ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: KROT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/08/20190,65%0,0710,7910,7210,5311,04184M36.354
16/08/2019-0,28%-0,0310,7210,9010,3010,94225M65.784
15/08/2019-5,78%-0,6610,7511,5010,6811,56381M63.985
14/08/2019-11,55%-1,4911,4112,5011,4112,50641M90.176
13/08/2019-1,53%-0,2012,9012,9312,8113,26314M31.228
12/08/2019-1,65%-0,2213,1013,0512,8013,10102M17.881
09/08/20192,07%0,2713,3213,0712,8913,32167M23.048
08/08/20190,77%0,1013,0513,0712,8313,08192M27.527
07/08/2019-1,97%-0,2612,9513,0912,7713,12126M21.846
06/08/20191,77%0,2313,2113,2412,7613,24181M27.011
05/08/2019-4,98%-0,6812,9813,3912,7513,39238M49.778
02/08/20193,72%0,4913,6613,3912,9613,66303M38.870
01/08/20194,86%0,6113,1712,6312,6213,19303M51.664
31/07/20192,28%0,2812,5612,3312,2412,56125M20.892
30/07/2019-1,13%-0,1412,2812,4212,1312,49110M19.229
29/07/2019-0,96%-0,1212,4212,5012,2812,6579M14.073
26/07/20192,45%0,3012,5412,3512,2412,61136M20.188
25/07/2019-0,49%-0,0612,2412,3012,0912,40108M19.324
24/07/2019-1,20%-0,1512,3012,3512,1812,4791M13.782
23/07/2019-0,56%-0,0712,4512,5012,2212,55106M19.948
22/07/2019-0,63%-0,0812,5212,6212,2712,68118M20.462
19/07/20190,00%0,0012,6012,5912,4112,68148M26.434
18/07/20195,00%0,6012,6012,1212,0012,69194M40.939
17/07/20192,13%0,2512,0011,7611,7412,39237M38.064
16/07/20190,77%0,0911,7511,7411,4411,78137M25.122
15/07/20191,83%0,2111,6611,5811,3411,80144M18.723
12/07/2019-3,13%-0,3711,4511,8511,4511,97126M25.417
11/07/2019-4,14%-0,5111,8212,3011,7712,31189M23.625
10/07/2019-0,40%-0,0512,3312,4012,0712,45228M31.030
08/07/20195,81%0,6812,3811,7011,5612,43163M22.898
05/07/20191,12%0,1311,7011,4711,3311,7081M19.643
04/07/20192,66%0,3011,5711,0911,0911,57135M20.165
03/07/20191,53%0,1711,2711,0411,0411,42126M22.800
02/07/20192,30%0,2511,1010,8010,7911,10144M25.495
01/07/2019-1,09%-0,1210,8511,0010,7411,10100M24.797
28/06/20190,27%0,0310,9711,0010,8411,0085M13.675
27/06/20193,11%0,3310,9410,5110,4710,9473M13.558
26/06/2019-0,47%-0,0510,6110,7710,4610,8391M11.839
25/06/2019-2,47%-0,2710,6611,0010,6111,10137M24.663
24/06/20190,55%0,0610,9310,8510,7211,09147M24.672
21/06/20193,62%0,3810,8710,4910,3710,90260M24.015
19/06/20192,34%0,2410,4910,2710,0110,49144M26.167
18/06/20190,59%0,0610,2510,3010,1010,35131M20.801
17/06/2019-2,77%-0,2910,1910,5410,1910,5469M12.813
14/06/2019-0,66%-0,0710,4810,5010,3310,6466M12.105
13/06/20191,93%0,2010,5510,3910,3510,82148M20.213
12/06/2019-0,48%-0,0510,3510,3610,2210,60174M20.548
11/06/2019-0,38%-0,0410,4010,5010,3110,5579M14.632
10/06/2019-0,57%-0,0610,4410,4310,2510,48135M20.175
07/06/20192,74%0,2810,5010,2510,2110,66148M24.860
06/06/2019-2,57%-0,2710,2210,5010,1610,5781M14.090
05/06/2019-1,50%-0,1610,4910,7010,3910,80110M17.701
04/06/20192,50%0,2610,6510,4010,2810,73110M25.812
03/06/20190,48%0,0510,3910,2810,2310,48150M20.161
31/05/20192,68%0,2710,349,999,9110,34154M29.488
30/05/20190,50%0,0510,0710,019,9010,1385M21.261
29/05/2019-0,10%-0,0110,029,949,9010,1980M16.734
28/05/20190,50%0,0510,039,989,8010,08148M22.751
27/05/20195,05%0,489,989,589,5010,0076M17.477
24/05/2019-1,04%-0,109,509,699,329,7292M22.869
23/05/20191,37%0,139,609,509,4810,00161M30.710
22/05/2019-0,32%-0,039,479,489,339,66169M28.117
21/05/20194,63%0,429,509,139,139,59241M33.705
20/05/20193,18%0,289,088,898,819,15128M35.362
17/05/2019-2,76%-0,258,809,008,769,18131M30.852
16/05/2019-4,13%-0,399,059,269,009,34178M42.239
15/05/2019-5,22%-0,529,449,499,109,50261M61.941
14/05/2019-0,40%-0,049,9610,069,8210,1270M13.334
13/05/2019-0,99%-0,1010,009,899,8010,07134M20.848
10/05/20195,10%0,4910,109,669,5610,25176M31.909
09/05/20192,23%0,219,619,349,289,7391M18.766
08/05/20191,62%0,159,409,279,259,55146M46.938
07/05/2019-1,07%-0,109,259,409,159,54115M30.389
06/05/2019-0,95%-0,099,359,409,309,4658M12.766
03/05/2019-1,15%-0,119,449,639,449,6874M14.188
02/05/2019-2,05%-0,209,559,759,559,8571M15.790
30/04/2019-0,61%-0,069,759,889,689,8962M17.437
29/04/2019-0,41%-0,049,819,939,7210,0367M12.839
26/04/20190,00%0,009,859,889,769,9968M20.036
25/04/20191,55%0,159,859,679,629,9677M21.340
24/04/2019-1,52%-0,159,709,909,609,94117M20.204
23/04/2019-2,28%-0,239,8510,159,8210,26140M25.092
22/04/20192,02%0,2010,089,899,6710,0872M16.983
18/04/20190,92%0,099,889,889,679,9887M18.671
17/04/2019-1,61%-0,169,7910,019,7010,20190M23.603
16/04/2019-1,97%-0,209,9510,129,9210,30103M23.305
15/04/2019-1,65%-0,1710,1510,3210,0310,3879M20.297
12/04/2019-1,53%-0,1610,3210,3910,2910,6779M20.564
11/04/20191,06%0,1110,4810,4510,3210,5696M20.895
10/04/20190,78%0,0810,3710,3310,0510,39161M24.270
09/04/2019-2,56%-0,2710,2910,5210,2110,5284M19.012
08/04/2019-0,85%-0,0910,5610,6810,4510,7887M19.254
05/04/2019-1,93%-0,2110,6510,8010,5010,87108M25.242
04/04/20196,05%0,6210,8610,209,8910,86171M26.225
03/04/2019-0,97%-0,1010,2410,3610,0810,4394M26.305
02/04/2019-0,10%-0,0110,3410,3910,0610,4788M23.842
01/04/2019-2,36%-0,2510,3510,6510,2710,7181M18.282
29/03/2019-2,84%-0,3110,6010,6510,2710,72212M28.491
28/03/20195,31%0,5510,9110,4310,3011,00106M25.712
27/03/2019-6,67%-0,7410,3610,9910,3611,12143M25.905
26/03/2019-0,98%-0,1111,1011,3111,0011,44109M19.801


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br