
24-Sep-24,1095.00,1109.80,1095.00,1109.80,47677
20-Sep-24,1110.00,1110.00,1095.00,1095.00,234420
18-Sep-24,1110.00,1110.00,1110.00,1110.00,1110
17-Sep-24,1090.01,1090.01,1090.00,1090.00,287760
13-Sep-24,1100.00,1100.00,1100.00,1100.00,11000
12-Sep-24,1119.00,1119.00,1119.00,1119.00,1119
04-Sep-24,1075.00,1075.00,1075.00,1075.00,50525
02-Sep-24,1140.00,1140.00,1140.00,1140.00,3420
29-Aug-24,1170.00,1170.00,1170.00,1170.00,1170
28-Aug-24,1124.00,1124.00,1115.00,1115.00,215213
27-Aug-24,1146.80,1146.80,1146.80,1146.80,1146
26-Aug-24,1170.00,1170.00,1170.00,1170.00,1170
20-Aug-24,1138.89,1170.00,1105.00,1105.00,232383
19-Aug-24,1138.88,1138.89,1138.88,1138.89,6833
14-Aug-24,1137.00,1137.00,1137.00,1137.00,4548
13-Aug-24,1136.99,1137.00,1136.99,1137.00,2273
07-Aug-24,1138.00,1138.00,1138.00,1138.00,2276
06-Aug-24,1114.99,1150.00,1114.98,1150.00,15720
05-Aug-24,1050.00,1050.00,1050.00,1050.00,35700
02-Aug-24,1117.00,1117.00,1117.00,1117.00,5585
01-Aug-24,1004.01,1004.01,1004.01,1004.01,11044
31-Jul-24,1110.00,1110.00,1110.00,1110.00,11100
30-Jul-24,1110.00,1110.00,1110.00,1110.00,54389
25-Jul-24,1110.00,1110.00,1110.00,1110.00,3330
18-Jul-24,1101.00,1101.00,1101.00,1101.00,18717
17-Jul-24,1100.03,1101.00,1100.00,1101.00,24203
12-Jul-24,1100.01,1102.00,1100.00,1101.00,95706
11-Jul-24,1100.01,1100.02,1100.00,1100.00,402600
10-Jul-24,1100.03,1100.05,1100.00,1100.05,96800
08-Jul-24,1100.13,1138.00,1100.00,1119.00,334610
05-Jul-24,1100.12,1100.12,1100.01,1100.01,12100
04-Jul-24,1127.99,1129.98,1127.99,1129.98,24841
02-Jul-24,1100.01,1127.99,1100.00,1116.00,310252
01-Jul-24,1112.01,1112.01,1102.00,1102.00,9968
25-Jun-24,1120.03,1139.99,1112.00,1112.00,39172
24-Jun-24,1130.00,1130.00,1130.00,1130.00,4520
20-Jun-24,1120.01,1120.01,1120.00,1120.00,2240
17-Jun-24,1120.01,1120.01,1120.01,1120.01,2240
13-Jun-24,1120.01,1120.01,1100.00,1100.00,126540
12-Jun-24,1120.01,1120.01,1120.00,1120.00,11200
11-Jun-24,1120.01,1120.01,1120.00,1120.00,12320
07-Jun-24,1140.01,1140.01,1140.00,1140.00,155040
03-Jun-24,1165.00,1165.00,1150.00,1150.00,37215
31-May-24,1172.99,1173.00,1172.99,1173.00,2345
28-May-24,1149.00,1151.00,1149.00,1151.00,65530
23-May-24,1132.51,1132.51,1132.50,1132.50,15855
20-May-24,1158.99,1160.01,1158.99,1160.00,74219
17-May-24,1129.00,1130.00,1129.00,1130.00,20325
15-May-24,1120.00,1130.00,1120.00,1130.00,8980
13-May-24,1129.00,1130.00,1129.00,1130.00,56475
10-May-24,1120.00,1120.00,1120.00,1120.00,4480
08-May-24,1130.03,1130.03,1130.02,1130.02,10170
07-May-24,1130.01,1130.01,1130.00,1130.00,61020
03-May-24,1120.00,1120.00,1120.00,1120.00,5600
30-Apr-24,1135.00,1135.00,1135.00,1135.00,4540
25-Apr-24,1138.99,1140.00,1138.99,1140.00,27343
19-Apr-24,1125.00,1125.00,1125.00,1125.00,67500
17-Apr-24,1090.00,1090.00,1090.00,1090.00,10900
09-Apr-24,1139.00,1139.00,1139.00,1139.00,1139
01-Apr-24,1140.00,1140.00,1140.00,1140.00,10260
27-Mar-24,1130.02,1130.02,1130.02,1130.02,3390
26-Mar-24,1130.03,1130.03,1130.02,1130.02,97182
22-Mar-24,1130.02,1130.03,1130.02,1130.03,32770
21-Mar-24,1130.03,1130.03,1130.03,1130.03,149163
20-Mar-24,1130.03,1130.03,1130.02,1130.03,33900
11-Mar-24,1152.00,1153.00,1152.00,1153.00,5761
01-Mar-24,1150.00,1174.00,1150.00,1150.00,228874
29-Feb-24,1151.00,1151.00,1150.30,1150.30,65568
28-Feb-24,1150.51,1150.51,1150.02,1150.02,302580
27-Feb-24,1150.12,1150.12,1150.05,1150.06,346177
26-Feb-24,1150.01,1150.10,1150.00,1150.10,67850
22-Feb-24,1160.00,1160.00,1160.00,1160.00,2320
16-Feb-24,1184.95,1184.95,1184.78,1184.78,2369
09-Feb-24,1149.98,1154.00,1140.00,1154.00,29730
08-Feb-24,1152.00,1152.00,1152.00,1152.00,2304
06-Feb-24,1149.98,1149.98,1149.98,1149.98,2299
05-Feb-24,1140.00,1152.00,1131.00,1131.00,1063284
30-Jan-24,1160.00,1160.00,1160.00,1160.00,2320
29-Jan-24,1142.14,1142.25,1142.12,1142.25,61675
25-Jan-24,1141.06,1142.03,1141.00,1142.02,345776
24-Jan-24,1152.00,1152.00,1152.00,1152.00,169344
22-Jan-24,1162.00,1162.00,1150.00,1152.00,20768
19-Jan-24,1152.00,1162.00,1152.00,1162.00,27668
17-Jan-24,1179.97,1179.98,1179.97,1179.98,2359
16-Jan-24,1165.99,1166.00,1165.99,1166.00,2331
15-Jan-24,1117.89,1117.89,1115.00,1116.00,17862
11-Jan-24,1136.00,1162.01,1136.00,1162.01,63793
08-Jan-24,1110.01,1110.02,1110.01,1110.02,6660
05-Jan-24,1127.50,1127.50,1127.50,1127.50,9020
03-Jan-24,1127.99,1128.00,1127.99,1128.00,2255
02-Jan-24,1130.00,1130.00,1116.28,1130.00,189409
28-Dec-23,1117.52,1130.00,1117.52,1122.32,170262
27-Dec-23,1128.00,1130.00,1117.25,1130.00,153472
26-Dec-23,1121.00,1130.00,1121.00,1130.00,147838
22-Dec-23,1128.07,1130.00,1128.07,1130.00,151317
21-Dec-23,1128.05,1130.02,1128.05,1130.02,136605
20-Dec-23,1128.01,1130.00,1128.01,1128.99,143399
19-Dec-23,1109.25,1130.01,1109.25,1130.00,198489
18-Dec-23,1110.01,1130.00,1110.01,1130.00,210896
15-Dec-23,1122.13,1130.00,1122.13,1130.00,189641
14-Dec-23,1128.82,1130.00,1112.17,1130.00,195249
13-Dec-23,1112.13,1144.11,1112.13,1144.11,290050
12-Dec-23,1107.12,1141.48,1107.12,1130.00,192271
11-Dec-23,1106.01,1145.00,1106.01,1144.11,191134
08-Dec-23,1106.83,1139.98,1106.83,1130.00,182980
07-Dec-23,1105.01,1140.00,1105.01,1110.00,191607
06-Dec-23,1102.03,1130.00,1102.03,1130.00,191730
05-Dec-23,1082.32,1130.00,1082.32,1130.00,184552
04-Dec-23,1130.00,1149.98,1065.02,1130.00,203780
01-Dec-23,1149.99,1150.00,1149.99,1150.00,2299
30-Nov-23,1120.00,1120.00,1120.00,1120.00,6720
27-Nov-23,1118.00,1150.00,1110.00,1150.00,140373
24-Nov-23,1098.00,1098.00,1098.00,1098.00,137250
*exoneração de responsabilidade e termos de uso