Cotação atual, histórico e gráfico do papel: L1EG34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
14/02/2025 | 5,68% | 3,21 | 59,70 | 60,05 | 58,84 | 60,05 | 536 | 3 |
13/02/2025 | -0,58% | -0,33 | 56,49 | 56,49 | 56,49 | 56,49 | 112 | 1 |
12/02/2025 | -1,97% | -1,14 | 56,82 | 56,82 | 56,82 | 56,82 | 56 | 1 |
11/02/2025 | -1,16% | -0,68 | 57,96 | 58,36 | 57,96 | 58,36 | 637 | 2 |
04/02/2025 | -1,20% | -0,71 | 58,64 | 58,64 | 58,64 | 58,64 | 58 | 1 |
03/02/2025 | -5,25% | -3,29 | 59,35 | 60,92 | 59,35 | 60,92 | 832 | 5 |
31/01/2025 | -0,57% | -0,36 | 62,64 | 62,64 | 62,64 | 62,64 | 626 | 1 |
|
23/01/2025 | -1,84% | -1,18 | 63,00 | 63,00 | 63,00 | 63,00 | 630 | 1 |
22/01/2025 | 9,60% | 5,62 | 64,18 | 59,01 | 59,01 | 64,18 | 615 | 6 |
07/01/2025 | -0,75% | -0,44 | 58,56 | 58,56 | 58,56 | 58,56 | 58 | 1 |
06/01/2025 | 2,61% | 1,50 | 59,00 | 59,50 | 59,00 | 59,50 | 3K | 2 |
03/01/2025 | -3,00% | -1,78 | 57,50 | 59,30 | 57,50 | 59,30 | 351 | 3 |
02/01/2025 | 2,92% | 1,68 | 59,28 | 62,22 | 59,19 | 62,22 | 3K | 6 |
30/12/2024 | -1,81% | -1,06 | 57,60 | 57,80 | 57,60 | 57,80 | 577 | 4 |
27/12/2024 | -0,74% | -0,44 | 58,66 | 58,66 | 58,66 | 58,66 | 117 | 2 |
26/12/2024 | 0,34% | 0,20 | 59,10 | 59,16 | 59,10 | 59,16 | 49K | 3 |
23/12/2024 | -1,59% | -0,95 | 58,90 | 59,10 | 58,90 | 59,10 | 118 | 2 |
20/12/2024 | -0,02% | -0,01 | 59,85 | 59,85 | 59,85 | 59,85 | 598 | 1 |
19/12/2024 | -8,54% | -5,59 | 59,86 | 60,06 | 59,86 | 60,06 | 299 | 4 |
18/12/2024 | -1,06% | -0,70 | 65,45 | 65,50 | 65,45 | 65,50 | 1K | 2 |
17/12/2024 | -9,48% | -6,93 | 66,15 | 68,00 | 65,90 | 68,00 | 2K | 11 |
09/12/2024 | 3,26% | 2,31 | 73,08 | 72,52 | 72,52 | 73,08 | 798 | 2 |
06/12/2024 | 0,80% | 0,56 | 70,77 | 70,97 | 70,77 | 70,97 | 495 | 2 |
05/12/2024 | -6,04% | -4,51 | 70,21 | 70,77 | 70,01 | 70,77 | 2K | 5 |
04/12/2024 | -0,37% | -0,28 | 74,72 | 74,72 | 74,72 | 74,72 | 74 | 1 |
03/12/2024 | 0,00% | 0,00 | 75,00 | 75,00 | 75,00 | 75,00 | 75 | 1 |
02/12/2024 | 2,80% | 2,04 | 75,00 | 78,00 | 75,00 | 78,00 | 1K | 2 |
29/11/2024 | -1,67% | -1,24 | 72,96 | 72,96 | 72,96 | 72,96 | 72 | 1 |
27/11/2024 | -2,66% | -2,03 | 74,20 | 76,23 | 74,20 | 76,23 | 4K | 3 |
25/11/2024 | 15,50% | 10,23 | 76,23 | 64,69 | 64,69 | 76,23 | 8K | 7 |
21/11/2024 | -0,69% | -0,46 | 66,00 | 66,64 | 65,80 | 66,64 | 1K | 4 |
19/11/2024 | -2,69% | -1,84 | 66,46 | 66,78 | 66,46 | 66,78 | 399 | 3 |
18/11/2024 | -0,73% | -0,50 | 68,30 | 68,67 | 68,00 | 68,67 | 1K | 3 |
14/11/2024 | -0,42% | -0,29 | 68,80 | 68,80 | 68,80 | 68,80 | 137 | 1 |
13/11/2024 | 1,13% | 0,77 | 69,09 | 69,09 | 69,09 | 69,09 | 276 | 1 |
12/11/2024 | 0,41% | 0,28 | 68,32 | 68,16 | 68,00 | 68,32 | 1K | 3 |
06/11/2024 | -3,88% | -2,75 | 68,04 | 69,09 | 68,04 | 69,09 | 342 | 3 |
05/11/2024 | 0,73% | 0,51 | 70,79 | 70,79 | 70,79 | 70,79 | 424 | 1 |
31/10/2024 | -4,21% | -3,09 | 70,28 | 70,84 | 70,28 | 70,84 | 633 | 5 |
29/10/2024 | 5,63% | 3,91 | 73,37 | 70,14 | 70,14 | 73,37 | 17K | 2 |
25/10/2024 | -0,60% | -0,42 | 69,46 | 69,88 | 69,46 | 69,88 | 209 | 2 |
24/10/2024 | 0,72% | 0,50 | 69,88 | 69,58 | 69,58 | 69,88 | 348 | 4 |
23/10/2024 | -1,39% | -0,98 | 69,38 | 70,56 | 69,38 | 70,56 | 699 | 9 |
22/10/2024 | -9,10% | -7,04 | 70,36 | 77,40 | 70,30 | 77,40 | 9K | 8 |
18/10/2024 | 3,06% | 2,30 | 77,40 | 76,79 | 76,79 | 77,40 | 230 | 2 |
16/10/2024 | 0,13% | 0,10 | 75,10 | 75,10 | 75,10 | 75,10 | 75 | 1 |
15/10/2024 | 5,15% | 3,67 | 75,00 | 73,50 | 73,50 | 75,88 | 4K | 5 |
14/10/2024 | -1,16% | -0,84 | 71,33 | 71,33 | 71,33 | 71,33 | 713 | 2 |
11/10/2024 | -1,43% | -1,05 | 72,17 | 72,52 | 72,17 | 72,52 | 505 | 2 |
08/10/2024 | 2,61% | 1,86 | 73,22 | 73,22 | 73,22 | 73,22 | 73 | 1 |
07/10/2024 | -1,20% | -0,87 | 71,36 | 72,23 | 71,36 | 72,23 | 1K | 4 |
04/10/2024 | 0,94% | 0,67 | 72,23 | 72,23 | 72,23 | 72,23 | 361 | 1 |
03/10/2024 | -4,02% | -3,00 | 71,56 | 71,96 | 71,56 | 71,96 | 501 | 2 |
30/09/2024 | 1,24% | 0,91 | 74,56 | 74,56 | 74,56 | 74,56 | 74 | 1 |
26/09/2024 | 0,00% | 0,00 | 73,65 | 73,65 | 73,65 | 73,65 | 147 | 1 |
25/09/2024 | -1,15% | -0,86 | 73,65 | 73,99 | 73,65 | 73,99 | 1K | 2 |
24/09/2024 | 5,49% | 3,88 | 74,51 | 74,51 | 74,51 | 74,51 | 74 | 1 |
18/09/2024 | 0,50% | 0,35 | 70,63 | 70,63 | 70,63 | 70,63 | 141 | 1 |
17/09/2024 | 6,81% | 4,48 | 70,28 | 69,85 | 69,85 | 70,28 | 421 | 2 |
05/09/2024 | -6,28% | -4,41 | 65,80 | 65,80 | 65,80 | 66,00 | 263 | 3 |
26/08/2024 | 2,24% | 1,54 | 70,21 | 70,21 | 70,21 | 70,21 | 982 | 1 |
22/08/2024 | 2,94% | 1,96 | 68,67 | 68,67 | 68,67 | 68,67 | 137 | 1 |
20/08/2024 | -0,52% | -0,35 | 66,71 | 66,64 | 66,64 | 66,71 | 1K | 4 |
14/08/2024 | 0,00% | 0,00 | 67,06 | 67,06 | 67,06 | 67,06 | 134 | 1 |
13/08/2024 | -6,72% | -4,83 | 67,06 | 67,06 | 67,06 | 67,06 | 67 | 1 |
07/08/2024 | -1,06% | -0,77 | 71,89 | 71,89 | 71,89 | 71,89 | 71 | 1 |
05/08/2024 | -3,52% | -2,65 | 72,66 | 69,00 | 67,27 | 73,08 | 1K | 7 |
30/07/2024 | 3,75% | 2,72 | 75,31 | 71,39 | 71,39 | 75,31 | 2K | 8 |
26/07/2024 | 0,39% | 0,28 | 72,59 | 72,59 | 72,59 | 72,59 | 725 | 1 |
25/07/2024 | 3,37% | 2,36 | 72,31 | 68,55 | 68,55 | 72,31 | 1K | 2 |
24/07/2024 | -0,07% | -0,05 | 69,95 | 69,95 | 69,95 | 69,95 | 69 | 1 |
23/07/2024 | 0,57% | 0,40 | 70,00 | 70,00 | 70,00 | 70,00 | 2K | 2 |
22/07/2024 | 0,00% | 0,00 | 69,60 | 69,60 | 69,60 | 69,60 | 417 | 1 |
19/07/2024 | 4,22% | 2,82 | 69,60 | 69,60 | 69,60 | 69,60 | 139 | 1 |
12/07/2024 | 14,15% | 8,28 | 66,78 | 66,00 | 66,00 | 66,92 | 801 | 3 |
09/07/2024 | -2,60% | -1,56 | 58,50 | 58,68 | 58,50 | 58,68 | 351 | 2 |
05/07/2024 | -0,56% | -0,34 | 60,06 | 60,06 | 60,06 | 60,06 | 120 | 1 |
04/07/2024 | -4,13% | -2,60 | 60,40 | 60,40 | 60,40 | 60,40 | 2K | 1 |
03/07/2024 | -1,04% | -0,66 | 63,00 | 62,94 | 62,94 | 63,00 | 2K | 4 |
02/07/2024 | 0,19% | 0,12 | 63,66 | 63,66 | 63,66 | 63,66 | 63 | 1 |
28/06/2024 | 5,90% | 3,54 | 63,54 | 63,54 | 63,54 | 63,54 | 63 | 1 |
26/06/2024 | -3,23% | -2,00 | 60,00 | 60,00 | 60,00 | 60,00 | 120 | 1 |
25/06/2024 | -3,12% | -2,00 | 62,00 | 63,44 | 62,00 | 63,44 | 561 | 4 |
20/06/2024 | -0,12% | -0,08 | 64,00 | 64,00 | 64,00 | 64,00 | 64 | 1 |
19/06/2024 | 2,01% | 1,26 | 64,08 | 64,08 | 64,08 | 64,08 | 64 | 1 |
17/06/2024 | 5,30% | 3,16 | 62,82 | 62,34 | 62,34 | 62,82 | 4K | 3 |
14/06/2024 | -4,39% | -2,74 | 59,66 | 60,70 | 59,46 | 60,70 | 3K | 4 |
12/06/2024 | -0,84% | -0,53 | 62,40 | 62,70 | 62,40 | 62,70 | 3K | 4 |
11/06/2024 | -0,43% | -0,27 | 62,93 | 62,93 | 62,93 | 62,93 | 62 | 1 |
05/06/2024 | -2,83% | -1,84 | 63,20 | 65,00 | 63,20 | 65,00 | 7K | 4 |
04/06/2024 | 4,13% | 2,58 | 65,04 | 65,28 | 65,04 | 65,28 | 17K | 2 |
03/06/2024 | 2,60% | 1,58 | 62,46 | 62,46 | 61,96 | 62,46 | 13K | 4 |
31/05/2024 | 13,75% | 7,36 | 60,88 | 53,50 | 53,50 | 60,88 | 4K | 4 |
29/05/2024 | 1,29% | 0,68 | 53,52 | 53,52 | 53,52 | 53,52 | 6K | 1 |
28/05/2024 | -4,21% | -2,32 | 52,84 | 54,72 | 52,84 | 54,72 | 15K | 11 |
24/05/2024 | -4,63% | -2,68 | 55,16 | 56,46 | 54,66 | 56,46 | 6K | 5 |
22/05/2024 | 0,84% | 0,48 | 57,84 | 57,84 | 57,84 | 57,84 | 57 | 1 |
21/05/2024 | -6,12% | -3,74 | 57,36 | 58,02 | 57,26 | 58,02 | 4K | 7 |
20/05/2024 | -0,84% | -0,52 | 61,10 | 61,60 | 61,10 | 61,62 | 3K | 3 |
17/05/2024 | -2,95% | -1,87 | 61,62 | 62,94 | 61,62 | 62,94 | 1K | 4 |
15/05/2024 | 1,42% | 0,89 | 63,49 | 63,49 | 63,49 | 63,49 | 571 | 2 |
14/05/2024 | -2,92% | -1,88 | 62,60 | 62,60 | 62,60 | 62,60 | 375 | 1 |
13/05/2024 | -1,06% | -0,69 | 64,48 | 65,55 | 64,48 | 65,55 | 195 | 3 |
10/05/2024 | -2,32% | -1,55 | 65,17 | 67,27 | 65,17 | 67,27 | 525 | 3 |
09/05/2024 | 0,33% | 0,22 | 66,72 | 66,50 | 66,50 | 66,72 | 2K | 2 |
08/05/2024 | -1,35% | -0,91 | 66,50 | 66,15 | 66,15 | 66,50 | 6K | 2 |
07/05/2024 | -38,71% | -42,57 | 67,41 | 69,77 | 67,20 | 69,77 | 31K | 31 |
06/05/2024 | 17,61% | 16,47 | 109,98 | 109,98 | 109,98 | 109,98 | 329 | 2 |
29/04/2024 | 0,23% | 0,21 | 93,51 | 93,24 | 93,24 | 93,51 | 186 | 2 |
26/04/2024 | 0,00% | 0,00 | 93,30 | 93,30 | 93,30 | 93,30 | 93 | 1 |
25/04/2024 | 0,06% | 0,06 | 93,30 | 93,30 | 93,30 | 93,30 | 93 | 1 |
24/04/2024 | 4,37% | 3,90 | 93,24 | 93,24 | 93,24 | 93,24 | 93 | 1 |
17/04/2024 | -2,01% | -1,83 | 89,34 | 89,34 | 89,34 | 89,34 | 89 | 1 |
12/04/2024 | -3,34% | -3,15 | 91,17 | 91,17 | 91,17 | 91,17 | 91 | 1 |
10/04/2024 | 0,00% | 0,00 | 94,32 | 94,32 | 94,32 | 94,32 | 1K | 1 |
05/04/2024 | -1,13% | -1,08 | 94,32 | 94,32 | 94,32 | 94,32 | 94 | 1 |
04/04/2024 | -0,52% | -0,50 | 95,40 | 96,10 | 95,40 | 96,10 | 6K | 3 |
01/04/2024 | 0,62% | 0,59 | 95,90 | 95,90 | 95,90 | 95,90 | 2K | 1 |
28/03/2024 | 2,52% | 2,34 | 95,31 | 95,31 | 95,31 | 95,31 | 476 | 1 |
27/03/2024 | 0,10% | 0,09 | 92,97 | 92,79 | 92,79 | 92,97 | 278 | 2 |
25/03/2024 | -0,67% | -0,63 | 92,88 | 92,88 | 92,88 | 92,88 | 92 | 1 |
22/03/2024 | -0,10% | -0,09 | 93,51 | 93,51 | 93,51 | 93,51 | 93 | 1 |
20/03/2024 | -0,37% | -0,35 | 93,60 | 93,60 | 93,60 | 93,60 | 93 | 1 |
19/03/2024 | 1,55% | 1,43 | 93,95 | 93,95 | 93,95 | 93,95 | 5K | 1 |
14/03/2024 | -4,58% | -4,44 | 92,52 | 92,52 | 92,52 | 92,52 | 185 | 2 |
13/03/2024 | 0,36% | 0,35 | 96,96 | 95,85 | 95,85 | 96,96 | 4K | 2 |
12/03/2024 | -6,11% | -6,29 | 96,61 | 96,61 | 96,61 | 96,61 | 483 | 1 |
11/03/2024 | 0,59% | 0,60 | 102,90 | 102,90 | 102,90 | 102,90 | 1K | 1 |
08/03/2024 | -0,20% | -0,20 | 102,30 | 102,30 | 102,30 | 102,30 | 102 | 1 |
07/03/2024 | 0,39% | 0,40 | 102,50 | 102,50 | 102,50 | 102,50 | 102 | 1 |
06/03/2024 | 0,10% | 0,10 | 102,10 | 102,00 | 102,00 | 102,10 | 408 | 2 |
05/03/2024 | 2,00% | 2,00 | 102,00 | 102,00 | 102,00 | 102,00 | 510 | 1 |
01/03/2024 | -1,19% | -1,20 | 100,00 | 100,00 | 100,00 | 100,00 | 5K | 1 |
27/02/2024 | - | - | 101,20 | 101,00 | 101,00 | 101,20 | 4K | 2 |
Date,Open,High,Low,Close,Volume
14-Feb-25,60.05,60.05,58.84,59.70,536
13-Feb-25,56.49,56.49,56.49,56.49,112
12-Feb-25,56.82,56.82,56.82,56.82,56
11-Feb-25,58.36,58.36,57.96,57.96,637
04-Feb-25,58.64,58.64,58.64,58.64,58
03-Feb-25,60.92,60.92,59.35,59.35,832
31-Jan-25,62.64,62.64,62.64,62.64,626
23-Jan-25,63.00,63.00,63.00,63.00,630
22-Jan-25,59.01,64.18,59.01,64.18,615
07-Jan-25,58.56,58.56,58.56,58.56,58
06-Jan-25,59.50,59.50,59.00,59.00,2970
03-Jan-25,59.30,59.30,57.50,57.50,351
02-Jan-25,62.22,62.22,59.19,59.28,3091
30-Dec-24,57.80,57.80,57.60,57.60,577
27-Dec-24,58.66,58.66,58.66,58.66,117
26-Dec-24,59.16,59.16,59.10,59.10,48670
23-Dec-24,59.10,59.10,58.90,58.90,118
20-Dec-24,59.85,59.85,59.85,59.85,598
19-Dec-24,60.06,60.06,59.86,59.86,299
18-Dec-24,65.50,65.50,65.45,65.45,1112
17-Dec-24,68.00,68.00,65.90,66.15,1947
09-Dec-24,72.52,73.08,72.52,73.08,798
06-Dec-24,70.97,70.97,70.77,70.77,495
05-Dec-24,70.77,70.77,70.01,70.21,2174
04-Dec-24,74.72,74.72,74.72,74.72,74
03-Dec-24,75.00,75.00,75.00,75.00,75
02-Dec-24,78.00,78.00,75.00,75.00,1203
29-Nov-24,72.96,72.96,72.96,72.96,72
27-Nov-24,76.23,76.23,74.20,74.20,4462
25-Nov-24,64.69,76.23,64.69,76.23,8444
21-Nov-24,66.64,66.64,65.80,66.00,1255
19-Nov-24,66.78,66.78,66.46,66.46,399
18-Nov-24,68.67,68.67,68.00,68.30,1362
14-Nov-24,68.80,68.80,68.80,68.80,137
13-Nov-24,69.09,69.09,69.09,69.09,276
12-Nov-24,68.16,68.32,68.00,68.32,1158
06-Nov-24,69.09,69.09,68.04,68.04,342
05-Nov-24,70.79,70.79,70.79,70.79,424
31-Oct-24,70.84,70.84,70.28,70.28,633
29-Oct-24,70.14,73.37,70.14,73.37,17187
25-Oct-24,69.88,69.88,69.46,69.46,209
24-Oct-24,69.58,69.88,69.58,69.88,348
23-Oct-24,70.56,70.56,69.38,69.38,699
22-Oct-24,77.40,77.40,70.30,70.36,8635
18-Oct-24,76.79,77.40,76.79,77.40,230
16-Oct-24,75.10,75.10,75.10,75.10,75
15-Oct-24,73.50,75.88,73.50,75.00,4072
14-Oct-24,71.33,71.33,71.33,71.33,713
11-Oct-24,72.52,72.52,72.17,72.17,505
08-Oct-24,73.22,73.22,73.22,73.22,73
07-Oct-24,72.23,72.23,71.36,71.36,1226
04-Oct-24,72.23,72.23,72.23,72.23,361
03-Oct-24,71.96,71.96,71.56,71.56,501
30-Sep-24,74.56,74.56,74.56,74.56,74
26-Sep-24,73.65,73.65,73.65,73.65,147
25-Sep-24,73.99,73.99,73.65,73.65,1183
24-Sep-24,74.51,74.51,74.51,74.51,74
18-Sep-24,70.63,70.63,70.63,70.63,141
17-Sep-24,69.85,70.28,69.85,70.28,421
05-Sep-24,65.80,66.00,65.80,65.80,263
26-Aug-24,70.21,70.21,70.21,70.21,982
22-Aug-24,68.67,68.67,68.67,68.67,137
20-Aug-24,66.64,66.71,66.64,66.71,1467
14-Aug-24,67.06,67.06,67.06,67.06,134
13-Aug-24,67.06,67.06,67.06,67.06,67
07-Aug-24,71.89,71.89,71.89,71.89,71
05-Aug-24,69.00,73.08,67.27,72.66,1280
30-Jul-24,71.39,75.31,71.39,75.31,1700
26-Jul-24,72.59,72.59,72.59,72.59,725
25-Jul-24,68.55,72.31,68.55,72.31,1347
24-Jul-24,69.95,69.95,69.95,69.95,69
23-Jul-24,70.00,70.00,70.00,70.00,1960
22-Jul-24,69.60,69.60,69.60,69.60,417
19-Jul-24,69.60,69.60,69.60,69.60,139
12-Jul-24,66.00,66.92,66.00,66.78,801
09-Jul-24,58.68,58.68,58.50,58.50,351
05-Jul-24,60.06,60.06,60.06,60.06,120
04-Jul-24,60.40,60.40,60.40,60.40,1812
03-Jul-24,62.94,63.00,62.94,63.00,1573
02-Jul-24,63.66,63.66,63.66,63.66,63
28-Jun-24,63.54,63.54,63.54,63.54,63
26-Jun-24,60.00,60.00,60.00,60.00,120
25-Jun-24,63.44,63.44,62.00,62.00,561
20-Jun-24,64.00,64.00,64.00,64.00,64
19-Jun-24,64.08,64.08,64.08,64.08,64
17-Jun-24,62.34,62.82,62.34,62.82,3642
14-Jun-24,60.70,60.70,59.46,59.66,2817
12-Jun-24,62.70,62.70,62.40,62.40,3317
11-Jun-24,62.93,62.93,62.93,62.93,62
05-Jun-24,65.00,65.00,63.20,63.20,6902
04-Jun-24,65.28,65.28,65.04,65.04,16960
03-Jun-24,62.46,62.46,61.96,62.46,13488
31-May-24,53.50,60.88,53.50,60.88,3874
29-May-24,53.52,53.52,53.52,53.52,5619
28-May-24,54.72,54.72,52.84,52.84,15256
24-May-24,56.46,56.46,54.66,55.16,6057
22-May-24,57.84,57.84,57.84,57.84,57
21-May-24,58.02,58.02,57.26,57.36,3752
20-May-24,61.60,61.62,61.10,61.10,3263
17-May-24,62.94,62.94,61.62,61.62,1126
15-May-24,63.49,63.49,63.49,63.49,571
14-May-24,62.60,62.60,62.60,62.60,375
13-May-24,65.55,65.55,64.48,64.48,195
10-May-24,67.27,67.27,65.17,65.17,525
09-May-24,66.50,66.72,66.50,66.72,1729
08-May-24,66.15,66.50,66.15,66.50,5971
07-May-24,69.77,69.77,67.20,67.41,30950
06-May-24,109.98,109.98,109.98,109.98,329
29-Apr-24,93.24,93.51,93.24,93.51,186
26-Apr-24,93.30,93.30,93.30,93.30,93
25-Apr-24,93.30,93.30,93.30,93.30,93
24-Apr-24,93.24,93.24,93.24,93.24,93
17-Apr-24,89.34,89.34,89.34,89.34,89
12-Apr-24,91.17,91.17,91.17,91.17,91
10-Apr-24,94.32,94.32,94.32,94.32,1037
05-Apr-24,94.32,94.32,94.32,94.32,94
04-Apr-24,96.10,96.10,95.40,95.40,5632
01-Apr-24,95.90,95.90,95.90,95.90,1630
28-Mar-24,95.31,95.31,95.31,95.31,476
27-Mar-24,92.79,92.97,92.79,92.97,278
25-Mar-24,92.88,92.88,92.88,92.88,92
22-Mar-24,93.51,93.51,93.51,93.51,93
20-Mar-24,93.60,93.60,93.60,93.60,93
19-Mar-24,93.95,93.95,93.95,93.95,4791
14-Mar-24,92.52,92.52,92.52,92.52,185
13-Mar-24,95.85,96.96,95.85,96.96,3856
12-Mar-24,96.61,96.61,96.61,96.61,483
11-Mar-24,102.90,102.90,102.90,102.90,1234
08-Mar-24,102.30,102.30,102.30,102.30,102
07-Mar-24,102.50,102.50,102.50,102.50,102
06-Mar-24,102.00,102.10,102.00,102.10,408
05-Mar-24,102.00,102.00,102.00,102.00,510
01-Mar-24,100.00,100.00,100.00,100.00,5000
27-Feb-24,101.00,101.20,101.00,101.20,3738
*exoneração de responsabilidade e termos de uso