ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: L1EG34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/02/20255,68%3,2159,7060,0558,8460,055363
13/02/2025-0,58%-0,3356,4956,4956,4956,491121
12/02/2025-1,97%-1,1456,8256,8256,8256,82561
11/02/2025-1,16%-0,6857,9658,3657,9658,366372
04/02/2025-1,20%-0,7158,6458,6458,6458,64581
03/02/2025-5,25%-3,2959,3560,9259,3560,928325
31/01/2025-0,57%-0,3662,6462,6462,6462,646261
23/01/2025-1,84%-1,1863,0063,0063,0063,006301
22/01/20259,60%5,6264,1859,0159,0164,186156
07/01/2025-0,75%-0,4458,5658,5658,5658,56581
06/01/20252,61%1,5059,0059,5059,0059,503K2
03/01/2025-3,00%-1,7857,5059,3057,5059,303513
02/01/20252,92%1,6859,2862,2259,1962,223K6
30/12/2024-1,81%-1,0657,6057,8057,6057,805774
27/12/2024-0,74%-0,4458,6658,6658,6658,661172
26/12/20240,34%0,2059,1059,1659,1059,1649K3
23/12/2024-1,59%-0,9558,9059,1058,9059,101182
20/12/2024-0,02%-0,0159,8559,8559,8559,855981
19/12/2024-8,54%-5,5959,8660,0659,8660,062994
18/12/2024-1,06%-0,7065,4565,5065,4565,501K2
17/12/2024-9,48%-6,9366,1568,0065,9068,002K11
09/12/20243,26%2,3173,0872,5272,5273,087982
06/12/20240,80%0,5670,7770,9770,7770,974952
05/12/2024-6,04%-4,5170,2170,7770,0170,772K5
04/12/2024-0,37%-0,2874,7274,7274,7274,72741
03/12/20240,00%0,0075,0075,0075,0075,00751
02/12/20242,80%2,0475,0078,0075,0078,001K2
29/11/2024-1,67%-1,2472,9672,9672,9672,96721
27/11/2024-2,66%-2,0374,2076,2374,2076,234K3
25/11/202415,50%10,2376,2364,6964,6976,238K7
21/11/2024-0,69%-0,4666,0066,6465,8066,641K4
19/11/2024-2,69%-1,8466,4666,7866,4666,783993
18/11/2024-0,73%-0,5068,3068,6768,0068,671K3
14/11/2024-0,42%-0,2968,8068,8068,8068,801371
13/11/20241,13%0,7769,0969,0969,0969,092761
12/11/20240,41%0,2868,3268,1668,0068,321K3
06/11/2024-3,88%-2,7568,0469,0968,0469,093423
05/11/20240,73%0,5170,7970,7970,7970,794241
31/10/2024-4,21%-3,0970,2870,8470,2870,846335
29/10/20245,63%3,9173,3770,1470,1473,3717K2
25/10/2024-0,60%-0,4269,4669,8869,4669,882092
24/10/20240,72%0,5069,8869,5869,5869,883484
23/10/2024-1,39%-0,9869,3870,5669,3870,566999
22/10/2024-9,10%-7,0470,3677,4070,3077,409K8
18/10/20243,06%2,3077,4076,7976,7977,402302
16/10/20240,13%0,1075,1075,1075,1075,10751
15/10/20245,15%3,6775,0073,5073,5075,884K5
14/10/2024-1,16%-0,8471,3371,3371,3371,337132
11/10/2024-1,43%-1,0572,1772,5272,1772,525052
08/10/20242,61%1,8673,2273,2273,2273,22731
07/10/2024-1,20%-0,8771,3672,2371,3672,231K4
04/10/20240,94%0,6772,2372,2372,2372,233611
03/10/2024-4,02%-3,0071,5671,9671,5671,965012
30/09/20241,24%0,9174,5674,5674,5674,56741
26/09/20240,00%0,0073,6573,6573,6573,651471
25/09/2024-1,15%-0,8673,6573,9973,6573,991K2
24/09/20245,49%3,8874,5174,5174,5174,51741
18/09/20240,50%0,3570,6370,6370,6370,631411
17/09/20246,81%4,4870,2869,8569,8570,284212
05/09/2024-6,28%-4,4165,8065,8065,8066,002633
26/08/20242,24%1,5470,2170,2170,2170,219821
22/08/20242,94%1,9668,6768,6768,6768,671371
20/08/2024-0,52%-0,3566,7166,6466,6466,711K4
14/08/20240,00%0,0067,0667,0667,0667,061341
13/08/2024-6,72%-4,8367,0667,0667,0667,06671
07/08/2024-1,06%-0,7771,8971,8971,8971,89711
05/08/2024-3,52%-2,6572,6669,0067,2773,081K7
30/07/20243,75%2,7275,3171,3971,3975,312K8
26/07/20240,39%0,2872,5972,5972,5972,597251
25/07/20243,37%2,3672,3168,5568,5572,311K2
24/07/2024-0,07%-0,0569,9569,9569,9569,95691
23/07/20240,57%0,4070,0070,0070,0070,002K2
22/07/20240,00%0,0069,6069,6069,6069,604171
19/07/20244,22%2,8269,6069,6069,6069,601391
12/07/202414,15%8,2866,7866,0066,0066,928013
09/07/2024-2,60%-1,5658,5058,6858,5058,683512
05/07/2024-0,56%-0,3460,0660,0660,0660,061201
04/07/2024-4,13%-2,6060,4060,4060,4060,402K1
03/07/2024-1,04%-0,6663,0062,9462,9463,002K4
02/07/20240,19%0,1263,6663,6663,6663,66631
28/06/20245,90%3,5463,5463,5463,5463,54631
26/06/2024-3,23%-2,0060,0060,0060,0060,001201
25/06/2024-3,12%-2,0062,0063,4462,0063,445614
20/06/2024-0,12%-0,0864,0064,0064,0064,00641
19/06/20242,01%1,2664,0864,0864,0864,08641
17/06/20245,30%3,1662,8262,3462,3462,824K3
14/06/2024-4,39%-2,7459,6660,7059,4660,703K4
12/06/2024-0,84%-0,5362,4062,7062,4062,703K4
11/06/2024-0,43%-0,2762,9362,9362,9362,93621
05/06/2024-2,83%-1,8463,2065,0063,2065,007K4
04/06/20244,13%2,5865,0465,2865,0465,2817K2
03/06/20242,60%1,5862,4662,4661,9662,4613K4
31/05/202413,75%7,3660,8853,5053,5060,884K4
29/05/20241,29%0,6853,5253,5253,5253,526K1
28/05/2024-4,21%-2,3252,8454,7252,8454,7215K11
24/05/2024-4,63%-2,6855,1656,4654,6656,466K5
22/05/20240,84%0,4857,8457,8457,8457,84571
21/05/2024-6,12%-3,7457,3658,0257,2658,024K7
20/05/2024-0,84%-0,5261,1061,6061,1061,623K3
17/05/2024-2,95%-1,8761,6262,9461,6262,941K4
15/05/20241,42%0,8963,4963,4963,4963,495712
14/05/2024-2,92%-1,8862,6062,6062,6062,603751
13/05/2024-1,06%-0,6964,4865,5564,4865,551953
10/05/2024-2,32%-1,5565,1767,2765,1767,275253
09/05/20240,33%0,2266,7266,5066,5066,722K2
08/05/2024-1,35%-0,9166,5066,1566,1566,506K2
07/05/2024-38,71%-42,5767,4169,7767,2069,7731K31
06/05/202417,61%16,47109,98109,98109,98109,983292
29/04/20240,23%0,2193,5193,2493,2493,511862
26/04/20240,00%0,0093,3093,3093,3093,30931
25/04/20240,06%0,0693,3093,3093,3093,30931
24/04/20244,37%3,9093,2493,2493,2493,24931
17/04/2024-2,01%-1,8389,3489,3489,3489,34891
12/04/2024-3,34%-3,1591,1791,1791,1791,17911
10/04/20240,00%0,0094,3294,3294,3294,321K1
05/04/2024-1,13%-1,0894,3294,3294,3294,32941
04/04/2024-0,52%-0,5095,4096,1095,4096,106K3
01/04/20240,62%0,5995,9095,9095,9095,902K1
28/03/20242,52%2,3495,3195,3195,3195,314761
27/03/20240,10%0,0992,9792,7992,7992,972782
25/03/2024-0,67%-0,6392,8892,8892,8892,88921
22/03/2024-0,10%-0,0993,5193,5193,5193,51931
20/03/2024-0,37%-0,3593,6093,6093,6093,60931
19/03/20241,55%1,4393,9593,9593,9593,955K1
14/03/2024-4,58%-4,4492,5292,5292,5292,521852
13/03/20240,36%0,3596,9695,8595,8596,964K2
12/03/2024-6,11%-6,2996,6196,6196,6196,614831
11/03/20240,59%0,60102,90102,90102,90102,901K1
08/03/2024-0,20%-0,20102,30102,30102,30102,301021
07/03/20240,39%0,40102,50102,50102,50102,501021
06/03/20240,10%0,10102,10102,00102,00102,104082
05/03/20242,00%2,00102,00102,00102,00102,005101
01/03/2024-1,19%-1,20100,00100,00100,00100,005K1
27/02/2024--101,20101,00101,00101,204K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito