Cotação atual, histórico e gráfico do papel: KINP11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
18/05/2022 | 0,00% | 0,00 | 12,80 | 12,80 | 12,69 | 12,80 | 67K | 71 |
17/05/2022 | 0,00% | 0,00 | 12,80 | 12,80 | 12,66 | 12,80 | 44K | 61 |
16/05/2022 | 0,00% | 0,00 | 12,80 | 12,80 | 12,76 | 12,80 | 16K | 46 |
13/05/2022 | 0,16% | 0,02 | 12,80 | 12,76 | 12,75 | 12,80 | 18K | 46 |
12/05/2022 | -0,16% | -0,02 | 12,78 | 12,78 | 12,76 | 12,78 | 11K | 23 |
11/05/2022 | 0,08% | 0,01 | 12,80 | 12,78 | 12,77 | 12,80 | 35K | 62 |
10/05/2022 | -0,08% | -0,01 | 12,79 | 12,80 | 12,76 | 12,80 | 8K | 19 |
09/05/2022 | 0,00% | 0,00 | 12,80 | 12,76 | 12,76 | 12,80 | 12K | 22 |
06/05/2022 | 0,00% | 0,00 | 12,80 | 12,80 | 12,76 | 12,80 | 23K | 43 |
05/05/2022 | 0,00% | 0,00 | 12,80 | 12,80 | 12,76 | 12,80 | 5K | 20 |
04/05/2022 | 0,00% | 0,00 | 12,80 | 12,80 | 12,80 | 12,80 | 17K | 31 |
|
03/05/2022 | 0,00% | 0,00 | 12,80 | 12,80 | 12,50 | 12,80 | 25K | 35 |
02/05/2022 | 0,00% | 0,00 | 12,80 | 12,80 | 12,75 | 12,85 | 39K | 38 |
29/04/2022 | 0,00% | 0,00 | 12,80 | 12,80 | 12,75 | 12,80 | 10K | 26 |
28/04/2022 | 0,00% | 0,00 | 12,80 | 12,77 | 12,77 | 12,80 | 39K | 40 |
27/04/2022 | 0,00% | 0,00 | 12,80 | 12,80 | 12,78 | 12,80 | 18K | 28 |
26/04/2022 | 0,00% | 0,00 | 12,80 | 12,80 | 12,80 | 12,80 | 11K | 25 |
25/04/2022 | 0,00% | 0,00 | 12,80 | 12,80 | 12,78 | 12,80 | 13K | 35 |
22/04/2022 | 0,00% | 0,00 | 12,80 | 12,80 | 12,80 | 12,80 | 13K | 26 |
20/04/2022 | 0,23% | 0,03 | 12,80 | 12,77 | 12,77 | 12,80 | 54K | 64 |
19/04/2022 | 0,95% | 0,12 | 12,77 | 12,65 | 12,65 | 12,79 | 13K | 32 |
18/04/2022 | 0,08% | 0,01 | 12,65 | 12,64 | 12,64 | 12,65 | 20K | 26 |
14/04/2022 | 0,88% | 0,11 | 12,64 | 12,64 | 12,64 | 12,65 | 2K | 10 |
13/04/2022 | -0,95% | -0,12 | 12,53 | 12,65 | 12,49 | 12,65 | 3K | 9 |
12/04/2022 | 0,00% | 0,00 | 12,65 | 12,65 | 12,56 | 12,65 | 7K | 10 |
11/04/2022 | 0,00% | 0,00 | 12,65 | 12,65 | 12,59 | 12,65 | 4K | 22 |
08/04/2022 | 0,00% | 0,00 | 12,65 | 12,65 | 12,60 | 12,65 | 13K | 18 |
07/04/2022 | 0,00% | 0,00 | 12,65 | 12,65 | 12,63 | 12,65 | 4K | 22 |
06/04/2022 | 0,00% | 0,00 | 12,65 | 12,65 | 12,65 | 12,65 | 11K | 10 |
05/04/2022 | -0,39% | -0,05 | 12,65 | 12,65 | 12,35 | 12,65 | 27K | 23 |
04/04/2022 | -0,78% | -0,10 | 12,70 | 12,80 | 12,60 | 12,80 | 33K | 39 |
01/04/2022 | 0,00% | 0,00 | 12,80 | 12,80 | 12,80 | 12,80 | 2K | 3 |
31/03/2022 | 0,00% | 0,00 | 12,80 | 12,80 | 12,80 | 12,80 | 870 | 9 |
30/03/2022 | 0,00% | 0,00 | 12,80 | 12,38 | 12,38 | 12,80 | 19K | 27 |
29/03/2022 | 0,00% | 0,00 | 12,80 | 12,80 | 12,36 | 12,80 | 28K | 37 |
28/03/2022 | 0,00% | 0,00 | 12,80 | 12,80 | 12,80 | 12,80 | 5K | 17 |
25/03/2022 | 0,00% | 0,00 | 12,80 | 12,80 | 12,75 | 12,80 | 8K | 12 |
24/03/2022 | 0,16% | 0,02 | 12,80 | 12,79 | 12,78 | 12,80 | 17K | 15 |
23/03/2022 | -0,16% | -0,02 | 12,78 | 12,80 | 12,78 | 12,80 | 7K | 11 |
22/03/2022 | 4,58% | 0,56 | 12,80 | 12,24 | 12,20 | 12,80 | 36K | 22 |
21/03/2022 | -5,12% | -0,66 | 12,24 | 12,80 | 12,24 | 12,80 | 26K | 26 |
18/03/2022 | 0,00% | 0,00 | 12,90 | 12,99 | 12,70 | 12,99 | 59K | 70 |
17/03/2022 | -0,69% | -0,09 | 12,90 | 12,99 | 12,90 | 12,99 | 22K | 46 |
16/03/2022 | 0,00% | 0,00 | 12,99 | 12,99 | 12,70 | 12,99 | 19K | 36 |
15/03/2022 | 0,70% | 0,09 | 12,99 | 12,91 | 12,90 | 12,99 | 243K | 533 |
14/03/2022 | -0,69% | -0,09 | 12,90 | 12,99 | 12,90 | 12,99 | 10K | 26 |
11/03/2022 | -0,08% | -0,01 | 12,99 | 12,99 | 12,99 | 13,00 | 32K | 21 |
10/03/2022 | -1,89% | -0,25 | 13,00 | 13,25 | 13,00 | 13,25 | 13K | 19 |
09/03/2022 | 0,00% | 0,00 | 13,25 | 13,25 | 13,02 | 13,25 | 55K | 10 |
08/03/2022 | -0,30% | -0,04 | 13,25 | 13,25 | 12,99 | 13,25 | 11K | 17 |
07/03/2022 | -1,19% | -0,16 | 13,29 | 13,30 | 13,29 | 13,45 | 2K | 14 |
04/03/2022 | -0,37% | -0,05 | 13,45 | 13,45 | 13,45 | 13,45 | 6K | 10 |
03/03/2022 | 0,00% | 0,00 | 13,50 | 13,30 | 13,30 | 13,50 | 8K | 12 |
02/03/2022 | 0,37% | 0,05 | 13,50 | 13,49 | 13,30 | 13,50 | 9K | 13 |
25/02/2022 | 0,00% | 0,00 | 13,45 | 13,44 | 13,44 | 13,45 | 3K | 8 |
24/02/2022 | -1,82% | -0,25 | 13,45 | 13,59 | 13,36 | 13,59 | 14K | 19 |
23/02/2022 | -0,58% | -0,08 | 13,70 | 13,75 | 13,70 | 13,75 | 3K | 8 |
22/02/2022 | 6,00% | 0,78 | 13,78 | 13,79 | 13,78 | 13,79 | 1K | 8 |
21/02/2022 | -5,80% | -0,80 | 13,00 | 13,79 | 13,00 | 13,80 | 12K | 17 |
18/02/2022 | -0,07% | -0,01 | 13,80 | 13,80 | 13,80 | 13,80 | 7K | 14 |
17/02/2022 | -1,36% | -0,19 | 13,81 | 14,00 | 13,20 | 14,00 | 3K | 8 |
16/02/2022 | -3,45% | -0,50 | 14,00 | 14,49 | 14,00 | 14,89 | 45K | 33 |
15/02/2022 | -2,68% | -0,40 | 14,50 | 14,90 | 14,49 | 14,90 | 7K | 17 |
14/02/2022 | 0,07% | 0,01 | 14,90 | 14,90 | 14,89 | 14,90 | 3K | 11 |
11/02/2022 | 6,36% | 0,89 | 14,89 | 14,89 | 14,89 | 14,89 | 59 | 3 |
10/02/2022 | -5,08% | -0,75 | 14,00 | 14,75 | 14,00 | 14,99 | 2K | 9 |
09/02/2022 | 0,00% | 0,00 | 14,75 | 14,75 | 14,75 | 14,75 | 14 | 1 |
08/02/2022 | 13,55% | 1,76 | 14,75 | 13,01 | 13,01 | 15,00 | 2K | 7 |
07/02/2022 | -13,40% | -2,01 | 12,99 | 14,00 | 12,99 | 14,00 | 3K | 7 |
04/02/2022 | 0,00% | 0,00 | 15,00 | 14,98 | 14,98 | 15,00 | 3K | 6 |
03/02/2022 | 0,13% | 0,02 | 15,00 | 15,00 | 15,00 | 15,00 | 405 | 2 |
02/02/2022 | -6,84% | -1,10 | 14,98 | 15,00 | 14,98 | 15,00 | 179 | 3 |
01/02/2022 | 14,86% | 2,08 | 16,08 | 16,08 | 16,08 | 16,08 | 562 | 4 |
31/01/2022 | 0,00% | 0,00 | 14,00 | 12,96 | 12,96 | 14,00 | 4K | 3 |
28/01/2022 | 0,00% | 0,00 | 14,00 | 12,99 | 12,95 | 14,00 | 10K | 9 |
27/01/2022 | 0,00% | 0,00 | 14,00 | 13,99 | 13,99 | 14,00 | 55 | 3 |
26/01/2022 | 0,00% | 0,00 | 14,00 | 13,99 | 13,50 | 14,00 | 52K | 7 |
25/01/2022 | 0,00% | 0,00 | 14,00 | 13,50 | 13,50 | 14,00 | 10K | 4 |
24/01/2022 | 0,00% | 0,00 | 14,00 | 14,00 | 12,90 | 14,00 | 2K | 7 |
21/01/2022 | 8,53% | 1,10 | 14,00 | 12,90 | 12,90 | 14,00 | 1K | 4 |
20/01/2022 | -7,86% | -1,10 | 12,90 | 13,94 | 12,90 | 14,00 | 516 | 5 |
19/01/2022 | 4,24% | 0,57 | 14,00 | 13,44 | 13,44 | 14,00 | 50K | 6 |
18/01/2022 | -0,07% | -0,01 | 13,43 | 13,44 | 13,43 | 13,44 | 282 | 6 |
17/01/2022 | -0,44% | -0,06 | 13,44 | 13,50 | 13,44 | 13,50 | 188 | 3 |
14/01/2022 | 0,37% | 0,05 | 13,50 | 13,45 | 13,45 | 13,50 | 2K | 10 |
13/01/2022 | 7,09% | 0,89 | 13,45 | 13,45 | 13,45 | 13,45 | 349 | 3 |
12/01/2022 | -3,38% | -0,44 | 12,56 | 13,00 | 12,56 | 13,00 | 825 | 2 |
11/01/2022 | 8,88% | 1,06 | 13,00 | 12,01 | 12,00 | 13,00 | 1K | 7 |
10/01/2022 | -8,15% | -1,06 | 11,94 | 13,00 | 11,94 | 13,00 | 215 | 6 |
07/01/2022 | -7,14% | -1,00 | 13,00 | 14,00 | 11,65 | 14,00 | 5K | 16 |
06/01/2022 | 2,19% | 0,30 | 14,00 | 14,00 | 14,00 | 14,00 | 854 | 10 |
05/01/2022 | -1,79% | -0,25 | 13,70 | 14,00 | 13,70 | 14,00 | 123 | 2 |
04/01/2022 | 3,33% | 0,45 | 13,95 | 14,00 | 13,95 | 14,00 | 489 | 7 |
03/01/2022 | 0,37% | 0,05 | 13,50 | 13,50 | 13,50 | 13,50 | 27 | 2 |
30/12/2021 | 7,17% | 0,90 | 13,45 | 12,56 | 12,56 | 13,50 | 2K | 5 |
29/12/2021 | -7,04% | -0,95 | 12,55 | 13,50 | 12,44 | 13,50 | 969 | 5 |
28/12/2021 | 0,07% | 0,01 | 13,50 | 13,49 | 13,49 | 13,50 | 40 | 2 |
27/12/2021 | 9,50% | 1,17 | 13,49 | 12,40 | 12,40 | 13,49 | 51 | 3 |
23/12/2021 | -8,74% | -1,18 | 12,32 | 13,50 | 12,32 | 13,50 | 241 | 5 |
22/12/2021 | 0,00% | 0,00 | 13,50 | 13,50 | 13,50 | 13,50 | 13 | 1 |
21/12/2021 | 0,00% | 0,00 | 13,50 | 13,50 | 13,50 | 13,50 | 10K | 7 |
20/12/2021 | 0,00% | 0,00 | 13,50 | 13,50 | 13,50 | 13,50 | 40 | 1 |
17/12/2021 | -3,50% | -0,49 | 13,50 | 13,98 | 13,50 | 13,99 | 30K | 5 |
16/12/2021 | 0,29% | 0,04 | 13,99 | 14,00 | 13,99 | 14,00 | 25K | 3 |
15/12/2021 | -0,36% | -0,05 | 13,95 | 14,00 | 12,46 | 14,00 | 5K | 9 |
14/12/2021 | 0,00% | 0,00 | 14,00 | 14,00 | 14,00 | 14,00 | 1K | 2 |
13/12/2021 | 0,00% | 0,00 | 14,00 | 14,00 | 13,95 | 14,00 | 195 | 6 |
10/12/2021 | 0,00% | 0,00 | 14,00 | 14,00 | 14,00 | 14,00 | 518 | 4 |
09/12/2021 | 13,18% | 1,63 | 14,00 | 14,00 | 13,89 | 14,00 | 3K | 12 |
08/12/2021 | 0,90% | 0,11 | 12,37 | 12,36 | 12,35 | 12,37 | 271 | 4 |
07/12/2021 | 1,32% | 0,16 | 12,26 | 14,00 | 12,26 | 14,00 | 145 | 6 |
06/12/2021 | -13,57% | -1,90 | 12,10 | 12,03 | 12,03 | 12,11 | 314 | 6 |
03/12/2021 | 0,00% | 0,00 | 14,00 | 14,00 | 14,00 | 14,00 | 3K | 2 |
02/12/2021 | 3,70% | 0,50 | 14,00 | 14,00 | 14,00 | 14,00 | 280 | 5 |
01/12/2021 | 22,73% | 2,50 | 13,50 | 13,50 | 13,50 | 14,99 | 258K | 33 |
30/11/2021 | -8,33% | -1,00 | 11,00 | 11,90 | 10,97 | 11,90 | 6K | 24 |
29/11/2021 | -4,15% | -0,52 | 12,00 | 12,51 | 12,00 | 12,51 | 3K | 8 |
25/11/2021 | 0,08% | 0,01 | 12,52 | 12,52 | 12,52 | 12,52 | 12 | 1 |
23/11/2021 | 0,00% | 0,00 | 12,51 | 12,60 | 12,51 | 13,95 | 34K | 22 |
22/11/2021 | -0,71% | -0,09 | 12,51 | 12,60 | 12,51 | 12,60 | 677 | 3 |
18/11/2021 | 0,00% | 0,00 | 12,60 | 12,61 | 12,60 | 12,61 | 151 | 3 |
16/11/2021 | 0,80% | 0,10 | 12,60 | 12,60 | 12,60 | 13,95 | 544 | 6 |
11/11/2021 | 2,29% | 0,28 | 12,50 | 12,50 | 12,50 | 12,51 | 237 | 3 |
10/11/2021 | -12,40% | -1,73 | 12,22 | 13,95 | 12,22 | 13,95 | 151 | 2 |
09/11/2021 | 15,29% | 1,85 | 13,95 | 13,95 | 13,95 | 13,95 | 1K | 5 |
08/11/2021 | -13,26% | -1,85 | 12,10 | 13,95 | 11,85 | 13,95 | 1K | 9 |
05/11/2021 | 0,00% | 0,00 | 13,95 | 13,95 | 13,95 | 13,95 | 10K | 7 |
04/11/2021 | 0,00% | 0,00 | 13,95 | 13,95 | 13,95 | 13,95 | 3K | 3 |
01/11/2021 | 16,15% | 1,94 | 13,95 | 13,95 | 13,79 | 13,95 | 5K | 8 |
29/10/2021 | -13,91% | -1,94 | 12,01 | 13,95 | 11,86 | 13,95 | 3K | 7 |
28/10/2021 | 4,89% | 0,65 | 13,95 | 13,95 | 13,95 | 13,95 | 111 | 2 |
27/10/2021 | -4,32% | -0,60 | 13,30 | 13,90 | 13,30 | 13,90 | 67 | 2 |
26/10/2021 | -0,64% | -0,09 | 13,90 | 13,95 | 13,90 | 13,95 | 24K | 6 |
25/10/2021 | - | - | 13,99 | 13,00 | 13,00 | 13,99 | 54 | 3 |
Date,Open,High,Low,Close,Volume
18-May-22,12.80,12.80,12.69,12.80,66691
17-May-22,12.80,12.80,12.66,12.80,44255
16-May-22,12.80,12.80,12.76,12.80,15691
13-May-22,12.76,12.80,12.75,12.80,17601
12-May-22,12.78,12.78,12.76,12.78,10834
11-May-22,12.78,12.80,12.77,12.80,35018
10-May-22,12.80,12.80,12.76,12.79,8230
09-May-22,12.76,12.80,12.76,12.80,11849
06-May-22,12.80,12.80,12.76,12.80,22608
05-May-22,12.80,12.80,12.76,12.80,4697
04-May-22,12.80,12.80,12.80,12.80,17254
03-May-22,12.80,12.80,12.50,12.80,25107
02-May-22,12.80,12.85,12.75,12.80,39257
29-Apr-22,12.80,12.80,12.75,12.80,9599
28-Apr-22,12.77,12.80,12.77,12.80,39449
27-Apr-22,12.80,12.80,12.78,12.80,18086
26-Apr-22,12.80,12.80,12.80,12.80,11237
25-Apr-22,12.80,12.80,12.78,12.80,13209
22-Apr-22,12.80,12.80,12.80,12.80,13465
20-Apr-22,12.77,12.80,12.77,12.80,53640
19-Apr-22,12.65,12.79,12.65,12.77,13231
18-Apr-22,12.64,12.65,12.64,12.65,20100
14-Apr-22,12.64,12.65,12.64,12.64,2187
13-Apr-22,12.65,12.65,12.49,12.53,2518
12-Apr-22,12.65,12.65,12.56,12.65,7374
11-Apr-22,12.65,12.65,12.59,12.65,4143
08-Apr-22,12.65,12.65,12.60,12.65,13430
07-Apr-22,12.65,12.65,12.63,12.65,4477
06-Apr-22,12.65,12.65,12.65,12.65,11410
05-Apr-22,12.65,12.65,12.35,12.65,26697
04-Apr-22,12.80,12.80,12.60,12.70,32693
01-Apr-22,12.80,12.80,12.80,12.80,1536
31-Mar-22,12.80,12.80,12.80,12.80,870
30-Mar-22,12.38,12.80,12.38,12.80,18762
29-Mar-22,12.80,12.80,12.36,12.80,28121
28-Mar-22,12.80,12.80,12.80,12.80,4800
25-Mar-22,12.80,12.80,12.75,12.80,8251
24-Mar-22,12.79,12.80,12.78,12.80,17441
23-Mar-22,12.80,12.80,12.78,12.78,7011
22-Mar-22,12.24,12.80,12.20,12.80,35933
21-Mar-22,12.80,12.80,12.24,12.24,26179
18-Mar-22,12.99,12.99,12.70,12.90,59044
17-Mar-22,12.99,12.99,12.90,12.90,21882
16-Mar-22,12.99,12.99,12.70,12.99,18731
15-Mar-22,12.91,12.99,12.90,12.99,243418
14-Mar-22,12.99,12.99,12.90,12.90,9872
11-Mar-22,12.99,13.00,12.99,12.99,31624
10-Mar-22,13.25,13.25,13.00,13.00,12965
09-Mar-22,13.25,13.25,13.02,13.25,55155
08-Mar-22,13.25,13.25,12.99,13.25,10849
07-Mar-22,13.30,13.45,13.29,13.29,2143
04-Mar-22,13.45,13.45,13.45,13.45,6294
03-Mar-22,13.30,13.50,13.30,13.50,7782
02-Mar-22,13.49,13.50,13.30,13.50,8688
25-Feb-22,13.44,13.45,13.44,13.45,3079
24-Feb-22,13.59,13.59,13.36,13.45,13972
23-Feb-22,13.75,13.75,13.70,13.70,3105
22-Feb-22,13.79,13.79,13.78,13.78,1323
21-Feb-22,13.79,13.80,13.00,13.00,12153
18-Feb-22,13.80,13.80,13.80,13.80,7093
17-Feb-22,14.00,14.00,13.20,13.81,3024
16-Feb-22,14.49,14.89,14.00,14.00,45128
15-Feb-22,14.90,14.90,14.49,14.50,6829
14-Feb-22,14.90,14.90,14.89,14.90,2532
11-Feb-22,14.89,14.89,14.89,14.89,59
10-Feb-22,14.75,14.99,14.00,14.00,1917
09-Feb-22,14.75,14.75,14.75,14.75,14
08-Feb-22,13.01,15.00,13.01,14.75,1939
07-Feb-22,14.00,14.00,12.99,12.99,3440
04-Feb-22,14.98,15.00,14.98,15.00,2699
03-Feb-22,15.00,15.00,15.00,15.00,405
02-Feb-22,15.00,15.00,14.98,14.98,179
01-Feb-22,16.08,16.08,16.08,16.08,562
31-Jan-22,12.96,14.00,12.96,14.00,4292
28-Jan-22,12.99,14.00,12.95,14.00,10179
27-Jan-22,13.99,14.00,13.99,14.00,55
26-Jan-22,13.99,14.00,13.50,14.00,52414
25-Jan-22,13.50,14.00,13.50,14.00,10078
24-Jan-22,14.00,14.00,12.90,14.00,1685
21-Jan-22,12.90,14.00,12.90,14.00,1116
20-Jan-22,13.94,14.00,12.90,12.90,516
19-Jan-22,13.44,14.00,13.44,14.00,50438
18-Jan-22,13.44,13.44,13.43,13.43,282
17-Jan-22,13.50,13.50,13.44,13.44,188
14-Jan-22,13.45,13.50,13.45,13.50,2303
13-Jan-22,13.45,13.45,13.45,13.45,349
12-Jan-22,13.00,13.00,12.56,12.56,825
11-Jan-22,12.01,13.00,12.00,13.00,1382
10-Jan-22,13.00,13.00,11.94,11.94,215
07-Jan-22,14.00,14.00,11.65,13.00,5476
06-Jan-22,14.00,14.00,14.00,14.00,854
05-Jan-22,14.00,14.00,13.70,13.70,123
04-Jan-22,14.00,14.00,13.95,13.95,489
03-Jan-22,13.50,13.50,13.50,13.50,27
30-Dec-21,12.56,13.50,12.56,13.45,2049
29-Dec-21,13.50,13.50,12.44,12.55,969
28-Dec-21,13.49,13.50,13.49,13.50,40
27-Dec-21,12.40,13.49,12.40,13.49,51
23-Dec-21,13.50,13.50,12.32,12.32,241
22-Dec-21,13.50,13.50,13.50,13.50,13
21-Dec-21,13.50,13.50,13.50,13.50,10435
20-Dec-21,13.50,13.50,13.50,13.50,40
17-Dec-21,13.98,13.99,13.50,13.50,30040
16-Dec-21,14.00,14.00,13.99,13.99,25280
15-Dec-21,14.00,14.00,12.46,13.95,5450
14-Dec-21,14.00,14.00,14.00,14.00,1400
13-Dec-21,14.00,14.00,13.95,14.00,195
10-Dec-21,14.00,14.00,14.00,14.00,518
09-Dec-21,14.00,14.00,13.89,14.00,3147
08-Dec-21,12.36,12.37,12.35,12.37,271
07-Dec-21,14.00,14.00,12.26,12.26,145
06-Dec-21,12.03,12.11,12.03,12.10,314
03-Dec-21,14.00,14.00,14.00,14.00,2814
02-Dec-21,14.00,14.00,14.00,14.00,280
01-Dec-21,13.50,14.99,13.50,13.50,257838
30-Nov-21,11.90,11.90,10.97,11.00,5510
29-Nov-21,12.51,12.51,12.00,12.00,3187
25-Nov-21,12.52,12.52,12.52,12.52,12
23-Nov-21,12.60,13.95,12.51,12.51,34079
22-Nov-21,12.60,12.60,12.51,12.51,677
18-Nov-21,12.61,12.61,12.60,12.60,151
16-Nov-21,12.60,13.95,12.60,12.60,544
11-Nov-21,12.50,12.51,12.50,12.50,237
10-Nov-21,13.95,13.95,12.22,12.22,151
09-Nov-21,13.95,13.95,13.95,13.95,1241
08-Nov-21,13.95,13.95,11.85,12.10,1361
05-Nov-21,13.95,13.95,13.95,13.95,10016
04-Nov-21,13.95,13.95,13.95,13.95,2803
01-Nov-21,13.95,13.95,13.79,13.95,5341
29-Oct-21,13.95,13.95,11.86,12.01,3197
28-Oct-21,13.95,13.95,13.95,13.95,111
27-Oct-21,13.90,13.90,13.30,13.30,67
26-Oct-21,13.95,13.95,13.90,13.90,24035
25-Oct-21,13.00,13.99,13.00,13.99,54
*exoneração de responsabilidade e termos de uso