Cotação atual, histórico e gráfico do papel: KEVE11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
18/05/2022 | 8,00% | 79,99 | 1.079,99 | 1.079,99 | 1.079,99 | 1.079,99 | 1K | 1 |
17/05/2022 | 0,00% | 0,00 | 1.000,00 | 1.000,00 | 1.000,00 | 1.000,00 | 1000 | 1 |
16/05/2022 | 17,65% | 149,99 | 1.000,00 | 950,00 | 928,01 | 1.000,00 | 302K | 25 |
11/05/2022 | -4,60% | -40,99 | 850,01 | 927,00 | 850,01 | 927,00 | 24K | 10 |
10/05/2022 | -3,88% | -36,00 | 891,00 | 927,00 | 881,00 | 927,00 | 102K | 19 |
09/05/2022 | -5,21% | -51,00 | 927,00 | 978,00 | 915,01 | 978,00 | 170K | 9 |
06/05/2022 | -2,20% | -22,00 | 978,00 | 978,00 | 978,00 | 978,00 | 4K | 1 |
25/04/2022 | 0,00% | 0,00 | 1.000,00 | 1.000,00 | 1.000,00 | 1.000,00 | 2K | 1 |
19/04/2022 | 4,38% | 42,00 | 1.000,00 | 958,00 | 935,00 | 1.000,00 | 223K | 31 |
18/04/2022 | 1,91% | 18,00 | 958,00 | 955,00 | 935,00 | 958,00 | 4K | 4 |
14/04/2022 | -1,05% | -10,00 | 940,00 | 915,00 | 915,00 | 950,00 | 26K | 7 |
|
12/04/2022 | 5,20% | 47,00 | 950,00 | 950,00 | 950,00 | 950,00 | 5K | 1 |
08/04/2022 | 0,89% | 8,00 | 903,00 | 903,00 | 902,00 | 905,00 | 81K | 14 |
07/04/2022 | -0,11% | -1,00 | 895,00 | 895,00 | 895,00 | 895,00 | 895 | 1 |
06/04/2022 | -0,78% | -7,06 | 896,00 | 903,06 | 896,00 | 903,06 | 89K | 18 |
05/04/2022 | -4,94% | -46,94 | 903,06 | 911,00 | 902,00 | 919,99 | 366K | 38 |
30/03/2022 | 0,00% | 0,00 | 950,00 | 950,00 | 950,00 | 950,00 | 950 | 1 |
29/03/2022 | -5,00% | -49,95 | 950,00 | 950,00 | 950,00 | 950,00 | 22K | 2 |
22/03/2022 | 0,00% | 0,00 | 999,95 | 999,95 | 999,95 | 999,95 | 999 | 1 |
18/03/2022 | 0,00% | 0,04 | 999,95 | 999,94 | 999,94 | 999,95 | 32K | 3 |
16/03/2022 | 0,00% | 0,00 | 999,91 | 999,91 | 999,91 | 999,91 | 5K | 1 |
11/03/2022 | 8,10% | 74,91 | 999,91 | 890,01 | 881,00 | 999,91 | 341K | 154 |
07/03/2022 | 0,00% | 0,00 | 925,00 | 925,00 | 925,00 | 925,00 | 37K | 7 |
25/02/2022 | -2,63% | -25,00 | 925,00 | 925,00 | 925,00 | 925,00 | 925 | 1 |
24/02/2022 | 0,00% | -0,02 | 950,00 | 955,00 | 950,00 | 955,00 | 10K | 2 |
22/02/2022 | -5,00% | -49,96 | 950,02 | 950,02 | 950,02 | 950,02 | 19K | 4 |
21/02/2022 | 0,00% | -0,02 | 999,98 | 1.000,00 | 999,98 | 1.000,00 | 12K | 2 |
18/02/2022 | 0,00% | 0,02 | 1.000,00 | 1.000,00 | 1.000,00 | 1.000,00 | 8K | 1 |
17/02/2022 | 0,00% | -0,02 | 999,98 | 999,98 | 999,98 | 999,98 | 7K | 1 |
15/02/2022 | 5,15% | 49,00 | 1.000,00 | 996,99 | 996,99 | 1.000,00 | 170K | 8 |
14/02/2022 | 4,09% | 37,39 | 951,00 | 951,01 | 951,00 | 951,01 | 12K | 3 |
11/02/2022 | -8,64% | -86,38 | 913,61 | 957,00 | 913,61 | 976,93 | 519K | 62 |
09/02/2022 | 0,00% | -0,01 | 999,99 | 999,99 | 999,99 | 999,99 | 5K | 1 |
08/02/2022 | 0,00% | 0,00 | 1.000,00 | 999,99 | 999,99 | 1.000,00 | 12K | 3 |
07/02/2022 | 0,00% | 0,00 | 1.000,00 | 1.001,00 | 956,00 | 1.001,00 | 141K | 11 |
04/02/2022 | 0,00% | 0,00 | 1.000,00 | 1.000,00 | 1.000,00 | 1.000,00 | 2K | 1 |
03/02/2022 | -7,41% | -80,00 | 1.000,00 | 1.000,00 | 1.000,00 | 1.000,00 | 110K | 3 |
20/01/2022 | -2,70% | -30,00 | 1.080,00 | 1.080,00 | 1.080,00 | 1.080,00 | 5K | 1 |
19/01/2022 | 2,78% | 30,00 | 1.110,00 | 1.110,00 | 1.110,00 | 1.110,00 | 4K | 1 |
17/01/2022 | -2,70% | -30,00 | 1.080,00 | 1.080,00 | 1.080,00 | 1.080,00 | 5K | 1 |
14/01/2022 | 0,91% | 10,00 | 1.110,00 | 1.110,00 | 1.110,00 | 1.110,00 | 6K | 1 |
03/01/2022 | 7,84% | 80,00 | 1.100,00 | 1.100,00 | 1.100,00 | 1.100,00 | 50K | 4 |
29/12/2021 | 2,10% | 21,00 | 1.020,00 | 1.020,00 | 1.020,00 | 1.020,00 | 1K | 1 |
27/12/2021 | 20,07% | 167,00 | 999,00 | 998,39 | 998,39 | 999,00 | 51K | 2 |
30/11/2021 | -5,45% | -48,00 | 832,00 | 880,00 | 810,00 | 999,00 | 660K | 140 |
29/11/2021 | 4,14% | 35,00 | 880,00 | 880,00 | 880,00 | 880,00 | 880 | 1 |
25/11/2021 | -0,59% | -5,00 | 845,00 | 845,00 | 845,00 | 845,00 | 199K | 1 |
24/11/2021 | 0,00% | 0,00 | 850,00 | 850,00 | 850,00 | 850,00 | 13K | 1 |
23/11/2021 | -3,41% | -30,00 | 850,00 | 860,00 | 850,00 | 860,00 | 219K | 8 |
16/11/2021 | 0,00% | -0,01 | 880,00 | 880,00 | 880,00 | 880,00 | 139K | 17 |
29/10/2021 | 0,00% | 0,01 | 880,01 | 880,01 | 880,01 | 880,01 | 221K | 1 |
28/10/2021 | -2,22% | -20,00 | 880,00 | 900,00 | 880,00 | 900,00 | 49K | 3 |
27/10/2021 | -0,22% | -2,00 | 900,00 | 970,00 | 880,00 | 970,00 | 131K | 46 |
26/10/2021 | -7,96% | -78,00 | 902,00 | 981,00 | 902,00 | 981,00 | 163K | 18 |
11/08/2021 | -2,00% | -19,99 | 980,00 | 980,00 | 980,00 | 980,00 | 3K | 1 |
05/08/2021 | 0,00% | 0,00 | 999,99 | 999,99 | 999,99 | 999,99 | 999 | 1 |
03/08/2021 | 0,00% | 0,00 | 999,99 | 999,99 | 999,99 | 999,99 | 4K | 1 |
19/07/2021 | 0,00% | 0,00 | 999,99 | 999,99 | 999,99 | 999,99 | 5K | 1 |
15/07/2021 | 0,00% | 0,00 | 999,99 | 999,99 | 999,99 | 999,99 | 8K | 1 |
13/07/2021 | 0,00% | 0,00 | 999,99 | 999,99 | 999,99 | 999,99 | 22K | 2 |
12/07/2021 | 2,04% | 19,99 | 999,99 | 998,00 | 998,00 | 999,99 | 10K | 2 |
08/07/2021 | -2,00% | -19,99 | 980,00 | 980,00 | 980,00 | 980,00 | 2K | 1 |
06/07/2021 | 0,40% | 3,99 | 999,99 | 996,00 | 996,00 | 999,99 | 10K | 3 |
28/06/2021 | -0,40% | -3,99 | 996,00 | 996,10 | 996,00 | 996,10 | 10K | 2 |
25/06/2021 | 0,00% | -0,01 | 999,99 | 999,99 | 999,99 | 999,99 | 2K | 1 |
18/06/2021 | -0,89% | -9,00 | 1.000,00 | 1.000,01 | 1.000,00 | 1.000,01 | 94K | 6 |
15/06/2021 | 1,31% | 13,00 | 1.009,00 | 1.008,99 | 1.008,99 | 1.009,00 | 13K | 3 |
11/06/2021 | -0,40% | -4,00 | 996,00 | 1.000,01 | 996,00 | 1.000,01 | 225K | 7 |
10/06/2021 | 0,00% | 0,01 | 1.000,00 | 1.000,01 | 1.000,00 | 1.000,01 | 45K | 3 |
09/06/2021 | 0,49% | 4,89 | 999,99 | 996,51 | 996,51 | 999,99 | 4K | 2 |
07/06/2021 | -0,49% | -4,90 | 995,10 | 1.010,00 | 995,00 | 1.010,00 | 11K | 6 |
04/06/2021 | 0,00% | 0,00 | 1.000,00 | 1.000,00 | 1.000,00 | 1.000,00 | 20K | 1 |
01/06/2021 | -0,99% | -10,00 | 1.000,00 | 1.005,00 | 1.000,00 | 1.005,00 | 40K | 6 |
31/05/2021 | 1,00% | 10,00 | 1.010,00 | 1.010,00 | 1.010,00 | 1.010,00 | 2K | 1 |
28/05/2021 | 0,00% | 0,00 | 1.000,00 | 1.000,00 | 1.000,00 | 1.000,00 | 70K | 6 |
27/05/2021 | 0,00% | 0,00 | 1.000,00 | 1.000,00 | 1.000,00 | 1.000,00 | 10K | 1 |
26/05/2021 | 0,00% | 0,00 | 1.000,00 | 1.000,00 | 1.000,00 | 1.000,00 | 10K | 1 |
25/05/2021 | 0,00% | 0,00 | 1.000,00 | 1.000,00 | 1.000,00 | 1.000,00 | 5K | 1 |
24/05/2021 | -0,99% | -10,00 | 1.000,00 | 1.000,00 | 1.000,00 | 1.000,00 | 20K | 3 |
13/05/2021 | -0,79% | -8,00 | 1.010,00 | 1.010,00 | 1.010,00 | 1.010,00 | 1K | 1 |
12/05/2021 | 1,29% | 13,00 | 1.018,00 | 1.011,99 | 1.011,99 | 1.018,00 | 56K | 7 |
11/05/2021 | -0,31% | -3,10 | 1.005,00 | 1.003,00 | 1.001,00 | 1.005,00 | 86K | 7 |
10/05/2021 | -2,31% | -23,88 | 1.008,10 | 1.008,92 | 1.000,00 | 1.008,92 | 157K | 13 |
07/05/2021 | 0,19% | 1,98 | 1.031,98 | 1.029,99 | 1.008,93 | 1.031,98 | 311K | 19 |
06/05/2021 | 0,00% | 0,00 | 1.030,00 | 1.029,00 | 1.029,00 | 1.030,00 | 35K | 4 |
26/04/2021 | 2,17% | 21,90 | 1.030,00 | 1.042,95 | 1.008,00 | 1.042,97 | 71K | 13 |
23/04/2021 | -3,53% | -36,89 | 1.008,10 | 1.044,90 | 1.008,00 | 1.044,90 | 79K | 19 |
22/04/2021 | 3,65% | 36,79 | 1.044,99 | 1.044,99 | 1.008,00 | 1.044,99 | 1M | 105 |
20/04/2021 | -0,03% | -0,30 | 1.008,20 | 1.044,99 | 1.008,00 | 1.044,99 | 637K | 199 |
19/04/2021 | -3,49% | -36,50 | 1.008,50 | 1.044,99 | 1.001,50 | 1.044,99 | 1M | 138 |
14/04/2021 | 0,00% | 0,00 | 1.045,00 | 1.030,00 | 1.030,00 | 1.045,00 | 20K | 3 |
12/04/2021 | 1,46% | 15,00 | 1.045,00 | 1.035,00 | 1.035,00 | 1.045,00 | 19K | 3 |
31/03/2021 | 0,00% | 0,00 | 1.030,00 | 1.030,00 | 1.001,01 | 1.030,00 | 280K | 13 |
30/03/2021 | 0,00% | 0,00 | 1.030,00 | 1.029,99 | 1.029,99 | 1.030,00 | 167K | 5 |
23/03/2021 | -0,48% | -5,00 | 1.030,00 | 1.030,00 | 1.030,00 | 1.030,00 | 21K | 1 |
22/03/2021 | 2,27% | 23,00 | 1.035,00 | 1.000,00 | 1.000,00 | 1.035,00 | 23K | 7 |
18/03/2021 | 0,00% | -0,01 | 1.012,00 | 1.012,01 | 1.012,00 | 1.060,00 | 124K | 40 |
15/03/2021 | 0,00% | 0,00 | 1.012,01 | 1.069,96 | 1.012,01 | 1.069,96 | 2K | 2 |
12/03/2021 | -0,78% | -7,99 | 1.012,01 | 1.068,90 | 1.012,01 | 1.068,90 | 8K | 3 |
10/03/2021 | 0,89% | 8,99 | 1.020,00 | 1.061,98 | 1.011,02 | 1.061,98 | 15K | 8 |
09/03/2021 | -0,10% | -1,00 | 1.011,01 | 1.010,04 | 1.010,04 | 1.020,00 | 4K | 3 |
08/03/2021 | 0,00% | 0,01 | 1.012,01 | 1.068,88 | 1.012,00 | 1.068,88 | 21K | 10 |
05/03/2021 | -0,30% | -3,00 | 1.012,00 | 1.068,89 | 1.012,00 | 1.068,89 | 4K | 2 |
04/03/2021 | 0,30% | 3,00 | 1.015,00 | 1.068,99 | 1.010,01 | 1.068,99 | 125K | 62 |
03/03/2021 | -0,20% | -2,00 | 1.012,00 | 1.064,99 | 1.012,00 | 1.064,99 | 8K | 4 |
02/03/2021 | 0,39% | 3,98 | 1.014,00 | 1.010,01 | 1.010,01 | 1.068,99 | 400K | 212 |
01/03/2021 | -2,41% | -24,98 | 1.010,02 | 1.068,99 | 1.010,02 | 1.068,99 | 21K | 20 |
26/02/2021 | 1,47% | 15,00 | 1.035,00 | 1.034,99 | 1.011,00 | 1.035,00 | 163K | 26 |
25/02/2021 | -5,46% | -58,96 | 1.020,00 | 1.049,99 | 1.020,00 | 1.049,99 | 25K | 5 |
22/02/2021 | 0,00% | -0,01 | 1.078,96 | 1.033,02 | 1.033,00 | 1.078,96 | 116K | 72 |
19/02/2021 | 0,00% | -0,01 | 1.078,97 | 1.033,01 | 1.033,01 | 1.078,97 | 2K | 2 |
18/02/2021 | 3,15% | 33,00 | 1.078,98 | 1.045,98 | 1.045,98 | 1.078,98 | 96K | 9 |
08/02/2021 | 0,00% | 0,00 | 1.045,98 | 1.045,00 | 1.045,00 | 1.045,98 | 4K | 2 |
02/02/2021 | 0,00% | 0,00 | 1.045,98 | 1.045,98 | 1.045,98 | 1.045,98 | 2K | 1 |
27/01/2021 | 0,00% | -0,02 | 1.045,98 | 1.045,98 | 1.045,98 | 1.045,98 | 261K | 5 |
20/01/2021 | 0,00% | 0,00 | 1.046,00 | 1.046,00 | 1.046,00 | 1.046,00 | 1K | 1 |
19/01/2021 | 1,55% | 16,00 | 1.046,00 | 1.076,00 | 1.020,00 | 1.076,00 | 30K | 29 |
18/01/2021 | 0,98% | 10,00 | 1.030,00 | 1.078,98 | 1.020,00 | 1.078,98 | 102K | 98 |
15/01/2021 | -0,49% | -5,00 | 1.020,00 | 1.078,98 | 1.020,00 | 1.078,98 | 79K | 76 |
14/01/2021 | -2,47% | -26,00 | 1.025,00 | 1.078,98 | 1.010,00 | 1.078,98 | 90K | 84 |
08/01/2021 | -2,78% | -30,00 | 1.051,00 | 1.051,00 | 1.051,00 | 1.051,00 | 11K | 1 |
04/01/2021 | 0,19% | 2,00 | 1.081,00 | 1.081,00 | 1.081,00 | 1.081,00 | 11K | 1 |
28/12/2020 | 1,89% | 20,00 | 1.079,00 | 1.079,00 | 1.079,00 | 1.079,00 | 4K | 1 |
23/12/2020 | -1,85% | -20,00 | 1.059,00 | 1.059,00 | 1.059,00 | 1.059,00 | 212K | 2 |
21/12/2020 | 2,86% | 30,00 | 1.079,00 | 1.079,00 | 1.079,00 | 1.079,00 | 1K | 1 |
18/12/2020 | 0,00% | 0,00 | 1.049,00 | 1.049,00 | 1.049,00 | 1.049,00 | 73K | 1 |
16/12/2020 | -0,10% | -1,00 | 1.049,00 | 1.049,00 | 1.049,00 | 1.049,00 | 10K | 1 |
03/12/2020 | 0,00% | 0,00 | 1.050,00 | 1.050,00 | 1.050,00 | 1.050,00 | 21K | 1 |
27/11/2020 | 0,00% | 0,00 | 1.050,00 | 1.050,00 | 1.050,00 | 1.050,00 | 2K | 1 |
20/11/2020 | 0,00% | 0,00 | 1.050,00 | 1.050,00 | 1.050,00 | 1.050,00 | 3K | 1 |
19/11/2020 | -1,87% | -20,00 | 1.050,00 | 1.050,05 | 1.050,00 | 1.050,05 | 116K | 4 |
17/11/2020 | 0,00% | 0,00 | 1.070,00 | 1.070,00 | 1.070,00 | 1.070,00 | 3K | 1 |
16/11/2020 | 0,00% | 0,00 | 1.070,00 | 1.070,00 | 1.070,00 | 1.070,00 | 2K | 1 |
11/11/2020 | - | - | 1.070,00 | 1.070,00 | 1.070,00 | 1.070,00 | 1K | 1 |
Date,Open,High,Low,Close,Volume
18-May-22,1079.99,1079.99,1079.99,1079.99,1079
17-May-22,1000.00,1000.00,1000.00,1000.00,1000
16-May-22,950.00,1000.00,928.01,1000.00,302112
11-May-22,927.00,927.00,850.01,850.01,23830
10-May-22,927.00,927.00,881.00,891.00,102246
09-May-22,978.00,978.00,915.01,927.00,170395
06-May-22,978.00,978.00,978.00,978.00,3912
25-Apr-22,1000.00,1000.00,1000.00,1000.00,2000
19-Apr-22,958.00,1000.00,935.00,1000.00,222926
18-Apr-22,955.00,958.00,935.00,958.00,3806
14-Apr-22,915.00,950.00,915.00,940.00,26435
12-Apr-22,950.00,950.00,950.00,950.00,4750
08-Apr-22,903.00,905.00,902.00,903.00,81307
07-Apr-22,895.00,895.00,895.00,895.00,895
06-Apr-22,903.06,903.06,896.00,896.00,89274
05-Apr-22,911.00,919.99,902.00,903.06,365846
30-Mar-22,950.00,950.00,950.00,950.00,950
29-Mar-22,950.00,950.00,950.00,950.00,21850
22-Mar-22,999.95,999.95,999.95,999.95,999
18-Mar-22,999.94,999.95,999.94,999.95,31998
16-Mar-22,999.91,999.91,999.91,999.91,4999
11-Mar-22,890.01,999.91,881.00,999.91,341060
07-Mar-22,925.00,925.00,925.00,925.00,37000
25-Feb-22,925.00,925.00,925.00,925.00,925
24-Feb-22,955.00,955.00,950.00,950.00,9525
22-Feb-22,950.02,950.02,950.02,950.02,19000
21-Feb-22,1000.00,1000.00,999.98,999.98,11999
18-Feb-22,1000.00,1000.00,1000.00,1000.00,8000
17-Feb-22,999.98,999.98,999.98,999.98,6999
15-Feb-22,996.99,1000.00,996.99,1000.00,169829
14-Feb-22,951.01,951.01,951.00,951.00,12363
11-Feb-22,957.00,976.93,913.61,913.61,518630
09-Feb-22,999.99,999.99,999.99,999.99,4999
08-Feb-22,999.99,1000.00,999.99,1000.00,11999
07-Feb-22,1001.00,1001.00,956.00,1000.00,141241
04-Feb-22,1000.00,1000.00,1000.00,1000.00,2000
03-Feb-22,1000.00,1000.00,1000.00,1000.00,110000
20-Jan-22,1080.00,1080.00,1080.00,1080.00,5400
19-Jan-22,1110.00,1110.00,1110.00,1110.00,4440
17-Jan-22,1080.00,1080.00,1080.00,1080.00,5400
14-Jan-22,1110.00,1110.00,1110.00,1110.00,5550
03-Jan-22,1100.00,1100.00,1100.00,1100.00,49500
29-Dec-21,1020.00,1020.00,1020.00,1020.00,1020
27-Dec-21,998.39,999.00,998.39,999.00,50930
30-Nov-21,880.00,999.00,810.00,832.00,660492
29-Nov-21,880.00,880.00,880.00,880.00,880
25-Nov-21,845.00,845.00,845.00,845.00,199420
24-Nov-21,850.00,850.00,850.00,850.00,12750
23-Nov-21,860.00,860.00,850.00,850.00,218580
16-Nov-21,880.00,880.00,880.00,880.00,139040
29-Oct-21,880.01,880.01,880.01,880.01,220882
28-Oct-21,900.00,900.00,880.00,880.00,48520
27-Oct-21,970.00,970.00,880.00,900.00,130571
26-Oct-21,981.00,981.00,902.00,902.00,162786
11-Aug-21,980.00,980.00,980.00,980.00,2940
05-Aug-21,999.99,999.99,999.99,999.99,999
03-Aug-21,999.99,999.99,999.99,999.99,3999
19-Jul-21,999.99,999.99,999.99,999.99,4999
15-Jul-21,999.99,999.99,999.99,999.99,7999
13-Jul-21,999.99,999.99,999.99,999.99,21999
12-Jul-21,998.00,999.99,998.00,999.99,9997
08-Jul-21,980.00,980.00,980.00,980.00,1960
06-Jul-21,996.00,999.99,996.00,999.99,9979
28-Jun-21,996.10,996.10,996.00,996.00,9960
25-Jun-21,999.99,999.99,999.99,999.99,1999
18-Jun-21,1000.01,1000.01,1000.00,1000.00,94000
15-Jun-21,1008.99,1009.00,1008.99,1009.00,13116
11-Jun-21,1000.01,1000.01,996.00,996.00,224523
10-Jun-21,1000.01,1000.01,1000.00,1000.00,45000
09-Jun-21,996.51,999.99,996.51,999.99,3993
07-Jun-21,1010.00,1010.00,995.00,995.10,11002
04-Jun-21,1000.00,1000.00,1000.00,1000.00,20000
01-Jun-21,1005.00,1005.00,1000.00,1000.00,40005
31-May-21,1010.00,1010.00,1010.00,1010.00,2020
28-May-21,1000.00,1000.00,1000.00,1000.00,70000
27-May-21,1000.00,1000.00,1000.00,1000.00,10000
26-May-21,1000.00,1000.00,1000.00,1000.00,10000
25-May-21,1000.00,1000.00,1000.00,1000.00,5000
24-May-21,1000.00,1000.00,1000.00,1000.00,20000
13-May-21,1010.00,1010.00,1010.00,1010.00,1010
12-May-21,1011.99,1018.00,1011.99,1018.00,55839
11-May-21,1003.00,1005.00,1001.00,1005.00,86142
10-May-21,1008.92,1008.92,1000.00,1008.10,157230
07-May-21,1029.99,1031.98,1008.93,1031.98,311337
06-May-21,1029.00,1030.00,1029.00,1030.00,35001
26-Apr-21,1042.95,1042.97,1008.00,1030.00,70751
23-Apr-21,1044.90,1044.90,1008.00,1008.10,78754
22-Apr-21,1044.99,1044.99,1008.00,1044.99,1102439
20-Apr-21,1044.99,1044.99,1008.00,1008.20,636942
19-Apr-21,1044.99,1044.99,1001.50,1008.50,1194425
14-Apr-21,1030.00,1045.00,1030.00,1045.00,19795
12-Apr-21,1035.00,1045.00,1035.00,1045.00,18720
31-Mar-21,1030.00,1030.00,1001.01,1030.00,280129
30-Mar-21,1029.99,1030.00,1029.99,1030.00,166859
23-Mar-21,1030.00,1030.00,1030.00,1030.00,20600
22-Mar-21,1000.00,1035.00,1000.00,1035.00,22734
18-Mar-21,1012.01,1060.00,1012.00,1012.00,123941
15-Mar-21,1069.96,1069.96,1012.01,1012.01,2081
12-Mar-21,1068.90,1068.90,1012.01,1012.01,8323
10-Mar-21,1061.98,1061.98,1011.02,1020.00,15464
09-Mar-21,1010.04,1020.00,1010.04,1011.01,4051
08-Mar-21,1068.88,1068.88,1012.00,1012.01,20777
05-Mar-21,1068.89,1068.89,1012.00,1012.00,4161
04-Mar-21,1068.99,1068.99,1010.01,1015.00,125292
03-Mar-21,1064.99,1064.99,1012.00,1012.00,8307
02-Mar-21,1010.01,1068.99,1010.01,1014.00,399974
01-Mar-21,1068.99,1068.99,1010.02,1010.02,20716
26-Feb-21,1034.99,1035.00,1011.00,1035.00,163425
25-Feb-21,1049.99,1049.99,1020.00,1020.00,24797
22-Feb-21,1033.02,1078.96,1033.00,1078.96,116000
19-Feb-21,1033.01,1078.97,1033.01,1078.97,2111
18-Feb-21,1045.98,1078.98,1045.98,1078.98,95750
08-Feb-21,1045.00,1045.98,1045.00,1045.98,4181
02-Feb-21,1045.98,1045.98,1045.98,1045.98,2091
27-Jan-21,1045.98,1045.98,1045.98,1045.98,261495
20-Jan-21,1046.00,1046.00,1046.00,1046.00,1046
19-Jan-21,1076.00,1076.00,1020.00,1046.00,30228
18-Jan-21,1078.98,1078.98,1020.00,1030.00,102425
15-Jan-21,1078.98,1078.98,1020.00,1020.00,79427
14-Jan-21,1078.98,1078.98,1010.00,1025.00,90026
08-Jan-21,1051.00,1051.00,1051.00,1051.00,10510
04-Jan-21,1081.00,1081.00,1081.00,1081.00,10810
28-Dec-20,1079.00,1079.00,1079.00,1079.00,4316
23-Dec-20,1059.00,1059.00,1059.00,1059.00,211800
21-Dec-20,1079.00,1079.00,1079.00,1079.00,1079
18-Dec-20,1049.00,1049.00,1049.00,1049.00,73430
16-Dec-20,1049.00,1049.00,1049.00,1049.00,10490
03-Dec-20,1050.00,1050.00,1050.00,1050.00,21000
27-Nov-20,1050.00,1050.00,1050.00,1050.00,2100
20-Nov-20,1050.00,1050.00,1050.00,1050.00,3150
19-Nov-20,1050.05,1050.05,1050.00,1050.00,115502
17-Nov-20,1070.00,1070.00,1070.00,1070.00,3210
16-Nov-20,1070.00,1070.00,1070.00,1070.00,2140
11-Nov-20,1070.00,1070.00,1070.00,1070.00,1070
*exoneração de responsabilidade e termos de uso