papéis
login
mais

Cotação atual, histórico e gráfico do papel: KINP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/05/20220,00%0,0012,8012,8012,6912,8067K71
17/05/20220,00%0,0012,8012,8012,6612,8044K61
16/05/20220,00%0,0012,8012,8012,7612,8016K46
13/05/20220,16%0,0212,8012,7612,7512,8018K46
12/05/2022-0,16%-0,0212,7812,7812,7612,7811K23
11/05/20220,08%0,0112,8012,7812,7712,8035K62
10/05/2022-0,08%-0,0112,7912,8012,7612,808K19
09/05/20220,00%0,0012,8012,7612,7612,8012K22
06/05/20220,00%0,0012,8012,8012,7612,8023K43
05/05/20220,00%0,0012,8012,8012,7612,805K20
04/05/20220,00%0,0012,8012,8012,8012,8017K31
03/05/20220,00%0,0012,8012,8012,5012,8025K35
02/05/20220,00%0,0012,8012,8012,7512,8539K38
29/04/20220,00%0,0012,8012,8012,7512,8010K26
28/04/20220,00%0,0012,8012,7712,7712,8039K40
27/04/20220,00%0,0012,8012,8012,7812,8018K28
26/04/20220,00%0,0012,8012,8012,8012,8011K25
25/04/20220,00%0,0012,8012,8012,7812,8013K35
22/04/20220,00%0,0012,8012,8012,8012,8013K26
20/04/20220,23%0,0312,8012,7712,7712,8054K64
19/04/20220,95%0,1212,7712,6512,6512,7913K32
18/04/20220,08%0,0112,6512,6412,6412,6520K26
14/04/20220,88%0,1112,6412,6412,6412,652K10
13/04/2022-0,95%-0,1212,5312,6512,4912,653K9
12/04/20220,00%0,0012,6512,6512,5612,657K10
11/04/20220,00%0,0012,6512,6512,5912,654K22
08/04/20220,00%0,0012,6512,6512,6012,6513K18
07/04/20220,00%0,0012,6512,6512,6312,654K22
06/04/20220,00%0,0012,6512,6512,6512,6511K10
05/04/2022-0,39%-0,0512,6512,6512,3512,6527K23
04/04/2022-0,78%-0,1012,7012,8012,6012,8033K39
01/04/20220,00%0,0012,8012,8012,8012,802K3
31/03/20220,00%0,0012,8012,8012,8012,808709
30/03/20220,00%0,0012,8012,3812,3812,8019K27
29/03/20220,00%0,0012,8012,8012,3612,8028K37
28/03/20220,00%0,0012,8012,8012,8012,805K17
25/03/20220,00%0,0012,8012,8012,7512,808K12
24/03/20220,16%0,0212,8012,7912,7812,8017K15
23/03/2022-0,16%-0,0212,7812,8012,7812,807K11
22/03/20224,58%0,5612,8012,2412,2012,8036K22
21/03/2022-5,12%-0,6612,2412,8012,2412,8026K26
18/03/20220,00%0,0012,9012,9912,7012,9959K70
17/03/2022-0,69%-0,0912,9012,9912,9012,9922K46
16/03/20220,00%0,0012,9912,9912,7012,9919K36
15/03/20220,70%0,0912,9912,9112,9012,99243K533
14/03/2022-0,69%-0,0912,9012,9912,9012,9910K26
11/03/2022-0,08%-0,0112,9912,9912,9913,0032K21
10/03/2022-1,89%-0,2513,0013,2513,0013,2513K19
09/03/20220,00%0,0013,2513,2513,0213,2555K10
08/03/2022-0,30%-0,0413,2513,2512,9913,2511K17
07/03/2022-1,19%-0,1613,2913,3013,2913,452K14
04/03/2022-0,37%-0,0513,4513,4513,4513,456K10
03/03/20220,00%0,0013,5013,3013,3013,508K12
02/03/20220,37%0,0513,5013,4913,3013,509K13
25/02/20220,00%0,0013,4513,4413,4413,453K8
24/02/2022-1,82%-0,2513,4513,5913,3613,5914K19
23/02/2022-0,58%-0,0813,7013,7513,7013,753K8
22/02/20226,00%0,7813,7813,7913,7813,791K8
21/02/2022-5,80%-0,8013,0013,7913,0013,8012K17
18/02/2022-0,07%-0,0113,8013,8013,8013,807K14
17/02/2022-1,36%-0,1913,8114,0013,2014,003K8
16/02/2022-3,45%-0,5014,0014,4914,0014,8945K33
15/02/2022-2,68%-0,4014,5014,9014,4914,907K17
14/02/20220,07%0,0114,9014,9014,8914,903K11
11/02/20226,36%0,8914,8914,8914,8914,89593
10/02/2022-5,08%-0,7514,0014,7514,0014,992K9
09/02/20220,00%0,0014,7514,7514,7514,75141
08/02/202213,55%1,7614,7513,0113,0115,002K7
07/02/2022-13,40%-2,0112,9914,0012,9914,003K7
04/02/20220,00%0,0015,0014,9814,9815,003K6
03/02/20220,13%0,0215,0015,0015,0015,004052
02/02/2022-6,84%-1,1014,9815,0014,9815,001793
01/02/202214,86%2,0816,0816,0816,0816,085624
31/01/20220,00%0,0014,0012,9612,9614,004K3
28/01/20220,00%0,0014,0012,9912,9514,0010K9
27/01/20220,00%0,0014,0013,9913,9914,00553
26/01/20220,00%0,0014,0013,9913,5014,0052K7
25/01/20220,00%0,0014,0013,5013,5014,0010K4
24/01/20220,00%0,0014,0014,0012,9014,002K7
21/01/20228,53%1,1014,0012,9012,9014,001K4
20/01/2022-7,86%-1,1012,9013,9412,9014,005165
19/01/20224,24%0,5714,0013,4413,4414,0050K6
18/01/2022-0,07%-0,0113,4313,4413,4313,442826
17/01/2022-0,44%-0,0613,4413,5013,4413,501883
14/01/20220,37%0,0513,5013,4513,4513,502K10
13/01/20227,09%0,8913,4513,4513,4513,453493
12/01/2022-3,38%-0,4412,5613,0012,5613,008252
11/01/20228,88%1,0613,0012,0112,0013,001K7
10/01/2022-8,15%-1,0611,9413,0011,9413,002156
07/01/2022-7,14%-1,0013,0014,0011,6514,005K16
06/01/20222,19%0,3014,0014,0014,0014,0085410
05/01/2022-1,79%-0,2513,7014,0013,7014,001232
04/01/20223,33%0,4513,9514,0013,9514,004897
03/01/20220,37%0,0513,5013,5013,5013,50272
30/12/20217,17%0,9013,4512,5612,5613,502K5
29/12/2021-7,04%-0,9512,5513,5012,4413,509695
28/12/20210,07%0,0113,5013,4913,4913,50402
27/12/20219,50%1,1713,4912,4012,4013,49513
23/12/2021-8,74%-1,1812,3213,5012,3213,502415
22/12/20210,00%0,0013,5013,5013,5013,50131
21/12/20210,00%0,0013,5013,5013,5013,5010K7
20/12/20210,00%0,0013,5013,5013,5013,50401
17/12/2021-3,50%-0,4913,5013,9813,5013,9930K5
16/12/20210,29%0,0413,9914,0013,9914,0025K3
15/12/2021-0,36%-0,0513,9514,0012,4614,005K9
14/12/20210,00%0,0014,0014,0014,0014,001K2
13/12/20210,00%0,0014,0014,0013,9514,001956
10/12/20210,00%0,0014,0014,0014,0014,005184
09/12/202113,18%1,6314,0014,0013,8914,003K12
08/12/20210,90%0,1112,3712,3612,3512,372714
07/12/20211,32%0,1612,2614,0012,2614,001456
06/12/2021-13,57%-1,9012,1012,0312,0312,113146
03/12/20210,00%0,0014,0014,0014,0014,003K2
02/12/20213,70%0,5014,0014,0014,0014,002805
01/12/202122,73%2,5013,5013,5013,5014,99258K33
30/11/2021-8,33%-1,0011,0011,9010,9711,906K24
29/11/2021-4,15%-0,5212,0012,5112,0012,513K8
25/11/20210,08%0,0112,5212,5212,5212,52121
23/11/20210,00%0,0012,5112,6012,5113,9534K22
22/11/2021-0,71%-0,0912,5112,6012,5112,606773
18/11/20210,00%0,0012,6012,6112,6012,611513
16/11/20210,80%0,1012,6012,6012,6013,955446
11/11/20212,29%0,2812,5012,5012,5012,512373
10/11/2021-12,40%-1,7312,2213,9512,2213,951512
09/11/202115,29%1,8513,9513,9513,9513,951K5
08/11/2021-13,26%-1,8512,1013,9511,8513,951K9
05/11/20210,00%0,0013,9513,9513,9513,9510K7
04/11/20210,00%0,0013,9513,9513,9513,953K3
01/11/202116,15%1,9413,9513,9513,7913,955K8
29/10/2021-13,91%-1,9412,0113,9511,8613,953K7
28/10/20214,89%0,6513,9513,9513,9513,951112
27/10/2021-4,32%-0,6013,3013,9013,3013,90672
26/10/2021-0,64%-0,0913,9013,9513,9013,9524K6
25/10/2021--13,9913,0013,0013,99543


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito