Cotação atual, histórico e gráfico do papel: KROT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/02/20195,27%0,5611,1810,6910,5311,21238M31.660
20/02/2019-3,80%-0,4210,6211,0510,6011,14143M20.498
19/02/20192,22%0,2411,0410,8010,7411,06139M23.051
18/02/2019-0,74%-0,0810,8010,6010,4210,92145M23.284
15/02/2019-6,21%-0,7210,8811,5810,8211,58277M39.939
14/02/20192,93%0,3311,6011,4211,3011,69192M33.614
13/02/2019-0,53%-0,0611,2711,3511,1111,4791M25.444
12/02/2019-0,61%-0,0711,3311,5911,2611,67113M21.044
11/02/20192,15%0,2411,4011,2911,0511,50126M26.437
08/02/2019-0,18%-0,0211,1611,0910,8011,22185M34.601
07/02/2019-0,36%-0,0411,1811,1010,9211,44110M20.274
06/02/2019-3,86%-0,4511,2211,5911,1311,59121M25.927
05/02/2019-0,68%-0,0811,6711,7511,5211,8774M16.762
04/02/20191,21%0,1411,7511,6011,5411,8187M15.088
01/02/20191,57%0,1811,6111,5111,2611,61100M20.153
31/01/2019-4,27%-0,5111,4311,9211,3312,09247M43.105
30/01/20195,38%0,6111,9411,3711,3211,94150M30.988
29/01/2019-1,22%-0,1411,3311,5011,3311,62116M19.125
28/01/20190,26%0,0311,4711,4011,2911,65216M38.118
24/01/20195,54%0,6011,4410,8010,7511,50346M53.762
23/01/20197,33%0,7410,8410,1610,0710,84300M32.914
22/01/20190,00%0,0010,1010,089,9210,1687M13.816
21/01/2019-0,79%-0,0810,1010,199,8910,2283M15.548
18/01/2019-2,77%-0,2910,1810,4510,1610,57109M24.067
17/01/20192,15%0,2210,4710,2010,0110,63151M32.410
16/01/20191,59%0,1610,2510,1210,0910,33119M24.464
15/01/2019-1,08%-0,1110,0910,2510,0110,3298M21.261
14/01/20193,55%0,3510,209,859,7810,20173M27.025
11/01/20191,97%0,199,859,669,639,85126M18.914
10/01/20190,84%0,089,669,599,549,82108M22.787
09/01/20194,13%0,389,589,229,229,77163M28.615
08/01/20190,77%0,079,209,159,079,2587M32.758
07/01/2019-2,56%-0,249,139,409,059,40123M26.124
04/01/20190,11%0,019,379,459,099,47110M25.871
03/01/20191,19%0,119,369,289,169,38131M29.652
02/01/20194,28%0,389,258,948,889,47220M52.266
28/12/20181,14%0,108,878,848,809,0068M17.843
27/12/20181,98%0,178,778,598,578,8663M14.182
26/12/2018-5,18%-0,478,609,038,569,04105M19.268
21/12/20184,13%0,369,078,798,639,09231M24.712
20/12/2018-0,57%-0,058,718,818,498,96908M32.751
19/12/2018-3,74%-0,348,769,158,769,19170M21.072
18/12/2018-0,22%-0,029,109,189,079,32216M26.371
17/12/2018-2,56%-0,249,129,389,059,41168M17.218
14/12/2018-1,89%-0,189,369,529,299,60129M24.274
13/12/2018-2,65%-0,269,549,909,509,9298M20.010
12/12/20180,51%0,059,809,799,709,94165M36.766
11/12/20180,00%0,009,759,859,539,9084M19.681
10/12/2018-3,85%-0,399,7510,089,7510,17209M25.719
07/12/2018-0,49%-0,0510,1410,199,9510,2581M17.076
06/12/2018-0,49%-0,0510,1910,1110,0510,2681M18.153
05/12/20180,39%0,0410,2410,2610,1310,3758M12.783
04/12/2018-3,68%-0,3910,2010,5910,2010,6389M22.086
03/12/20180,86%0,0910,5910,6110,4310,66204M19.051
30/11/2018-3,67%-0,4010,5010,9110,4810,91496M25.426
29/11/2018-0,55%-0,0610,9010,8610,7810,93119M15.028
28/11/20180,27%0,0310,9610,8810,7511,0869M16.768
27/11/20183,02%0,3210,9310,6410,3610,97110M25.993
26/11/2018-3,11%-0,3410,6110,9810,3611,10150M26.705
23/11/20180,83%0,0910,9510,7810,5311,0174M12.514
22/11/20180,84%0,0910,8610,8010,6310,9025M5.408
21/11/2018-0,55%-0,0610,7710,7010,5011,0667M16.168
19/11/2018-2,96%-0,3310,8310,9810,6911,1463M14.351
16/11/20181,92%0,2111,1610,9710,6711,4484M21.621
14/11/20186,52%0,6710,9510,4010,2110,9582M17.158
13/11/2018-3,11%-0,3310,2810,6210,1510,7174M20.161
12/11/20182,51%0,2610,6110,4110,2910,6973M17.876
09/11/2018-4,61%-0,5010,3510,8010,1410,93180M30.135
08/11/2018-5,49%-0,6310,8511,5210,8111,60103M21.114
07/11/2018-1,03%-0,1211,4811,7011,4711,8871M15.506
06/11/2018-5,54%-0,6811,6012,0011,5412,08126M23.326
05/11/20186,60%0,7612,2811,5511,5112,50159M31.914
01/11/20180,88%0,1011,5211,5011,4311,92129M22.537
31/10/20182,88%0,3211,4211,3011,2011,55112M28.220
30/10/20182,78%0,3011,1010,9010,8411,22136M34.213
29/10/2018-7,22%-0,8410,8011,9010,7212,00143M30.014
26/10/20181,66%0,1911,6411,5211,3711,8693M25.183
25/10/20183,15%0,3511,4511,0911,0411,6882M19.207
24/10/2018-3,98%-0,4611,1011,5811,0311,5875M15.760
23/10/20181,85%0,2111,5611,1311,0611,7999M22.767
22/10/20184,80%0,5211,3511,0010,9111,4262M12.907
19/10/20181,50%0,1610,8310,7710,7010,9267M11.320
18/10/2018-1,20%-0,1310,6710,9010,6011,0887M17.614
17/10/20182,27%0,2410,8010,5510,4510,94117M26.277
16/10/2018-1,31%-0,1410,5610,8410,4411,0188M17.011
15/10/2018-4,04%-0,4510,7011,3810,7011,4188M20.585
11/10/2018-1,68%-0,1911,1511,5811,1311,6378M17.041
10/10/2018-4,38%-0,5211,3411,6711,2111,8088M18.260
09/10/2018-2,79%-0,3411,8612,3511,8512,5492M22.357
08/10/20182,87%0,3412,2012,5011,9112,63181M40.524
05/10/2018-3,18%-0,3911,8612,3511,8612,48104M24.874
04/10/20182,94%0,3512,2511,9011,7712,2562M15.604
03/10/20181,88%0,2211,9012,2011,7412,30127M30.623
02/10/20183,36%0,3811,6811,6811,6011,9593M25.290
01/10/2018-0,88%-0,1011,3011,4411,0811,6037M8.605
28/09/2018-2,65%-0,3111,4011,5011,2711,6462M12.675
27/09/20184,09%0,4611,7111,2711,2411,8484M18.678
26/09/20183,69%0,4011,2510,8410,6411,3675M16.748
25/09/20184,03%0,4210,8510,2810,1710,8568M17.163
24/09/2018-4,05%-0,4410,4310,8510,4210,8845M11.150
21/09/20180,46%0,0510,8710,8510,7711,28120M13.728


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br