Cotação atual, histórico e gráfico do papel: L1CA34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
23/09/2024 | 1,84% | 5,60 | 309,80 | 310,00 | 309,80 | 310,00 | 144K | 2 |
20/09/2024 | -0,78% | -2,39 | 304,20 | 304,20 | 304,20 | 304,20 | 2K | 1 |
19/09/2024 | -1,88% | -5,89 | 306,59 | 305,66 | 305,66 | 306,59 | 917 | 2 |
18/09/2024 | 0,21% | 0,66 | 312,48 | 312,48 | 312,48 | 312,48 | 1K | 1 |
17/09/2024 | 0,09% | 0,27 | 311,82 | 311,82 | 311,82 | 311,82 | 623 | 1 |
16/09/2024 | 0,80% | 2,48 | 311,55 | 311,55 | 311,55 | 311,55 | 934 | 1 |
13/09/2024 | 0,50% | 1,55 | 309,07 | 309,07 | 309,07 | 309,07 | 2K | 1 |
|
11/09/2024 | -1,27% | -3,96 | 307,52 | 307,52 | 307,52 | 307,52 | 307 | 1 |
10/09/2024 | -0,88% | -2,76 | 311,48 | 311,48 | 311,48 | 311,48 | 3K | 1 |
06/09/2024 | -1,31% | -4,16 | 314,24 | 314,24 | 314,24 | 314,24 | 2K | 1 |
05/09/2024 | -0,90% | -2,88 | 318,40 | 318,40 | 318,40 | 318,40 | 2K | 1 |
04/09/2024 | -0,99% | -3,20 | 321,28 | 321,28 | 321,28 | 321,28 | 642 | 1 |
03/09/2024 | 0,30% | 0,96 | 324,48 | 324,48 | 324,48 | 324,48 | 973 | 1 |
30/08/2024 | 0,20% | 0,64 | 323,52 | 323,52 | 323,52 | 323,52 | 970 | 1 |
29/08/2024 | 1,75% | 5,54 | 322,88 | 322,88 | 322,88 | 322,88 | 2K | 1 |
28/08/2024 | -1,13% | -3,62 | 317,34 | 317,34 | 317,34 | 317,34 | 1K | 1 |
27/08/2024 | 1,42% | 4,48 | 320,96 | 320,96 | 320,96 | 320,96 | 320 | 1 |
23/08/2024 | -1,27% | -4,06 | 316,48 | 316,48 | 316,48 | 316,48 | 1K | 1 |
22/08/2024 | 2,07% | 6,51 | 320,54 | 320,54 | 320,54 | 320,54 | 2K | 1 |
21/08/2024 | 2,10% | 6,47 | 314,03 | 314,03 | 314,03 | 314,03 | 628 | 1 |
20/08/2024 | 0,52% | 1,59 | 307,56 | 307,56 | 307,56 | 307,56 | 2K | 1 |
19/08/2024 | -2,08% | -6,51 | 305,97 | 305,97 | 305,97 | 305,97 | 2K | 1 |
16/08/2024 | 1,62% | 4,98 | 312,48 | 312,48 | 312,48 | 312,48 | 312 | 1 |
15/08/2024 | 1,86% | 5,62 | 307,50 | 307,50 | 307,50 | 307,50 | 2K | 1 |
14/08/2024 | -1,64% | -5,02 | 301,88 | 301,88 | 301,88 | 301,88 | 301 | 1 |
13/08/2024 | -1,98% | -6,20 | 306,90 | 306,90 | 306,90 | 306,90 | 920 | 1 |
09/08/2024 | -0,30% | -0,93 | 313,10 | 313,10 | 313,10 | 313,10 | 2K | 1 |
08/08/2024 | 0,75% | 2,35 | 314,03 | 314,03 | 314,03 | 314,03 | 2K | 1 |
07/08/2024 | -2,86% | -9,17 | 311,68 | 311,68 | 311,68 | 311,68 | 311 | 1 |
06/08/2024 | -2,21% | -7,25 | 320,85 | 320,85 | 320,85 | 320,85 | 2K | 1 |
05/08/2024 | -3,31% | -11,22 | 328,10 | 328,10 | 328,10 | 328,10 | 656 | 1 |
02/08/2024 | 2,02% | 6,72 | 339,32 | 339,32 | 339,32 | 339,32 | 1K | 1 |
01/08/2024 | 9,44% | 28,70 | 332,60 | 332,60 | 332,60 | 332,60 | 3K | 1 |
31/07/2024 | 1,60% | 4,80 | 303,90 | 303,90 | 303,90 | 303,90 | 303 | 1 |
30/07/2024 | 0,20% | 0,60 | 299,10 | 299,10 | 299,10 | 299,10 | 299 | 1 |
29/07/2024 | -0,50% | -1,50 | 298,50 | 298,50 | 298,50 | 298,50 | 895 | 1 |
26/07/2024 | 0,60% | 1,80 | 300,00 | 300,00 | 300,00 | 300,00 | 900 | 1 |
25/07/2024 | 0,61% | 1,82 | 298,20 | 298,20 | 298,20 | 298,20 | 596 | 1 |
24/07/2024 | 2,16% | 6,28 | 296,38 | 296,38 | 296,38 | 296,38 | 1K | 1 |
23/07/2024 | -3,20% | -9,60 | 290,10 | 290,10 | 290,10 | 290,10 | 8K | 1 |
22/07/2024 | 1,32% | 3,90 | 299,70 | 299,70 | 299,70 | 299,70 | 16K | 1 |
19/07/2024 | -0,60% | -1,80 | 295,80 | 295,80 | 295,80 | 295,80 | 295 | 1 |
18/07/2024 | 1,22% | 3,60 | 297,60 | 297,60 | 297,60 | 297,60 | 2K | 1 |
16/07/2024 | 3,55% | 10,08 | 294,00 | 294,00 | 294,00 | 294,00 | 882 | 1 |
15/07/2024 | 0,96% | 2,70 | 283,92 | 283,92 | 283,92 | 283,92 | 567 | 1 |
12/07/2024 | 0,25% | 0,69 | 281,22 | 281,22 | 281,22 | 281,22 | 281 | 1 |
11/07/2024 | 3,49% | 9,45 | 280,53 | 280,53 | 280,53 | 280,53 | 9K | 1 |
10/07/2024 | -0,50% | -1,36 | 271,08 | 271,08 | 271,08 | 271,08 | 2K | 1 |
09/07/2024 | -1,92% | -5,32 | 272,44 | 272,44 | 272,44 | 272,44 | 2K | 1 |
08/07/2024 | -0,90% | -2,52 | 277,76 | 277,76 | 277,76 | 277,76 | 833 | 1 |
05/07/2024 | -0,77% | -2,18 | 280,28 | 280,28 | 280,28 | 280,28 | 5K | 1 |
03/07/2024 | -0,42% | -1,18 | 282,46 | 282,46 | 282,46 | 282,46 | 2K | 1 |
01/07/2024 | 0,79% | 2,23 | 283,64 | 283,64 | 283,64 | 283,64 | 1K | 1 |
28/06/2024 | 0,20% | 0,57 | 281,41 | 282,80 | 281,41 | 282,80 | 2K | 2 |
27/06/2024 | 0,41% | 1,14 | 280,84 | 280,84 | 280,84 | 280,84 | 3K | 1 |
26/06/2024 | -0,90% | -2,54 | 279,70 | 279,70 | 279,70 | 279,70 | 1K | 1 |
25/06/2024 | 0,60% | 1,68 | 282,24 | 282,24 | 282,24 | 282,24 | 1K | 1 |
24/06/2024 | -0,79% | -2,24 | 280,56 | 280,56 | 280,56 | 280,56 | 3K | 1 |
20/06/2024 | 0,42% | 1,19 | 282,80 | 282,24 | 282,24 | 282,80 | 1K | 2 |
18/06/2024 | 3,47% | 9,45 | 281,61 | 281,61 | 281,61 | 281,61 | 3K | 1 |
17/06/2024 | 1,63% | 4,36 | 272,16 | 272,16 | 272,16 | 272,16 | 2K | 1 |
14/06/2024 | 1,62% | 4,28 | 267,80 | 267,80 | 267,80 | 267,80 | 267 | 1 |
13/06/2024 | -0,44% | -1,16 | 263,52 | 263,52 | 263,52 | 263,52 | 790 | 1 |
12/06/2024 | 0,49% | 1,30 | 264,68 | 264,68 | 264,68 | 264,68 | 529 | 1 |
11/06/2024 | 0,70% | 1,82 | 263,38 | 263,38 | 263,38 | 263,38 | 263 | 1 |
10/06/2024 | 0,70% | 1,82 | 261,56 | 261,56 | 261,56 | 261,56 | 784 | 1 |
07/06/2024 | -0,40% | -1,04 | 259,74 | 259,74 | 259,74 | 259,74 | 2K | 1 |
06/06/2024 | -0,69% | -1,82 | 260,78 | 260,78 | 260,78 | 260,78 | 1K | 1 |
05/06/2024 | 2,12% | 5,46 | 262,60 | 262,60 | 262,60 | 262,60 | 787 | 1 |
04/06/2024 | 0,41% | 1,04 | 257,14 | 257,14 | 257,14 | 257,14 | 771 | 1 |
03/06/2024 | 1,09% | 2,76 | 256,10 | 256,10 | 256,10 | 256,10 | 256 | 1 |
31/05/2024 | 1,34% | 3,34 | 253,34 | 253,34 | 253,34 | 253,34 | 2K | 1 |
29/05/2024 | -2,15% | -5,50 | 250,00 | 250,00 | 250,00 | 250,00 | 750 | 1 |
28/05/2024 | -1,88% | -4,90 | 255,50 | 255,50 | 255,50 | 255,50 | 766 | 1 |
22/05/2024 | -1,45% | -3,82 | 260,40 | 260,40 | 260,40 | 260,40 | 520 | 1 |
20/05/2024 | -1,54% | -4,12 | 264,22 | 264,22 | 264,22 | 264,22 | 528 | 1 |
17/05/2024 | -1,79% | -4,90 | 268,34 | 268,34 | 268,34 | 268,34 | 1K | 1 |
15/05/2024 | 1,10% | 2,97 | 273,24 | 273,24 | 273,24 | 273,24 | 273 | 1 |
14/05/2024 | -0,60% | -1,62 | 270,27 | 270,27 | 270,27 | 270,27 | 1K | 1 |
13/05/2024 | 1,61% | 4,32 | 271,89 | 271,89 | 271,89 | 271,89 | 543 | 1 |
10/05/2024 | 1,68% | 4,42 | 267,57 | 267,57 | 267,57 | 267,57 | 267 | 1 |
09/05/2024 | 2,75% | 7,05 | 263,15 | 263,15 | 263,15 | 263,15 | 2K | 1 |
08/05/2024 | 0,92% | 2,34 | 256,10 | 256,10 | 256,10 | 256,10 | 512 | 1 |
07/05/2024 | -0,31% | -0,78 | 253,76 | 253,76 | 253,76 | 253,76 | 761 | 1 |
06/05/2024 | -0,51% | -1,30 | 254,54 | 254,54 | 254,54 | 254,54 | 1K | 1 |
03/05/2024 | 0,00% | 0,00 | 255,84 | 255,84 | 255,84 | 255,84 | 767 | 1 |
02/05/2024 | -2,81% | -7,41 | 255,84 | 255,84 | 255,84 | 255,84 | 1K | 1 |
30/04/2024 | 0,65% | 1,69 | 263,25 | 263,25 | 263,25 | 263,25 | 2K | 1 |
29/04/2024 | 2,76% | 7,02 | 261,56 | 261,56 | 261,56 | 261,56 | 1K | 1 |
26/04/2024 | -0,24% | -0,61 | 254,54 | 254,54 | 254,54 | 254,54 | 763 | 1 |
25/04/2024 | -4,16% | -11,07 | 255,15 | 255,15 | 255,15 | 255,15 | 255 | 1 |
24/04/2024 | -0,53% | -1,42 | 266,22 | 266,22 | 266,22 | 266,22 | 1K | 1 |
23/04/2024 | 2,22% | 5,82 | 267,64 | 267,64 | 267,64 | 267,64 | 2K | 1 |
22/04/2024 | 0,20% | 0,52 | 261,82 | 261,82 | 261,82 | 261,82 | 1K | 1 |
19/04/2024 | -0,13% | -0,33 | 261,30 | 261,30 | 261,30 | 261,30 | 1K | 1 |
17/04/2024 | -1,76% | -4,70 | 261,63 | 261,63 | 261,63 | 261,63 | 261 | 1 |
16/04/2024 | 1,22% | 3,21 | 266,33 | 265,72 | 265,72 | 266,33 | 3K | 2 |
15/04/2024 | 0,30% | 0,78 | 263,12 | 263,12 | 263,12 | 263,12 | 1K | 1 |
12/04/2024 | -0,30% | -0,78 | 262,34 | 262,34 | 262,34 | 262,34 | 524 | 1 |
11/04/2024 | 0,20% | 0,52 | 263,12 | 263,12 | 263,12 | 263,12 | 1K | 1 |
10/04/2024 | -0,79% | -2,08 | 262,60 | 262,60 | 262,60 | 262,60 | 2K | 1 |
09/04/2024 | -0,68% | -1,81 | 264,68 | 264,68 | 264,68 | 264,68 | 794 | 1 |
08/04/2024 | -0,10% | -0,27 | 266,49 | 266,49 | 266,49 | 266,49 | 532 | 1 |
05/04/2024 | 0,20% | 0,54 | 266,76 | 266,76 | 266,76 | 266,76 | 1K | 1 |
04/04/2024 | -0,50% | -1,35 | 266,22 | 266,22 | 266,22 | 266,22 | 532 | 1 |
03/04/2024 | -0,20% | -0,54 | 267,57 | 267,57 | 267,57 | 267,57 | 2K | 1 |
02/04/2024 | -2,46% | -6,75 | 268,11 | 271,08 | 265,95 | 271,08 | 3K | 3 |
01/04/2024 | 0,10% | 0,27 | 274,86 | 274,86 | 274,86 | 274,86 | 549 | 1 |
28/03/2024 | 1,90% | 5,13 | 274,59 | 274,59 | 274,59 | 274,59 | 549 | 1 |
27/03/2024 | 1,42% | 3,78 | 269,46 | 269,46 | 269,46 | 269,46 | 2K | 1 |
25/03/2024 | 0,08% | 0,22 | 265,68 | 265,68 | 265,68 | 265,68 | 265 | 1 |
22/03/2024 | 1,59% | 4,16 | 265,46 | 265,46 | 265,46 | 265,46 | 796 | 1 |
21/03/2024 | 0,50% | 1,29 | 261,30 | 261,30 | 261,30 | 261,30 | 2K | 1 |
20/03/2024 | -0,59% | -1,55 | 260,01 | 260,01 | 260,01 | 260,01 | 3K | 1 |
18/03/2024 | 0,20% | 0,52 | 261,56 | 261,56 | 261,56 | 261,56 | 784 | 1 |
15/03/2024 | 0,29% | 0,76 | 261,04 | 261,04 | 261,04 | 261,04 | 261 | 1 |
14/03/2024 | -2,92% | -7,83 | 260,28 | 260,28 | 260,28 | 260,28 | 12K | 1 |
13/03/2024 | -0,70% | -1,89 | 268,11 | 268,11 | 268,11 | 268,11 | 536 | 1 |
12/03/2024 | -0,70% | -1,89 | 270,00 | 270,00 | 270,00 | 270,00 | 540 | 1 |
11/03/2024 | -0,20% | -0,54 | 271,89 | 271,89 | 271,89 | 271,89 | 271 | 1 |
08/03/2024 | 0,40% | 1,08 | 272,43 | 272,43 | 272,43 | 272,43 | 817 | 1 |
07/03/2024 | 0,50% | 1,35 | 271,35 | 271,35 | 271,35 | 271,35 | 542 | 1 |
06/03/2024 | -0,50% | -1,35 | 270,00 | 270,00 | 270,00 | 270,00 | 1K | 1 |
04/03/2024 | 0,60% | 1,62 | 271,35 | 271,35 | 271,35 | 271,35 | 271 | 1 |
01/03/2024 | 0,71% | 1,89 | 269,73 | 269,73 | 269,73 | 269,73 | 809 | 1 |
29/02/2024 | 0,00% | 0,00 | 267,84 | 267,84 | 267,84 | 267,84 | 535 | 1 |
28/02/2024 | 0,71% | 1,89 | 267,84 | 267,84 | 267,84 | 267,84 | 1K | 1 |
27/02/2024 | -1,90% | -5,14 | 265,95 | 265,95 | 265,95 | 265,95 | 1K | 1 |
26/02/2024 | -0,49% | -1,34 | 271,09 | 271,09 | 271,09 | 271,09 | 271 | 1 |
23/02/2024 | 0,94% | 2,54 | 272,43 | 272,43 | 272,43 | 272,43 | 1K | 1 |
22/02/2024 | 0,97% | 2,59 | 269,89 | 269,89 | 269,89 | 269,89 | 269 | 1 |
21/02/2024 | 0,20% | 0,54 | 267,30 | 267,30 | 267,30 | 267,30 | 2K | 1 |
20/02/2024 | -1,28% | -3,45 | 266,76 | 266,76 | 266,76 | 266,76 | 266 | 1 |
16/02/2024 | - | - | 270,21 | 270,21 | 270,21 | 270,21 | 270 | 1 |
Date,Open,High,Low,Close,Volume
23-Sep-24,310.00,310.00,309.80,309.80,143789
20-Sep-24,304.20,304.20,304.20,304.20,2129
19-Sep-24,305.66,306.59,305.66,306.59,917
18-Sep-24,312.48,312.48,312.48,312.48,1249
17-Sep-24,311.82,311.82,311.82,311.82,623
16-Sep-24,311.55,311.55,311.55,311.55,934
13-Sep-24,309.07,309.07,309.07,309.07,1545
11-Sep-24,307.52,307.52,307.52,307.52,307
10-Sep-24,311.48,311.48,311.48,311.48,2803
06-Sep-24,314.24,314.24,314.24,314.24,1885
05-Sep-24,318.40,318.40,318.40,318.40,1910
04-Sep-24,321.28,321.28,321.28,321.28,642
03-Sep-24,324.48,324.48,324.48,324.48,973
30-Aug-24,323.52,323.52,323.52,323.52,970
29-Aug-24,322.88,322.88,322.88,322.88,1937
28-Aug-24,317.34,317.34,317.34,317.34,1269
27-Aug-24,320.96,320.96,320.96,320.96,320
23-Aug-24,316.48,316.48,316.48,316.48,1265
22-Aug-24,320.54,320.54,320.54,320.54,2243
21-Aug-24,314.03,314.03,314.03,314.03,628
20-Aug-24,307.56,307.56,307.56,307.56,2152
19-Aug-24,305.97,305.97,305.97,305.97,1529
16-Aug-24,312.48,312.48,312.48,312.48,312
15-Aug-24,307.50,307.50,307.50,307.50,2152
14-Aug-24,301.88,301.88,301.88,301.88,301
13-Aug-24,306.90,306.90,306.90,306.90,920
09-Aug-24,313.10,313.10,313.10,313.10,1565
08-Aug-24,314.03,314.03,314.03,314.03,1570
07-Aug-24,311.68,311.68,311.68,311.68,311
06-Aug-24,320.85,320.85,320.85,320.85,1604
05-Aug-24,328.10,328.10,328.10,328.10,656
02-Aug-24,339.32,339.32,339.32,339.32,1017
01-Aug-24,332.60,332.60,332.60,332.60,2993
31-Jul-24,303.90,303.90,303.90,303.90,303
30-Jul-24,299.10,299.10,299.10,299.10,299
29-Jul-24,298.50,298.50,298.50,298.50,895
26-Jul-24,300.00,300.00,300.00,300.00,900
25-Jul-24,298.20,298.20,298.20,298.20,596
24-Jul-24,296.38,296.38,296.38,296.38,1481
23-Jul-24,290.10,290.10,290.10,290.10,8412
22-Jul-24,299.70,299.70,299.70,299.70,16183
19-Jul-24,295.80,295.80,295.80,295.80,295
18-Jul-24,297.60,297.60,297.60,297.60,1785
16-Jul-24,294.00,294.00,294.00,294.00,882
15-Jul-24,283.92,283.92,283.92,283.92,567
12-Jul-24,281.22,281.22,281.22,281.22,281
11-Jul-24,280.53,280.53,280.53,280.53,8696
10-Jul-24,271.08,271.08,271.08,271.08,1626
09-Jul-24,272.44,272.44,272.44,272.44,2451
08-Jul-24,277.76,277.76,277.76,277.76,833
05-Jul-24,280.28,280.28,280.28,280.28,5325
03-Jul-24,282.46,282.46,282.46,282.46,1694
01-Jul-24,283.64,283.64,283.64,283.64,1134
28-Jun-24,282.80,282.80,281.41,281.41,2252
27-Jun-24,280.84,280.84,280.84,280.84,2527
26-Jun-24,279.70,279.70,279.70,279.70,1118
25-Jun-24,282.24,282.24,282.24,282.24,1128
24-Jun-24,280.56,280.56,280.56,280.56,2805
20-Jun-24,282.24,282.80,282.24,282.80,1129
18-Jun-24,281.61,281.61,281.61,281.61,2534
17-Jun-24,272.16,272.16,272.16,272.16,2449
14-Jun-24,267.80,267.80,267.80,267.80,267
13-Jun-24,263.52,263.52,263.52,263.52,790
12-Jun-24,264.68,264.68,264.68,264.68,529
11-Jun-24,263.38,263.38,263.38,263.38,263
10-Jun-24,261.56,261.56,261.56,261.56,784
07-Jun-24,259.74,259.74,259.74,259.74,1558
06-Jun-24,260.78,260.78,260.78,260.78,1303
05-Jun-24,262.60,262.60,262.60,262.60,787
04-Jun-24,257.14,257.14,257.14,257.14,771
03-Jun-24,256.10,256.10,256.10,256.10,256
31-May-24,253.34,253.34,253.34,253.34,1520
29-May-24,250.00,250.00,250.00,250.00,750
28-May-24,255.50,255.50,255.50,255.50,766
22-May-24,260.40,260.40,260.40,260.40,520
20-May-24,264.22,264.22,264.22,264.22,528
17-May-24,268.34,268.34,268.34,268.34,1073
15-May-24,273.24,273.24,273.24,273.24,273
14-May-24,270.27,270.27,270.27,270.27,1081
13-May-24,271.89,271.89,271.89,271.89,543
10-May-24,267.57,267.57,267.57,267.57,267
09-May-24,263.15,263.15,263.15,263.15,2105
08-May-24,256.10,256.10,256.10,256.10,512
07-May-24,253.76,253.76,253.76,253.76,761
06-May-24,254.54,254.54,254.54,254.54,1018
03-May-24,255.84,255.84,255.84,255.84,767
02-May-24,255.84,255.84,255.84,255.84,1279
30-Apr-24,263.25,263.25,263.25,263.25,1842
29-Apr-24,261.56,261.56,261.56,261.56,1307
26-Apr-24,254.54,254.54,254.54,254.54,763
25-Apr-24,255.15,255.15,255.15,255.15,255
24-Apr-24,266.22,266.22,266.22,266.22,1331
23-Apr-24,267.64,267.64,267.64,267.64,1605
22-Apr-24,261.82,261.82,261.82,261.82,1047
19-Apr-24,261.30,261.30,261.30,261.30,1306
17-Apr-24,261.63,261.63,261.63,261.63,261
16-Apr-24,265.72,266.33,265.72,266.33,2662
15-Apr-24,263.12,263.12,263.12,263.12,1052
12-Apr-24,262.34,262.34,262.34,262.34,524
11-Apr-24,263.12,263.12,263.12,263.12,1315
10-Apr-24,262.60,262.60,262.60,262.60,1575
09-Apr-24,264.68,264.68,264.68,264.68,794
08-Apr-24,266.49,266.49,266.49,266.49,532
05-Apr-24,266.76,266.76,266.76,266.76,1067
04-Apr-24,266.22,266.22,266.22,266.22,532
03-Apr-24,267.57,267.57,267.57,267.57,2408
02-Apr-24,271.08,271.08,265.95,268.11,3475
01-Apr-24,274.86,274.86,274.86,274.86,549
28-Mar-24,274.59,274.59,274.59,274.59,549
27-Mar-24,269.46,269.46,269.46,269.46,1616
25-Mar-24,265.68,265.68,265.68,265.68,265
22-Mar-24,265.46,265.46,265.46,265.46,796
21-Mar-24,261.30,261.30,261.30,261.30,1829
20-Mar-24,260.01,260.01,260.01,260.01,2600
18-Mar-24,261.56,261.56,261.56,261.56,784
15-Mar-24,261.04,261.04,261.04,261.04,261
14-Mar-24,260.28,260.28,260.28,260.28,11712
13-Mar-24,268.11,268.11,268.11,268.11,536
12-Mar-24,270.00,270.00,270.00,270.00,540
11-Mar-24,271.89,271.89,271.89,271.89,271
08-Mar-24,272.43,272.43,272.43,272.43,817
07-Mar-24,271.35,271.35,271.35,271.35,542
06-Mar-24,270.00,270.00,270.00,270.00,1080
04-Mar-24,271.35,271.35,271.35,271.35,271
01-Mar-24,269.73,269.73,269.73,269.73,809
29-Feb-24,267.84,267.84,267.84,267.84,535
28-Feb-24,267.84,267.84,267.84,267.84,1071
27-Feb-24,265.95,265.95,265.95,265.95,1329
26-Feb-24,271.09,271.09,271.09,271.09,271
23-Feb-24,272.43,272.43,272.43,272.43,1362
22-Feb-24,269.89,269.89,269.89,269.89,269
21-Feb-24,267.30,267.30,267.30,267.30,1871
20-Feb-24,266.76,266.76,266.76,266.76,266
16-Feb-24,270.21,270.21,270.21,270.21,270
*exoneração de responsabilidade e termos de uso