Cotação atual, histórico e gráfico do papel: KROT3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
10/10/2019 | -1,61% | -0,17 | 10,38 | 10,62 | 10,38 | 10,96 | 272M | 33.665 |
09/10/2019 | 1,44% | 0,15 | 10,55 | 10,47 | 10,36 | 10,71 | 118M | 24.399 |
08/10/2019 | -3,70% | -0,40 | 10,40 | 10,86 | 10,32 | 10,86 | 243M | 39.872 |
07/10/2019 | -2,70% | -0,30 | 10,80 | 11,02 | 10,77 | 11,25 | 298M | 33.779 |
04/10/2019 | 1,74% | 0,19 | 11,10 | 10,92 | 10,63 | 11,17 | 217M | 26.568 |
03/10/2019 | 1,02% | 0,11 | 10,91 | 10,80 | 10,59 | 10,91 | 142M | 27.355 |
02/10/2019 | -2,79% | -0,31 | 10,80 | 10,96 | 10,62 | 10,99 | 219M | 25.575 |
01/10/2019 | -0,63% | -0,07 | 11,11 | 11,23 | 10,92 | 11,29 | 172M | 24.244 |
30/09/2019 | -1,06% | -0,12 | 11,18 | 11,35 | 11,11 | 11,40 | 179M | 44.641 |
27/09/2019 | -0,88% | -0,10 | 11,30 | 11,37 | 11,23 | 11,50 | 127M | 41.060 |
26/09/2019 | 0,88% | 0,10 | 11,40 | 11,41 | 11,23 | 11,47 | 103M | 19.535 |
|
25/09/2019 | -3,00% | -0,35 | 11,30 | 11,62 | 11,20 | 11,76 | 140M | 26.107 |
24/09/2019 | 1,92% | 0,22 | 11,65 | 11,55 | 11,45 | 11,66 | 99M | 18.114 |
23/09/2019 | 1,51% | 0,17 | 11,43 | 11,26 | 11,19 | 11,56 | 135M | 22.681 |
20/09/2019 | -0,27% | -0,03 | 11,26 | 11,20 | 11,07 | 11,46 | 178M | 23.827 |
19/09/2019 | 0,09% | 0,01 | 11,29 | 11,36 | 11,29 | 11,70 | 144M | 28.502 |
18/09/2019 | -0,18% | -0,02 | 11,28 | 11,30 | 11,15 | 11,40 | 65M | 15.140 |
17/09/2019 | 0,71% | 0,08 | 11,30 | 11,16 | 11,06 | 11,39 | 114M | 20.545 |
16/09/2019 | 4,66% | 0,50 | 11,22 | 10,80 | 10,62 | 11,29 | 241M | 34.533 |
13/09/2019 | -3,68% | -0,41 | 10,72 | 11,10 | 10,69 | 11,32 | 191M | 32.148 |
12/09/2019 | 5,70% | 0,60 | 11,13 | 10,66 | 10,51 | 11,13 | 210M | 38.036 |
11/09/2019 | -1,50% | -0,16 | 10,53 | 10,75 | 10,53 | 10,87 | 150M | 32.126 |
10/09/2019 | 3,29% | 0,34 | 10,69 | 10,56 | 10,40 | 10,92 | 216M | 34.788 |
09/09/2019 | -0,48% | -0,05 | 10,35 | 10,40 | 10,18 | 10,42 | 134M | 33.662 |
06/09/2019 | 0,68% | 0,07 | 10,40 | 10,42 | 10,21 | 10,53 | 157M | 23.175 |
05/09/2019 | 0,49% | 0,05 | 10,33 | 10,36 | 10,33 | 10,68 | 162M | 29.166 |
04/09/2019 | 2,29% | 0,23 | 10,28 | 10,18 | 10,15 | 10,34 | 142M | 23.848 |
03/09/2019 | -0,20% | -0,02 | 10,05 | 10,09 | 9,97 | 10,47 | 195M | 28.679 |
02/09/2019 | -0,10% | -0,01 | 10,07 | 10,15 | 10,03 | 10,27 | 74M | 20.329 |
30/08/2019 | -1,08% | -0,11 | 10,08 | 10,25 | 9,96 | 10,32 | 185M | 18.396 |
29/08/2019 | 3,35% | 0,33 | 10,19 | 10,00 | 9,78 | 10,32 | 214M | 39.783 |
28/08/2019 | 1,02% | 0,10 | 9,86 | 9,70 | 9,37 | 9,99 | 426M | 46.245 |
27/08/2019 | -0,91% | -0,09 | 9,76 | 9,94 | 9,55 | 10,16 | 252M | 31.168 |
26/08/2019 | -4,09% | -0,42 | 9,85 | 10,37 | 9,83 | 10,41 | 131M | 28.598 |
23/08/2019 | -3,66% | -0,39 | 10,27 | 10,54 | 10,21 | 10,65 | 199M | 38.719 |
22/08/2019 | -4,39% | -0,49 | 10,66 | 11,12 | 10,66 | 11,12 | 196M | 30.847 |
21/08/2019 | 0,18% | 0,02 | 11,15 | 11,28 | 10,95 | 11,37 | 279M | 31.023 |
20/08/2019 | 3,15% | 0,34 | 11,13 | 10,78 | 10,47 | 11,24 | 258M | 27.707 |
19/08/2019 | 0,65% | 0,07 | 10,79 | 10,72 | 10,53 | 11,04 | 184M | 36.354 |
16/08/2019 | -0,28% | -0,03 | 10,72 | 10,90 | 10,30 | 10,94 | 225M | 65.784 |
15/08/2019 | -5,78% | -0,66 | 10,75 | 11,50 | 10,68 | 11,56 | 381M | 63.985 |
14/08/2019 | -11,55% | -1,49 | 11,41 | 12,50 | 11,41 | 12,50 | 641M | 90.176 |
13/08/2019 | -1,53% | -0,20 | 12,90 | 12,93 | 12,81 | 13,26 | 314M | 31.228 |
12/08/2019 | -1,65% | -0,22 | 13,10 | 13,05 | 12,80 | 13,10 | 102M | 17.881 |
09/08/2019 | 2,07% | 0,27 | 13,32 | 13,07 | 12,89 | 13,32 | 167M | 23.048 |
08/08/2019 | 0,77% | 0,10 | 13,05 | 13,07 | 12,83 | 13,08 | 192M | 27.527 |
07/08/2019 | -1,97% | -0,26 | 12,95 | 13,09 | 12,77 | 13,12 | 126M | 21.846 |
06/08/2019 | 1,77% | 0,23 | 13,21 | 13,24 | 12,76 | 13,24 | 181M | 27.011 |
05/08/2019 | -4,98% | -0,68 | 12,98 | 13,39 | 12,75 | 13,39 | 238M | 49.778 |
02/08/2019 | 3,72% | 0,49 | 13,66 | 13,39 | 12,96 | 13,66 | 303M | 38.870 |
01/08/2019 | 4,86% | 0,61 | 13,17 | 12,63 | 12,62 | 13,19 | 303M | 51.664 |
31/07/2019 | 2,28% | 0,28 | 12,56 | 12,33 | 12,24 | 12,56 | 125M | 20.892 |
30/07/2019 | -1,13% | -0,14 | 12,28 | 12,42 | 12,13 | 12,49 | 110M | 19.229 |
29/07/2019 | -0,96% | -0,12 | 12,42 | 12,50 | 12,28 | 12,65 | 79M | 14.073 |
26/07/2019 | 2,45% | 0,30 | 12,54 | 12,35 | 12,24 | 12,61 | 136M | 20.188 |
25/07/2019 | -0,49% | -0,06 | 12,24 | 12,30 | 12,09 | 12,40 | 108M | 19.324 |
24/07/2019 | -1,20% | -0,15 | 12,30 | 12,35 | 12,18 | 12,47 | 91M | 13.782 |
23/07/2019 | -0,56% | -0,07 | 12,45 | 12,50 | 12,22 | 12,55 | 106M | 19.948 |
22/07/2019 | -0,63% | -0,08 | 12,52 | 12,62 | 12,27 | 12,68 | 118M | 20.462 |
19/07/2019 | 0,00% | 0,00 | 12,60 | 12,59 | 12,41 | 12,68 | 148M | 26.434 |
18/07/2019 | 5,00% | 0,60 | 12,60 | 12,12 | 12,00 | 12,69 | 194M | 40.939 |
17/07/2019 | 2,13% | 0,25 | 12,00 | 11,76 | 11,74 | 12,39 | 237M | 38.064 |
16/07/2019 | 0,77% | 0,09 | 11,75 | 11,74 | 11,44 | 11,78 | 137M | 25.122 |
15/07/2019 | 1,83% | 0,21 | 11,66 | 11,58 | 11,34 | 11,80 | 144M | 18.723 |
12/07/2019 | -3,13% | -0,37 | 11,45 | 11,85 | 11,45 | 11,97 | 126M | 25.417 |
11/07/2019 | -4,14% | -0,51 | 11,82 | 12,30 | 11,77 | 12,31 | 189M | 23.625 |
10/07/2019 | -0,40% | -0,05 | 12,33 | 12,40 | 12,07 | 12,45 | 228M | 31.030 |
08/07/2019 | 5,81% | 0,68 | 12,38 | 11,70 | 11,56 | 12,43 | 163M | 22.898 |
05/07/2019 | 1,12% | 0,13 | 11,70 | 11,47 | 11,33 | 11,70 | 81M | 19.643 |
04/07/2019 | 2,66% | 0,30 | 11,57 | 11,09 | 11,09 | 11,57 | 135M | 20.165 |
03/07/2019 | 1,53% | 0,17 | 11,27 | 11,04 | 11,04 | 11,42 | 126M | 22.800 |
02/07/2019 | 2,30% | 0,25 | 11,10 | 10,80 | 10,79 | 11,10 | 144M | 25.495 |
01/07/2019 | -1,09% | -0,12 | 10,85 | 11,00 | 10,74 | 11,10 | 100M | 24.797 |
28/06/2019 | 0,27% | 0,03 | 10,97 | 11,00 | 10,84 | 11,00 | 85M | 13.675 |
27/06/2019 | 3,11% | 0,33 | 10,94 | 10,51 | 10,47 | 10,94 | 73M | 13.558 |
26/06/2019 | -0,47% | -0,05 | 10,61 | 10,77 | 10,46 | 10,83 | 91M | 11.839 |
25/06/2019 | -2,47% | -0,27 | 10,66 | 11,00 | 10,61 | 11,10 | 137M | 24.663 |
24/06/2019 | 0,55% | 0,06 | 10,93 | 10,85 | 10,72 | 11,09 | 147M | 24.672 |
21/06/2019 | 3,62% | 0,38 | 10,87 | 10,49 | 10,37 | 10,90 | 260M | 24.015 |
19/06/2019 | 2,34% | 0,24 | 10,49 | 10,27 | 10,01 | 10,49 | 144M | 26.167 |
18/06/2019 | 0,59% | 0,06 | 10,25 | 10,30 | 10,10 | 10,35 | 131M | 20.801 |
17/06/2019 | -2,77% | -0,29 | 10,19 | 10,54 | 10,19 | 10,54 | 69M | 12.813 |
14/06/2019 | -0,66% | -0,07 | 10,48 | 10,50 | 10,33 | 10,64 | 66M | 12.105 |
13/06/2019 | 1,93% | 0,20 | 10,55 | 10,39 | 10,35 | 10,82 | 148M | 20.213 |
12/06/2019 | -0,48% | -0,05 | 10,35 | 10,36 | 10,22 | 10,60 | 174M | 20.548 |
11/06/2019 | -0,38% | -0,04 | 10,40 | 10,50 | 10,31 | 10,55 | 79M | 14.632 |
10/06/2019 | -0,57% | -0,06 | 10,44 | 10,43 | 10,25 | 10,48 | 135M | 20.175 |
07/06/2019 | 2,74% | 0,28 | 10,50 | 10,25 | 10,21 | 10,66 | 148M | 24.860 |
06/06/2019 | -2,57% | -0,27 | 10,22 | 10,50 | 10,16 | 10,57 | 81M | 14.090 |
05/06/2019 | -1,50% | -0,16 | 10,49 | 10,70 | 10,39 | 10,80 | 110M | 17.701 |
04/06/2019 | 2,50% | 0,26 | 10,65 | 10,40 | 10,28 | 10,73 | 110M | 25.812 |
03/06/2019 | 0,48% | 0,05 | 10,39 | 10,28 | 10,23 | 10,48 | 150M | 20.161 |
31/05/2019 | 2,68% | 0,27 | 10,34 | 9,99 | 9,91 | 10,34 | 154M | 29.488 |
30/05/2019 | 0,50% | 0,05 | 10,07 | 10,01 | 9,90 | 10,13 | 85M | 21.261 |
29/05/2019 | -0,10% | -0,01 | 10,02 | 9,94 | 9,90 | 10,19 | 80M | 16.734 |
28/05/2019 | 0,50% | 0,05 | 10,03 | 9,98 | 9,80 | 10,08 | 148M | 22.751 |
27/05/2019 | 5,05% | 0,48 | 9,98 | 9,58 | 9,50 | 10,00 | 76M | 17.477 |
24/05/2019 | -1,04% | -0,10 | 9,50 | 9,69 | 9,32 | 9,72 | 92M | 22.869 |
23/05/2019 | 1,37% | 0,13 | 9,60 | 9,50 | 9,48 | 10,00 | 161M | 30.710 |
22/05/2019 | -0,32% | -0,03 | 9,47 | 9,48 | 9,33 | 9,66 | 169M | 28.117 |
21/05/2019 | 4,63% | 0,42 | 9,50 | 9,13 | 9,13 | 9,59 | 241M | 33.705 |
20/05/2019 | 3,18% | 0,28 | 9,08 | 8,89 | 8,81 | 9,15 | 128M | 35.362 |
17/05/2019 | -2,76% | -0,25 | 8,80 | 9,00 | 8,76 | 9,18 | 131M | 30.852 |
16/05/2019 | -4,13% | -0,39 | 9,05 | 9,26 | 9,00 | 9,34 | 178M | 42.239 |
15/05/2019 | -5,22% | -0,52 | 9,44 | 9,49 | 9,10 | 9,50 | 261M | 61.941 |
14/05/2019 | -0,40% | -0,04 | 9,96 | 10,06 | 9,82 | 10,12 | 70M | 13.334 |
13/05/2019 | -0,99% | -0,10 | 10,00 | 9,89 | 9,80 | 10,07 | 134M | 20.848 |
10/05/2019 | 5,10% | 0,49 | 10,10 | 9,66 | 9,56 | 10,25 | 176M | 31.909 |
09/05/2019 | 2,23% | 0,21 | 9,61 | 9,34 | 9,28 | 9,73 | 91M | 18.766 |
08/05/2019 | 1,62% | 0,15 | 9,40 | 9,27 | 9,25 | 9,55 | 146M | 46.938 |
07/05/2019 | -1,07% | -0,10 | 9,25 | 9,40 | 9,15 | 9,54 | 115M | 30.389 |
06/05/2019 | -0,95% | -0,09 | 9,35 | 9,40 | 9,30 | 9,46 | 58M | 12.766 |
03/05/2019 | -1,15% | -0,11 | 9,44 | 9,63 | 9,44 | 9,68 | 74M | 14.188 |
02/05/2019 | -2,05% | -0,20 | 9,55 | 9,75 | 9,55 | 9,85 | 71M | 15.790 |
30/04/2019 | -0,61% | -0,06 | 9,75 | 9,88 | 9,68 | 9,89 | 62M | 17.437 |
29/04/2019 | -0,41% | -0,04 | 9,81 | 9,93 | 9,72 | 10,03 | 67M | 12.839 |
26/04/2019 | 0,00% | 0,00 | 9,85 | 9,88 | 9,76 | 9,99 | 68M | 20.036 |
25/04/2019 | 1,55% | 0,15 | 9,85 | 9,67 | 9,62 | 9,96 | 77M | 21.340 |
24/04/2019 | -1,52% | -0,15 | 9,70 | 9,90 | 9,60 | 9,94 | 117M | 20.204 |
23/04/2019 | -2,28% | -0,23 | 9,85 | 10,15 | 9,82 | 10,26 | 140M | 25.092 |
22/04/2019 | 2,02% | 0,20 | 10,08 | 9,89 | 9,67 | 10,08 | 72M | 16.983 |
18/04/2019 | 0,92% | 0,09 | 9,88 | 9,88 | 9,67 | 9,98 | 87M | 18.671 |
17/04/2019 | -1,61% | -0,16 | 9,79 | 10,01 | 9,70 | 10,20 | 190M | 23.603 |
16/04/2019 | -1,97% | -0,20 | 9,95 | 10,12 | 9,92 | 10,30 | 103M | 23.305 |
15/04/2019 | -1,65% | -0,17 | 10,15 | 10,32 | 10,03 | 10,38 | 79M | 20.297 |
12/04/2019 | -1,53% | -0,16 | 10,32 | 10,39 | 10,29 | 10,67 | 79M | 20.564 |
11/04/2019 | 1,06% | 0,11 | 10,48 | 10,45 | 10,32 | 10,56 | 96M | 20.895 |
10/04/2019 | 0,78% | 0,08 | 10,37 | 10,33 | 10,05 | 10,39 | 161M | 24.270 |
09/04/2019 | -2,56% | -0,27 | 10,29 | 10,52 | 10,21 | 10,52 | 84M | 19.012 |
08/04/2019 | -0,85% | -0,09 | 10,56 | 10,68 | 10,45 | 10,78 | 87M | 19.254 |
05/04/2019 | -1,93% | -0,21 | 10,65 | 10,80 | 10,50 | 10,87 | 108M | 25.242 |
04/04/2019 | 6,05% | 0,62 | 10,86 | 10,20 | 9,89 | 10,86 | 171M | 26.225 |
03/04/2019 | -0,97% | -0,10 | 10,24 | 10,36 | 10,08 | 10,43 | 94M | 26.305 |
02/04/2019 | - | - | 10,34 | 10,39 | 10,06 | 10,47 | 88M | 23.842 |
Date,Open,High,Low,Close,Volume
10-Oct-19,10.62,10.96,10.38,10.38,271796428
09-Oct-19,10.47,10.71,10.36,10.55,117896981
08-Oct-19,10.86,10.86,10.32,10.40,242750895
07-Oct-19,11.02,11.25,10.77,10.80,298497369
04-Oct-19,10.92,11.17,10.63,11.10,216571253
03-Oct-19,10.80,10.91,10.59,10.91,141782893
02-Oct-19,10.96,10.99,10.62,10.80,219237174
01-Oct-19,11.23,11.29,10.92,11.11,172443180
30-Sep-19,11.35,11.40,11.11,11.18,179439911
27-Sep-19,11.37,11.50,11.23,11.30,127455727
26-Sep-19,11.41,11.47,11.23,11.40,102727967
25-Sep-19,11.62,11.76,11.20,11.30,139697465
24-Sep-19,11.55,11.66,11.45,11.65,98936682
23-Sep-19,11.26,11.56,11.19,11.43,134803004
20-Sep-19,11.20,11.46,11.07,11.26,177769760
19-Sep-19,11.36,11.70,11.29,11.29,144390756
18-Sep-19,11.30,11.40,11.15,11.28,65102751
17-Sep-19,11.16,11.39,11.06,11.30,114203620
16-Sep-19,10.80,11.29,10.62,11.22,241029221
13-Sep-19,11.10,11.32,10.69,10.72,190514473
12-Sep-19,10.66,11.13,10.51,11.13,210026369
11-Sep-19,10.75,10.87,10.53,10.53,150133393
10-Sep-19,10.56,10.92,10.40,10.69,215985690
09-Sep-19,10.40,10.42,10.18,10.35,134496024
06-Sep-19,10.42,10.53,10.21,10.40,157028643
05-Sep-19,10.36,10.68,10.33,10.33,161753679
04-Sep-19,10.18,10.34,10.15,10.28,141970201
03-Sep-19,10.09,10.47,9.97,10.05,195208383
02-Sep-19,10.15,10.27,10.03,10.07,74107370
30-Aug-19,10.25,10.32,9.96,10.08,185121569
29-Aug-19,10.00,10.32,9.78,10.19,214160950
28-Aug-19,9.70,9.99,9.37,9.86,426457968
27-Aug-19,9.94,10.16,9.55,9.76,251609003
26-Aug-19,10.37,10.41,9.83,9.85,131465894
23-Aug-19,10.54,10.65,10.21,10.27,198568235
22-Aug-19,11.12,11.12,10.66,10.66,195927247
21-Aug-19,11.28,11.37,10.95,11.15,279055714
20-Aug-19,10.78,11.24,10.47,11.13,257869157
19-Aug-19,10.72,11.04,10.53,10.79,183599432
16-Aug-19,10.90,10.94,10.30,10.72,225250765
15-Aug-19,11.50,11.56,10.68,10.75,381394414
14-Aug-19,12.50,12.50,11.41,11.41,640536368
13-Aug-19,12.93,13.26,12.81,12.90,314464999
12-Aug-19,13.05,13.10,12.80,13.10,101802284
09-Aug-19,13.07,13.32,12.89,13.32,166796487
08-Aug-19,13.07,13.08,12.83,13.05,191876325
07-Aug-19,13.09,13.12,12.77,12.95,125511714
06-Aug-19,13.24,13.24,12.76,13.21,180780907
05-Aug-19,13.39,13.39,12.75,12.98,238358281
02-Aug-19,13.39,13.66,12.96,13.66,302576944
01-Aug-19,12.63,13.19,12.62,13.17,302895468
31-Jul-19,12.33,12.56,12.24,12.56,124996407
30-Jul-19,12.42,12.49,12.13,12.28,110279149
29-Jul-19,12.50,12.65,12.28,12.42,78711086
26-Jul-19,12.35,12.61,12.24,12.54,136399172
25-Jul-19,12.30,12.40,12.09,12.24,108000295
24-Jul-19,12.35,12.47,12.18,12.30,91283475
23-Jul-19,12.50,12.55,12.22,12.45,105832659
22-Jul-19,12.62,12.68,12.27,12.52,118470886
19-Jul-19,12.59,12.68,12.41,12.60,148230227
18-Jul-19,12.12,12.69,12.00,12.60,194121568
17-Jul-19,11.76,12.39,11.74,12.00,236599845
16-Jul-19,11.74,11.78,11.44,11.75,136780218
15-Jul-19,11.58,11.80,11.34,11.66,143795486
12-Jul-19,11.85,11.97,11.45,11.45,126184464
11-Jul-19,12.30,12.31,11.77,11.82,189242674
10-Jul-19,12.40,12.45,12.07,12.33,227671686
08-Jul-19,11.70,12.43,11.56,12.38,163367698
05-Jul-19,11.47,11.70,11.33,11.70,81415782
04-Jul-19,11.09,11.57,11.09,11.57,134905575
03-Jul-19,11.04,11.42,11.04,11.27,126285992
02-Jul-19,10.80,11.10,10.79,11.10,144384382
01-Jul-19,11.00,11.10,10.74,10.85,100293743
28-Jun-19,11.00,11.00,10.84,10.97,85097959
27-Jun-19,10.51,10.94,10.47,10.94,72723614
26-Jun-19,10.77,10.83,10.46,10.61,91311851
25-Jun-19,11.00,11.10,10.61,10.66,137374970
24-Jun-19,10.85,11.09,10.72,10.93,146788840
21-Jun-19,10.49,10.90,10.37,10.87,259554032
19-Jun-19,10.27,10.49,10.01,10.49,143698708
18-Jun-19,10.30,10.35,10.10,10.25,131437314
17-Jun-19,10.54,10.54,10.19,10.19,69420175
14-Jun-19,10.50,10.64,10.33,10.48,65608929
13-Jun-19,10.39,10.82,10.35,10.55,147626431
12-Jun-19,10.36,10.60,10.22,10.35,174208811
11-Jun-19,10.50,10.55,10.31,10.40,79197029
10-Jun-19,10.43,10.48,10.25,10.44,135210089
07-Jun-19,10.25,10.66,10.21,10.50,147641950
06-Jun-19,10.50,10.57,10.16,10.22,80540396
05-Jun-19,10.70,10.80,10.39,10.49,109785263
04-Jun-19,10.40,10.73,10.28,10.65,110468302
03-Jun-19,10.28,10.48,10.23,10.39,149984760
31-May-19,9.99,10.34,9.91,10.34,154399097
30-May-19,10.01,10.13,9.90,10.07,84505625
29-May-19,9.94,10.19,9.90,10.02,79883608
28-May-19,9.98,10.08,9.80,10.03,147707533
27-May-19,9.58,10.00,9.50,9.98,76407163
24-May-19,9.69,9.72,9.32,9.50,91611583
23-May-19,9.50,10.00,9.48,9.60,160813713
22-May-19,9.48,9.66,9.33,9.47,168522365
21-May-19,9.13,9.59,9.13,9.50,240589657
20-May-19,8.89,9.15,8.81,9.08,128266052
17-May-19,9.00,9.18,8.76,8.80,130768901
16-May-19,9.26,9.34,9.00,9.05,178004698
15-May-19,9.49,9.50,9.10,9.44,260878769
14-May-19,10.06,10.12,9.82,9.96,70232599
13-May-19,9.89,10.07,9.80,10.00,134331298
10-May-19,9.66,10.25,9.56,10.10,176432797
09-May-19,9.34,9.73,9.28,9.61,90727339
08-May-19,9.27,9.55,9.25,9.40,145548507
07-May-19,9.40,9.54,9.15,9.25,115221654
06-May-19,9.40,9.46,9.30,9.35,58452901
03-May-19,9.63,9.68,9.44,9.44,73944956
02-May-19,9.75,9.85,9.55,9.55,70672022
30-Apr-19,9.88,9.89,9.68,9.75,62207398
29-Apr-19,9.93,10.03,9.72,9.81,67438339
26-Apr-19,9.88,9.99,9.76,9.85,67903841
25-Apr-19,9.67,9.96,9.62,9.85,76556371
24-Apr-19,9.90,9.94,9.60,9.70,116643589
23-Apr-19,10.15,10.26,9.82,9.85,139844077
22-Apr-19,9.89,10.08,9.67,10.08,71666901
18-Apr-19,9.88,9.98,9.67,9.88,87376897
17-Apr-19,10.01,10.20,9.70,9.79,190174514
16-Apr-19,10.12,10.30,9.92,9.95,103418597
15-Apr-19,10.32,10.38,10.03,10.15,79429940
12-Apr-19,10.39,10.67,10.29,10.32,78920952
11-Apr-19,10.45,10.56,10.32,10.48,95623267
10-Apr-19,10.33,10.39,10.05,10.37,161091780
09-Apr-19,10.52,10.52,10.21,10.29,84350366
08-Apr-19,10.68,10.78,10.45,10.56,86765100
05-Apr-19,10.80,10.87,10.50,10.65,107840328
04-Apr-19,10.20,10.86,9.89,10.86,171426562
03-Apr-19,10.36,10.43,10.08,10.24,93500872
02-Apr-19,10.39,10.47,10.06,10.34,88215696
*exoneração de responsabilidade e termos de uso