ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: L1CA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/09/20241,84%5,60309,80310,00309,80310,00144K2
20/09/2024-0,78%-2,39304,20304,20304,20304,202K1
19/09/2024-1,88%-5,89306,59305,66305,66306,599172
18/09/20240,21%0,66312,48312,48312,48312,481K1
17/09/20240,09%0,27311,82311,82311,82311,826231
16/09/20240,80%2,48311,55311,55311,55311,559341
13/09/20240,50%1,55309,07309,07309,07309,072K1
11/09/2024-1,27%-3,96307,52307,52307,52307,523071
10/09/2024-0,88%-2,76311,48311,48311,48311,483K1
06/09/2024-1,31%-4,16314,24314,24314,24314,242K1
05/09/2024-0,90%-2,88318,40318,40318,40318,402K1
04/09/2024-0,99%-3,20321,28321,28321,28321,286421
03/09/20240,30%0,96324,48324,48324,48324,489731
30/08/20240,20%0,64323,52323,52323,52323,529701
29/08/20241,75%5,54322,88322,88322,88322,882K1
28/08/2024-1,13%-3,62317,34317,34317,34317,341K1
27/08/20241,42%4,48320,96320,96320,96320,963201
23/08/2024-1,27%-4,06316,48316,48316,48316,481K1
22/08/20242,07%6,51320,54320,54320,54320,542K1
21/08/20242,10%6,47314,03314,03314,03314,036281
20/08/20240,52%1,59307,56307,56307,56307,562K1
19/08/2024-2,08%-6,51305,97305,97305,97305,972K1
16/08/20241,62%4,98312,48312,48312,48312,483121
15/08/20241,86%5,62307,50307,50307,50307,502K1
14/08/2024-1,64%-5,02301,88301,88301,88301,883011
13/08/2024-1,98%-6,20306,90306,90306,90306,909201
09/08/2024-0,30%-0,93313,10313,10313,10313,102K1
08/08/20240,75%2,35314,03314,03314,03314,032K1
07/08/2024-2,86%-9,17311,68311,68311,68311,683111
06/08/2024-2,21%-7,25320,85320,85320,85320,852K1
05/08/2024-3,31%-11,22328,10328,10328,10328,106561
02/08/20242,02%6,72339,32339,32339,32339,321K1
01/08/20249,44%28,70332,60332,60332,60332,603K1
31/07/20241,60%4,80303,90303,90303,90303,903031
30/07/20240,20%0,60299,10299,10299,10299,102991
29/07/2024-0,50%-1,50298,50298,50298,50298,508951
26/07/20240,60%1,80300,00300,00300,00300,009001
25/07/20240,61%1,82298,20298,20298,20298,205961
24/07/20242,16%6,28296,38296,38296,38296,381K1
23/07/2024-3,20%-9,60290,10290,10290,10290,108K1
22/07/20241,32%3,90299,70299,70299,70299,7016K1
19/07/2024-0,60%-1,80295,80295,80295,80295,802951
18/07/20241,22%3,60297,60297,60297,60297,602K1
16/07/20243,55%10,08294,00294,00294,00294,008821
15/07/20240,96%2,70283,92283,92283,92283,925671
12/07/20240,25%0,69281,22281,22281,22281,222811
11/07/20243,49%9,45280,53280,53280,53280,539K1
10/07/2024-0,50%-1,36271,08271,08271,08271,082K1
09/07/2024-1,92%-5,32272,44272,44272,44272,442K1
08/07/2024-0,90%-2,52277,76277,76277,76277,768331
05/07/2024-0,77%-2,18280,28280,28280,28280,285K1
03/07/2024-0,42%-1,18282,46282,46282,46282,462K1
01/07/20240,79%2,23283,64283,64283,64283,641K1
28/06/20240,20%0,57281,41282,80281,41282,802K2
27/06/20240,41%1,14280,84280,84280,84280,843K1
26/06/2024-0,90%-2,54279,70279,70279,70279,701K1
25/06/20240,60%1,68282,24282,24282,24282,241K1
24/06/2024-0,79%-2,24280,56280,56280,56280,563K1
20/06/20240,42%1,19282,80282,24282,24282,801K2
18/06/20243,47%9,45281,61281,61281,61281,613K1
17/06/20241,63%4,36272,16272,16272,16272,162K1
14/06/20241,62%4,28267,80267,80267,80267,802671
13/06/2024-0,44%-1,16263,52263,52263,52263,527901
12/06/20240,49%1,30264,68264,68264,68264,685291
11/06/20240,70%1,82263,38263,38263,38263,382631
10/06/20240,70%1,82261,56261,56261,56261,567841
07/06/2024-0,40%-1,04259,74259,74259,74259,742K1
06/06/2024-0,69%-1,82260,78260,78260,78260,781K1
05/06/20242,12%5,46262,60262,60262,60262,607871
04/06/20240,41%1,04257,14257,14257,14257,147711
03/06/20241,09%2,76256,10256,10256,10256,102561
31/05/20241,34%3,34253,34253,34253,34253,342K1
29/05/2024-2,15%-5,50250,00250,00250,00250,007501
28/05/2024-1,88%-4,90255,50255,50255,50255,507661
22/05/2024-1,45%-3,82260,40260,40260,40260,405201
20/05/2024-1,54%-4,12264,22264,22264,22264,225281
17/05/2024-1,79%-4,90268,34268,34268,34268,341K1
15/05/20241,10%2,97273,24273,24273,24273,242731
14/05/2024-0,60%-1,62270,27270,27270,27270,271K1
13/05/20241,61%4,32271,89271,89271,89271,895431
10/05/20241,68%4,42267,57267,57267,57267,572671
09/05/20242,75%7,05263,15263,15263,15263,152K1
08/05/20240,92%2,34256,10256,10256,10256,105121
07/05/2024-0,31%-0,78253,76253,76253,76253,767611
06/05/2024-0,51%-1,30254,54254,54254,54254,541K1
03/05/20240,00%0,00255,84255,84255,84255,847671
02/05/2024-2,81%-7,41255,84255,84255,84255,841K1
30/04/20240,65%1,69263,25263,25263,25263,252K1
29/04/20242,76%7,02261,56261,56261,56261,561K1
26/04/2024-0,24%-0,61254,54254,54254,54254,547631
25/04/2024-4,16%-11,07255,15255,15255,15255,152551
24/04/2024-0,53%-1,42266,22266,22266,22266,221K1
23/04/20242,22%5,82267,64267,64267,64267,642K1
22/04/20240,20%0,52261,82261,82261,82261,821K1
19/04/2024-0,13%-0,33261,30261,30261,30261,301K1
17/04/2024-1,76%-4,70261,63261,63261,63261,632611
16/04/20241,22%3,21266,33265,72265,72266,333K2
15/04/20240,30%0,78263,12263,12263,12263,121K1
12/04/2024-0,30%-0,78262,34262,34262,34262,345241
11/04/20240,20%0,52263,12263,12263,12263,121K1
10/04/2024-0,79%-2,08262,60262,60262,60262,602K1
09/04/2024-0,68%-1,81264,68264,68264,68264,687941
08/04/2024-0,10%-0,27266,49266,49266,49266,495321
05/04/20240,20%0,54266,76266,76266,76266,761K1
04/04/2024-0,50%-1,35266,22266,22266,22266,225321
03/04/2024-0,20%-0,54267,57267,57267,57267,572K1
02/04/2024-2,46%-6,75268,11271,08265,95271,083K3
01/04/20240,10%0,27274,86274,86274,86274,865491
28/03/20241,90%5,13274,59274,59274,59274,595491
27/03/20241,42%3,78269,46269,46269,46269,462K1
25/03/20240,08%0,22265,68265,68265,68265,682651
22/03/20241,59%4,16265,46265,46265,46265,467961
21/03/20240,50%1,29261,30261,30261,30261,302K1
20/03/2024-0,59%-1,55260,01260,01260,01260,013K1
18/03/20240,20%0,52261,56261,56261,56261,567841
15/03/20240,29%0,76261,04261,04261,04261,042611
14/03/2024-2,92%-7,83260,28260,28260,28260,2812K1
13/03/2024-0,70%-1,89268,11268,11268,11268,115361
12/03/2024-0,70%-1,89270,00270,00270,00270,005401
11/03/2024-0,20%-0,54271,89271,89271,89271,892711
08/03/20240,40%1,08272,43272,43272,43272,438171
07/03/20240,50%1,35271,35271,35271,35271,355421
06/03/2024-0,50%-1,35270,00270,00270,00270,001K1
04/03/20240,60%1,62271,35271,35271,35271,352711
01/03/20240,71%1,89269,73269,73269,73269,738091
29/02/20240,00%0,00267,84267,84267,84267,845351
28/02/20240,71%1,89267,84267,84267,84267,841K1
27/02/2024-1,90%-5,14265,95265,95265,95265,951K1
26/02/2024-0,49%-1,34271,09271,09271,09271,092711
23/02/20240,94%2,54272,43272,43272,43272,431K1
22/02/20240,97%2,59269,89269,89269,89269,892691
21/02/20240,20%0,54267,30267,30267,30267,302K1
20/02/2024-1,28%-3,45266,76266,76266,76266,762661
16/02/2024--270,21270,21270,21270,212701


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar