ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: KROT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/20190,92%0,099,889,889,679,9887M18.671
17/04/2019-1,61%-0,169,7910,019,7010,20190M23.603
16/04/2019-1,97%-0,209,9510,129,9210,30103M23.305
15/04/2019-1,65%-0,1710,1510,3210,0310,3879M20.297
12/04/2019-1,53%-0,1610,3210,3910,2910,6779M20.564
11/04/20191,06%0,1110,4810,4510,3210,5696M20.895
10/04/20190,78%0,0810,3710,3310,0510,39161M24.270
09/04/2019-2,56%-0,2710,2910,5210,2110,5284M19.012
08/04/2019-0,85%-0,0910,5610,6810,4510,7887M19.254
05/04/2019-1,93%-0,2110,6510,8010,5010,87108M25.242
04/04/20196,05%0,6210,8610,209,8910,86171M26.225
03/04/2019-0,97%-0,1010,2410,3610,0810,4394M26.305
02/04/2019-0,10%-0,0110,3410,3910,0610,4788M23.842
01/04/2019-2,36%-0,2510,3510,6510,2710,7181M18.282
29/03/2019-2,84%-0,3110,6010,6510,2710,72212M28.491
28/03/20195,31%0,5510,9110,4310,3011,00106M25.712
27/03/2019-6,67%-0,7410,3610,9910,3611,12143M25.905
26/03/2019-0,98%-0,1111,1011,3111,0011,44109M19.801
25/03/20193,13%0,3411,2110,8110,7111,40157M32.516
22/03/20190,37%0,0410,8710,5710,5111,08194M41.297
21/03/2019-1,72%-0,1910,8310,9510,4811,02112M26.196
20/03/20191,19%0,1311,0210,8710,8211,2596M16.964
19/03/2019-0,91%-0,1010,8911,0210,8511,0960M14.740
18/03/20191,95%0,2110,9910,8610,7711,0270M11.841
15/03/2019-2,44%-0,2710,7811,1010,7511,36158M20.353
14/03/2019-0,45%-0,0511,0511,0710,8111,2271M13.661
13/03/2019-1,16%-0,1311,1011,2210,9511,30104M19.152
12/03/2019-2,18%-0,2511,2311,4511,2211,4596M20.000
11/03/20192,78%0,3111,4811,1210,9111,48145M26.562
08/03/20197,71%0,8011,1710,3010,2111,30225M29.100
07/03/2019-1,52%-0,1610,3710,5010,1710,5397M23.768
06/03/2019-3,13%-0,3410,5310,9110,5011,0396M21.516
01/03/2019-0,91%-0,1010,8711,0010,7711,1271M15.363
28/02/2019-1,08%-0,1210,9711,0410,8811,1075M14.990
27/02/20190,64%0,0711,0910,9710,9411,1573M16.090
26/02/2019-1,87%-0,2111,0211,1810,9611,2159M10.487
25/02/2019-1,40%-0,1611,2311,4011,1511,56170M21.361
22/02/20191,88%0,2111,3911,0711,0711,50177M27.861
21/02/20195,27%0,5611,1810,6910,5311,21238M31.660
20/02/2019-3,80%-0,4210,6211,0510,6011,14143M20.498
19/02/20192,22%0,2411,0410,8010,7411,06139M23.051
18/02/2019-0,74%-0,0810,8010,6010,4210,92145M23.284
15/02/2019-6,21%-0,7210,8811,5810,8211,58277M39.939
14/02/20192,93%0,3311,6011,4211,3011,69192M33.614
13/02/2019-0,53%-0,0611,2711,3511,1111,4791M25.444
12/02/2019-0,61%-0,0711,3311,5911,2611,67113M21.044
11/02/20192,15%0,2411,4011,2911,0511,50126M26.437
08/02/2019-0,18%-0,0211,1611,0910,8011,22185M34.601
07/02/2019-0,36%-0,0411,1811,1010,9211,44110M20.274
06/02/2019-3,86%-0,4511,2211,5911,1311,59121M25.927
05/02/2019-0,68%-0,0811,6711,7511,5211,8774M16.762
04/02/20191,21%0,1411,7511,6011,5411,8187M15.088
01/02/20191,57%0,1811,6111,5111,2611,61100M20.153
31/01/2019-4,27%-0,5111,4311,9211,3312,09247M43.105
30/01/20195,38%0,6111,9411,3711,3211,94150M30.988
29/01/2019-1,22%-0,1411,3311,5011,3311,62116M19.125
28/01/20190,26%0,0311,4711,4011,2911,65216M38.118
24/01/20195,54%0,6011,4410,8010,7511,50346M53.762
23/01/20197,33%0,7410,8410,1610,0710,84300M32.914
22/01/20190,00%0,0010,1010,089,9210,1687M13.816
21/01/2019-0,79%-0,0810,1010,199,8910,2283M15.548
18/01/2019-2,77%-0,2910,1810,4510,1610,57109M24.067
17/01/20192,15%0,2210,4710,2010,0110,63151M32.410
16/01/20191,59%0,1610,2510,1210,0910,33119M24.464
15/01/2019-1,08%-0,1110,0910,2510,0110,3298M21.261
14/01/20193,55%0,3510,209,859,7810,20173M27.025
11/01/20191,97%0,199,859,669,639,85126M18.914
10/01/20190,84%0,089,669,599,549,82108M22.787
09/01/20194,13%0,389,589,229,229,77163M28.615
08/01/20190,77%0,079,209,159,079,2587M32.758
07/01/2019-2,56%-0,249,139,409,059,40123M26.124
04/01/20190,11%0,019,379,459,099,47110M25.871
03/01/20191,19%0,119,369,289,169,38131M29.652
02/01/20194,28%0,389,258,948,889,47220M52.266
28/12/20181,14%0,108,878,848,809,0068M17.843
27/12/20181,98%0,178,778,598,578,8663M14.182
26/12/2018-5,18%-0,478,609,038,569,04105M19.268
21/12/20184,13%0,369,078,798,639,09231M24.712
20/12/2018-0,57%-0,058,718,818,498,96908M32.751
19/12/2018-3,74%-0,348,769,158,769,19170M21.072
18/12/2018-0,22%-0,029,109,189,079,32216M26.371
17/12/2018-2,56%-0,249,129,389,059,41168M17.218
14/12/2018-1,89%-0,189,369,529,299,60129M24.274
13/12/2018-2,65%-0,269,549,909,509,9298M20.010
12/12/20180,51%0,059,809,799,709,94165M36.766
11/12/20180,00%0,009,759,859,539,9084M19.681
10/12/2018-3,85%-0,399,7510,089,7510,17209M25.719
07/12/2018-0,49%-0,0510,1410,199,9510,2581M17.076
06/12/2018-0,49%-0,0510,1910,1110,0510,2681M18.153
05/12/20180,39%0,0410,2410,2610,1310,3758M12.783
04/12/2018-3,68%-0,3910,2010,5910,2010,6389M22.086
03/12/20180,86%0,0910,5910,6110,4310,66204M19.051
30/11/2018-3,67%-0,4010,5010,9110,4810,91496M25.426
29/11/2018-0,55%-0,0610,9010,8610,7810,93119M15.028
28/11/20180,27%0,0310,9610,8810,7511,0869M16.768
27/11/20183,02%0,3210,9310,6410,3610,97110M25.993
26/11/2018-3,11%-0,3410,6110,9810,3611,10150M26.705
23/11/20180,83%0,0910,9510,7810,5311,0174M12.514
22/11/20180,84%0,0910,8610,8010,6310,9025M5.408
21/11/2018-0,55%-0,0610,7710,7010,5011,0667M16.168
19/11/2018-2,96%-0,3310,8310,9810,6911,1463M14.351


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar