papéis
login
mais

Cotação atual, histórico e gráfico do papel: L1CA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/2021-0,02%-0,07392,86392,86392,86392,864K1
15/09/20210,45%1,77392,93392,93392,93392,932K1
14/09/20210,38%1,47391,16391,16391,16391,163K1
13/09/2021-2,21%-8,80389,69389,69389,69389,698K1
10/09/2021-1,30%-5,25398,49398,49398,49398,496K1
09/09/2021-0,99%-4,02403,74403,18403,18403,7483K2
08/09/20211,64%6,56407,76407,76407,76407,7614K1
06/09/20210,50%2,00401,20401,20401,20401,204011
03/09/2021-0,09%-0,36399,20395,60395,60399,208K6
02/09/20211,16%4,59399,56398,00398,00400,404K4
01/09/20210,41%1,62394,97394,97394,97394,977K1
31/08/2021-0,28%-1,12393,35391,98391,98393,356K2
30/08/20210,97%3,79394,47394,47394,47394,476K1
27/08/2021-1,32%-5,24390,68390,68390,68390,689K1
26/08/2021-0,32%-1,27395,92395,20395,20395,9223K2
25/08/2021-0,38%-1,53397,19398,00397,19400,0010K4
24/08/2021-2,79%-11,46398,72402,50398,72402,5074K2
23/08/2021-0,62%-2,55410,18410,18410,18410,182K1
20/08/20210,67%2,75412,73415,33411,84415,3324K4
19/08/20211,46%5,90409,98409,98409,98409,983K1
18/08/20210,02%0,08404,08405,20404,08405,204K4
17/08/2021-0,46%-1,86404,00400,60400,60404,001K2
16/08/20212,45%9,72405,86400,00400,00405,868K2
13/08/2021-0,01%-0,05396,14395,66395,66396,141K2
12/08/20210,48%1,90396,19396,19396,19396,195K1
11/08/20210,10%0,39394,29394,29394,29394,292K1
10/08/2021-0,14%-0,57393,90393,00393,00393,9013K2
09/08/20210,19%0,75394,47394,47394,47394,477K1
06/08/20211,63%6,32393,72394,68393,72394,6812K2
05/08/2021-0,07%-0,26387,40383,70383,70387,404K2
04/08/20210,38%1,45387,66387,66387,66390,392K6
03/08/20210,01%0,04386,21391,77386,21391,7719K2
30/07/20216,00%21,87386,17386,17386,17386,17491K2
22/07/20219,73%32,30364,30362,00362,00364,3010K4
10/06/2021-1,92%-6,50332,00332,00332,00332,006641
04/06/20210,56%1,90338,50336,60336,60339,9796K3
02/06/2021-7,02%-25,40336,60336,00333,80337,626K4
24/05/20211,69%6,01362,00362,00362,00362,007241
20/05/2021-2,42%-8,81355,99356,49355,93356,496K4
12/05/20211,19%4,30364,80364,80364,80364,803K1
30/04/20211,26%4,50360,50360,50360,50360,503K1
29/04/2021-1,52%-5,50356,00356,00356,00356,003561
19/04/20210,00%0,00361,50361,50361,50361,502K1
14/04/20212,41%8,50361,50361,50361,50361,507231
06/04/20216,01%20,00353,00358,49353,00358,4910K3
22/03/20210,76%2,50333,00341,10333,00341,101K2
19/03/2021-6,90%-24,50330,50330,00330,00330,505K2
09/03/20216,77%22,50355,00355,00355,00355,001K1
26/02/20211,78%5,80332,50332,50332,50332,506K1
25/02/2021-0,27%-0,90326,70327,30326,70327,302K2
23/02/20210,00%0,00327,60328,50327,60328,5022K2
17/02/20212,54%8,10327,60329,99327,60329,99106K6
12/02/20213,57%11,00319,50319,50319,50319,502K1
10/02/20213,87%11,50308,50308,01308,01309,501K3
28/01/20212,06%6,00297,00297,00297,00297,0015K1
27/01/2021-6,85%-21,40291,00289,30288,60291,50146K11
22/01/20216,89%20,14312,40310,81310,81312,404K2
12/01/2021-0,93%-2,73292,26298,29292,26298,296K3
11/01/20210,00%-0,01294,99295,42294,99295,42127K2
07/01/20212,50%7,20295,00295,00295,00295,002951
06/01/20217,23%19,40287,80288,31287,49288,31133K3
04/01/2021-8,62%-25,31268,40264,05264,05268,4030K4
28/10/20200,18%0,52293,71293,71293,71293,711K1
27/10/202022,17%53,20293,19290,04290,04298,30237K11
27/08/20202,04%4,79239,99242,66239,99242,66241K4
13/07/20200,00%0,00235,20235,20235,20235,209K1
14/05/2020--235,20235,20235,20235,209K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito