Cotação atual, histórico e gráfico do papel: L1EG34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/10/2024 | 2,61% | 1,86 | 73,22 | 73,22 | 73,22 | 73,22 | 73 | 1 |
07/10/2024 | -1,20% | -0,87 | 71,36 | 72,23 | 71,36 | 72,23 | 1K | 4 |
04/10/2024 | 0,94% | 0,67 | 72,23 | 72,23 | 72,23 | 72,23 | 361 | 1 |
03/10/2024 | -4,02% | -3,00 | 71,56 | 71,96 | 71,56 | 71,96 | 501 | 2 |
30/09/2024 | 1,24% | 0,91 | 74,56 | 74,56 | 74,56 | 74,56 | 74 | 1 |
26/09/2024 | 0,00% | 0,00 | 73,65 | 73,65 | 73,65 | 73,65 | 147 | 1 |
25/09/2024 | -1,15% | -0,86 | 73,65 | 73,99 | 73,65 | 73,99 | 1K | 2 |
|
24/09/2024 | 5,49% | 3,88 | 74,51 | 74,51 | 74,51 | 74,51 | 74 | 1 |
18/09/2024 | 0,50% | 0,35 | 70,63 | 70,63 | 70,63 | 70,63 | 141 | 1 |
17/09/2024 | 6,81% | 4,48 | 70,28 | 69,85 | 69,85 | 70,28 | 421 | 2 |
05/09/2024 | -6,28% | -4,41 | 65,80 | 65,80 | 65,80 | 66,00 | 263 | 3 |
26/08/2024 | 2,24% | 1,54 | 70,21 | 70,21 | 70,21 | 70,21 | 982 | 1 |
22/08/2024 | 2,94% | 1,96 | 68,67 | 68,67 | 68,67 | 68,67 | 137 | 1 |
20/08/2024 | -0,52% | -0,35 | 66,71 | 66,64 | 66,64 | 66,71 | 1K | 4 |
14/08/2024 | 0,00% | 0,00 | 67,06 | 67,06 | 67,06 | 67,06 | 134 | 1 |
13/08/2024 | -6,72% | -4,83 | 67,06 | 67,06 | 67,06 | 67,06 | 67 | 1 |
07/08/2024 | -1,06% | -0,77 | 71,89 | 71,89 | 71,89 | 71,89 | 71 | 1 |
05/08/2024 | -3,52% | -2,65 | 72,66 | 69,00 | 67,27 | 73,08 | 1K | 7 |
30/07/2024 | 3,75% | 2,72 | 75,31 | 71,39 | 71,39 | 75,31 | 2K | 8 |
26/07/2024 | 0,39% | 0,28 | 72,59 | 72,59 | 72,59 | 72,59 | 725 | 1 |
25/07/2024 | 3,37% | 2,36 | 72,31 | 68,55 | 68,55 | 72,31 | 1K | 2 |
24/07/2024 | -0,07% | -0,05 | 69,95 | 69,95 | 69,95 | 69,95 | 69 | 1 |
23/07/2024 | 0,57% | 0,40 | 70,00 | 70,00 | 70,00 | 70,00 | 2K | 2 |
22/07/2024 | 0,00% | 0,00 | 69,60 | 69,60 | 69,60 | 69,60 | 417 | 1 |
19/07/2024 | 4,22% | 2,82 | 69,60 | 69,60 | 69,60 | 69,60 | 139 | 1 |
12/07/2024 | 14,15% | 8,28 | 66,78 | 66,00 | 66,00 | 66,92 | 801 | 3 |
09/07/2024 | -2,60% | -1,56 | 58,50 | 58,68 | 58,50 | 58,68 | 351 | 2 |
05/07/2024 | -0,56% | -0,34 | 60,06 | 60,06 | 60,06 | 60,06 | 120 | 1 |
04/07/2024 | -4,13% | -2,60 | 60,40 | 60,40 | 60,40 | 60,40 | 2K | 1 |
03/07/2024 | -1,04% | -0,66 | 63,00 | 62,94 | 62,94 | 63,00 | 2K | 4 |
02/07/2024 | 0,19% | 0,12 | 63,66 | 63,66 | 63,66 | 63,66 | 63 | 1 |
28/06/2024 | 5,90% | 3,54 | 63,54 | 63,54 | 63,54 | 63,54 | 63 | 1 |
26/06/2024 | -3,23% | -2,00 | 60,00 | 60,00 | 60,00 | 60,00 | 120 | 1 |
25/06/2024 | -3,12% | -2,00 | 62,00 | 63,44 | 62,00 | 63,44 | 561 | 4 |
20/06/2024 | -0,12% | -0,08 | 64,00 | 64,00 | 64,00 | 64,00 | 64 | 1 |
19/06/2024 | 2,01% | 1,26 | 64,08 | 64,08 | 64,08 | 64,08 | 64 | 1 |
17/06/2024 | 5,30% | 3,16 | 62,82 | 62,34 | 62,34 | 62,82 | 4K | 3 |
14/06/2024 | -4,39% | -2,74 | 59,66 | 60,70 | 59,46 | 60,70 | 3K | 4 |
12/06/2024 | -0,84% | -0,53 | 62,40 | 62,70 | 62,40 | 62,70 | 3K | 4 |
11/06/2024 | -0,43% | -0,27 | 62,93 | 62,93 | 62,93 | 62,93 | 62 | 1 |
05/06/2024 | -2,83% | -1,84 | 63,20 | 65,00 | 63,20 | 65,00 | 7K | 4 |
04/06/2024 | 4,13% | 2,58 | 65,04 | 65,28 | 65,04 | 65,28 | 17K | 2 |
03/06/2024 | 2,60% | 1,58 | 62,46 | 62,46 | 61,96 | 62,46 | 13K | 4 |
31/05/2024 | 13,75% | 7,36 | 60,88 | 53,50 | 53,50 | 60,88 | 4K | 4 |
29/05/2024 | 1,29% | 0,68 | 53,52 | 53,52 | 53,52 | 53,52 | 6K | 1 |
28/05/2024 | -4,21% | -2,32 | 52,84 | 54,72 | 52,84 | 54,72 | 15K | 11 |
24/05/2024 | -4,63% | -2,68 | 55,16 | 56,46 | 54,66 | 56,46 | 6K | 5 |
22/05/2024 | 0,84% | 0,48 | 57,84 | 57,84 | 57,84 | 57,84 | 57 | 1 |
21/05/2024 | -6,12% | -3,74 | 57,36 | 58,02 | 57,26 | 58,02 | 4K | 7 |
20/05/2024 | -0,84% | -0,52 | 61,10 | 61,60 | 61,10 | 61,62 | 3K | 3 |
17/05/2024 | -2,95% | -1,87 | 61,62 | 62,94 | 61,62 | 62,94 | 1K | 4 |
15/05/2024 | 1,42% | 0,89 | 63,49 | 63,49 | 63,49 | 63,49 | 571 | 2 |
14/05/2024 | -2,92% | -1,88 | 62,60 | 62,60 | 62,60 | 62,60 | 375 | 1 |
13/05/2024 | -1,06% | -0,69 | 64,48 | 65,55 | 64,48 | 65,55 | 195 | 3 |
10/05/2024 | -2,32% | -1,55 | 65,17 | 67,27 | 65,17 | 67,27 | 525 | 3 |
09/05/2024 | 0,33% | 0,22 | 66,72 | 66,50 | 66,50 | 66,72 | 2K | 2 |
08/05/2024 | -1,35% | -0,91 | 66,50 | 66,15 | 66,15 | 66,50 | 6K | 2 |
07/05/2024 | -38,71% | -42,57 | 67,41 | 69,77 | 67,20 | 69,77 | 31K | 31 |
06/05/2024 | 17,61% | 16,47 | 109,98 | 109,98 | 109,98 | 109,98 | 329 | 2 |
29/04/2024 | 0,23% | 0,21 | 93,51 | 93,24 | 93,24 | 93,51 | 186 | 2 |
26/04/2024 | 0,00% | 0,00 | 93,30 | 93,30 | 93,30 | 93,30 | 93 | 1 |
25/04/2024 | 0,06% | 0,06 | 93,30 | 93,30 | 93,30 | 93,30 | 93 | 1 |
24/04/2024 | 4,37% | 3,90 | 93,24 | 93,24 | 93,24 | 93,24 | 93 | 1 |
17/04/2024 | -2,01% | -1,83 | 89,34 | 89,34 | 89,34 | 89,34 | 89 | 1 |
12/04/2024 | -3,34% | -3,15 | 91,17 | 91,17 | 91,17 | 91,17 | 91 | 1 |
10/04/2024 | 0,00% | 0,00 | 94,32 | 94,32 | 94,32 | 94,32 | 1K | 1 |
05/04/2024 | -1,13% | -1,08 | 94,32 | 94,32 | 94,32 | 94,32 | 94 | 1 |
04/04/2024 | -0,52% | -0,50 | 95,40 | 96,10 | 95,40 | 96,10 | 6K | 3 |
01/04/2024 | 0,62% | 0,59 | 95,90 | 95,90 | 95,90 | 95,90 | 2K | 1 |
28/03/2024 | 2,52% | 2,34 | 95,31 | 95,31 | 95,31 | 95,31 | 476 | 1 |
27/03/2024 | 0,10% | 0,09 | 92,97 | 92,79 | 92,79 | 92,97 | 278 | 2 |
25/03/2024 | -0,67% | -0,63 | 92,88 | 92,88 | 92,88 | 92,88 | 92 | 1 |
22/03/2024 | -0,10% | -0,09 | 93,51 | 93,51 | 93,51 | 93,51 | 93 | 1 |
20/03/2024 | -0,37% | -0,35 | 93,60 | 93,60 | 93,60 | 93,60 | 93 | 1 |
19/03/2024 | 1,55% | 1,43 | 93,95 | 93,95 | 93,95 | 93,95 | 5K | 1 |
14/03/2024 | -4,58% | -4,44 | 92,52 | 92,52 | 92,52 | 92,52 | 185 | 2 |
13/03/2024 | 0,36% | 0,35 | 96,96 | 95,85 | 95,85 | 96,96 | 4K | 2 |
12/03/2024 | -6,11% | -6,29 | 96,61 | 96,61 | 96,61 | 96,61 | 483 | 1 |
11/03/2024 | 0,59% | 0,60 | 102,90 | 102,90 | 102,90 | 102,90 | 1K | 1 |
08/03/2024 | -0,20% | -0,20 | 102,30 | 102,30 | 102,30 | 102,30 | 102 | 1 |
07/03/2024 | 0,39% | 0,40 | 102,50 | 102,50 | 102,50 | 102,50 | 102 | 1 |
06/03/2024 | 0,10% | 0,10 | 102,10 | 102,00 | 102,00 | 102,10 | 408 | 2 |
05/03/2024 | 2,00% | 2,00 | 102,00 | 102,00 | 102,00 | 102,00 | 510 | 1 |
01/03/2024 | -1,19% | -1,20 | 100,00 | 100,00 | 100,00 | 100,00 | 5K | 1 |
27/02/2024 | -1,17% | -1,20 | 101,20 | 101,00 | 101,00 | 101,20 | 4K | 2 |
26/02/2024 | -1,06% | -1,10 | 102,40 | 102,40 | 102,40 | 102,40 | 102 | 1 |
23/02/2024 | 1,81% | 1,84 | 103,50 | 103,70 | 102,00 | 104,30 | 5K | 9 |
22/02/2024 | -12,93% | -15,10 | 101,66 | 116,75 | 101,66 | 116,75 | 5K | 12 |
07/02/2024 | 1,57% | 1,81 | 116,76 | 116,76 | 116,76 | 116,76 | 116 | 1 |
06/02/2024 | 0,31% | 0,35 | 114,95 | 114,95 | 114,95 | 114,95 | 229 | 1 |
05/02/2024 | 1,64% | 1,85 | 114,60 | 114,60 | 114,60 | 114,60 | 114 | 1 |
02/02/2024 | -1,30% | -1,49 | 112,75 | 112,75 | 112,75 | 112,75 | 112 | 1 |
01/02/2024 | 0,00% | 0,00 | 114,24 | 114,24 | 114,24 | 114,24 | 5K | 1 |
24/01/2024 | -1,14% | -1,32 | 114,24 | 114,24 | 114,24 | 114,24 | 342 | 2 |
23/01/2024 | 0,00% | 0,00 | 115,56 | 115,56 | 115,56 | 115,56 | 231 | 1 |
18/01/2024 | 0,57% | 0,65 | 115,56 | 115,56 | 115,56 | 115,56 | 115 | 1 |
17/01/2024 | -8,18% | -10,24 | 114,91 | 127,66 | 114,91 | 127,66 | 242 | 2 |
15/01/2024 | 0,76% | 0,95 | 125,15 | 125,15 | 125,15 | 125,15 | 876 | 1 |
12/01/2024 | -0,93% | -1,16 | 124,20 | 124,20 | 124,20 | 124,20 | 124 | 1 |
11/01/2024 | -1,69% | -2,16 | 125,36 | 125,36 | 125,36 | 125,36 | 250 | 2 |
10/01/2024 | 0,93% | 1,17 | 127,52 | 126,35 | 126,35 | 127,52 | 28K | 3 |
09/01/2024 | -0,10% | -0,13 | 126,35 | 126,35 | 126,35 | 126,35 | 252 | 2 |
08/01/2024 | -0,01% | -0,01 | 126,48 | 126,49 | 126,48 | 126,49 | 1K | 3 |
04/01/2024 | 0,00% | 0,00 | 126,49 | 126,49 | 126,49 | 126,49 | 8K | 2 |
03/01/2024 | -0,82% | -1,04 | 126,49 | 127,14 | 126,49 | 127,14 | 380 | 3 |
27/12/2023 | 0,00% | 0,00 | 127,53 | 127,53 | 127,53 | 127,53 | 255 | 1 |
26/12/2023 | -2,78% | -3,64 | 127,53 | 127,53 | 127,53 | 127,53 | 382 | 1 |
20/12/2023 | 0,00% | 0,00 | 131,17 | 131,17 | 131,17 | 131,17 | 1K | 1 |
15/12/2023 | -2,11% | -2,83 | 131,17 | 131,17 | 131,17 | 131,17 | 3K | 1 |
14/12/2023 | 1,90% | 2,50 | 134,00 | 134,00 | 134,00 | 134,00 | 2K | 2 |
13/12/2023 | -0,18% | -0,24 | 131,50 | 131,50 | 131,50 | 131,50 | 789 | 1 |
12/12/2023 | 2,12% | 2,74 | 131,74 | 131,74 | 131,74 | 131,74 | 263 | 1 |
08/12/2023 | 0,00% | 0,00 | 129,00 | 129,00 | 129,00 | 129,00 | 129 | 1 |
07/12/2023 | 13,75% | 15,59 | 129,00 | 113,41 | 113,41 | 129,00 | 3K | 9 |
01/12/2023 | -2,00% | -2,31 | 113,41 | 113,41 | 113,41 | 113,41 | 1K | 1 |
24/11/2023 | 1,55% | 1,77 | 115,72 | 112,64 | 112,64 | 115,72 | 228 | 2 |
21/11/2023 | -1,20% | -1,38 | 113,95 | 113,95 | 113,95 | 113,95 | 911 | 5 |
17/11/2023 | 1,40% | 1,59 | 115,33 | 115,33 | 115,33 | 115,33 | 1K | 1 |
14/11/2023 | 1,55% | 1,74 | 113,74 | 113,74 | 113,74 | 113,74 | 341 | 1 |
10/11/2023 | -2,10% | -2,40 | 112,00 | 112,00 | 112,00 | 112,00 | 224 | 1 |
08/11/2023 | -3,21% | -3,80 | 114,40 | 114,73 | 114,40 | 114,73 | 458 | 4 |
03/11/2023 | 2,60% | 3,00 | 118,20 | 115,21 | 115,21 | 118,20 | 697 | 5 |
25/10/2023 | -1,13% | -1,32 | 115,20 | 115,20 | 115,20 | 115,20 | 921 | 1 |
24/10/2023 | -1,32% | -1,56 | 116,52 | 116,52 | 116,52 | 116,52 | 116 | 1 |
23/10/2023 | -4,00% | -4,92 | 118,08 | 120,00 | 118,08 | 120,00 | 1K | 5 |
18/10/2023 | -3,85% | -4,92 | 123,00 | 123,00 | 123,00 | 123,00 | 246 | 1 |
16/10/2023 | -0,71% | -0,91 | 127,92 | 127,92 | 127,92 | 127,92 | 13K | 1 |
11/10/2023 | 1,02% | 1,30 | 128,83 | 128,83 | 128,83 | 128,83 | 128 | 1 |
09/10/2023 | 0,80% | 1,01 | 127,53 | 127,53 | 127,53 | 127,53 | 127 | 1 |
05/10/2023 | 0,75% | 0,94 | 126,52 | 126,52 | 126,52 | 126,52 | 13K | 1 |
04/10/2023 | 0,00% | 0,00 | 125,58 | 125,58 | 125,58 | 125,58 | 125 | 1 |
03/10/2023 | -1,14% | -1,45 | 125,58 | 125,58 | 125,58 | 125,58 | 125 | 1 |
02/10/2023 | 1,20% | 1,51 | 127,03 | 127,03 | 127,03 | 127,03 | 127 | 1 |
28/09/2023 | - | - | 125,52 | 125,52 | 125,52 | 125,52 | 125 | 1 |
Date,Open,High,Low,Close,Volume
08-Oct-24,73.22,73.22,73.22,73.22,73
07-Oct-24,72.23,72.23,71.36,71.36,1226
04-Oct-24,72.23,72.23,72.23,72.23,361
03-Oct-24,71.96,71.96,71.56,71.56,501
30-Sep-24,74.56,74.56,74.56,74.56,74
26-Sep-24,73.65,73.65,73.65,73.65,147
25-Sep-24,73.99,73.99,73.65,73.65,1183
24-Sep-24,74.51,74.51,74.51,74.51,74
18-Sep-24,70.63,70.63,70.63,70.63,141
17-Sep-24,69.85,70.28,69.85,70.28,421
05-Sep-24,65.80,66.00,65.80,65.80,263
26-Aug-24,70.21,70.21,70.21,70.21,982
22-Aug-24,68.67,68.67,68.67,68.67,137
20-Aug-24,66.64,66.71,66.64,66.71,1467
14-Aug-24,67.06,67.06,67.06,67.06,134
13-Aug-24,67.06,67.06,67.06,67.06,67
07-Aug-24,71.89,71.89,71.89,71.89,71
05-Aug-24,69.00,73.08,67.27,72.66,1280
30-Jul-24,71.39,75.31,71.39,75.31,1700
26-Jul-24,72.59,72.59,72.59,72.59,725
25-Jul-24,68.55,72.31,68.55,72.31,1347
24-Jul-24,69.95,69.95,69.95,69.95,69
23-Jul-24,70.00,70.00,70.00,70.00,1960
22-Jul-24,69.60,69.60,69.60,69.60,417
19-Jul-24,69.60,69.60,69.60,69.60,139
12-Jul-24,66.00,66.92,66.00,66.78,801
09-Jul-24,58.68,58.68,58.50,58.50,351
05-Jul-24,60.06,60.06,60.06,60.06,120
04-Jul-24,60.40,60.40,60.40,60.40,1812
03-Jul-24,62.94,63.00,62.94,63.00,1573
02-Jul-24,63.66,63.66,63.66,63.66,63
28-Jun-24,63.54,63.54,63.54,63.54,63
26-Jun-24,60.00,60.00,60.00,60.00,120
25-Jun-24,63.44,63.44,62.00,62.00,561
20-Jun-24,64.00,64.00,64.00,64.00,64
19-Jun-24,64.08,64.08,64.08,64.08,64
17-Jun-24,62.34,62.82,62.34,62.82,3642
14-Jun-24,60.70,60.70,59.46,59.66,2817
12-Jun-24,62.70,62.70,62.40,62.40,3317
11-Jun-24,62.93,62.93,62.93,62.93,62
05-Jun-24,65.00,65.00,63.20,63.20,6902
04-Jun-24,65.28,65.28,65.04,65.04,16960
03-Jun-24,62.46,62.46,61.96,62.46,13488
31-May-24,53.50,60.88,53.50,60.88,3874
29-May-24,53.52,53.52,53.52,53.52,5619
28-May-24,54.72,54.72,52.84,52.84,15256
24-May-24,56.46,56.46,54.66,55.16,6057
22-May-24,57.84,57.84,57.84,57.84,57
21-May-24,58.02,58.02,57.26,57.36,3752
20-May-24,61.60,61.62,61.10,61.10,3263
17-May-24,62.94,62.94,61.62,61.62,1126
15-May-24,63.49,63.49,63.49,63.49,571
14-May-24,62.60,62.60,62.60,62.60,375
13-May-24,65.55,65.55,64.48,64.48,195
10-May-24,67.27,67.27,65.17,65.17,525
09-May-24,66.50,66.72,66.50,66.72,1729
08-May-24,66.15,66.50,66.15,66.50,5971
07-May-24,69.77,69.77,67.20,67.41,30950
06-May-24,109.98,109.98,109.98,109.98,329
29-Apr-24,93.24,93.51,93.24,93.51,186
26-Apr-24,93.30,93.30,93.30,93.30,93
25-Apr-24,93.30,93.30,93.30,93.30,93
24-Apr-24,93.24,93.24,93.24,93.24,93
17-Apr-24,89.34,89.34,89.34,89.34,89
12-Apr-24,91.17,91.17,91.17,91.17,91
10-Apr-24,94.32,94.32,94.32,94.32,1037
05-Apr-24,94.32,94.32,94.32,94.32,94
04-Apr-24,96.10,96.10,95.40,95.40,5632
01-Apr-24,95.90,95.90,95.90,95.90,1630
28-Mar-24,95.31,95.31,95.31,95.31,476
27-Mar-24,92.79,92.97,92.79,92.97,278
25-Mar-24,92.88,92.88,92.88,92.88,92
22-Mar-24,93.51,93.51,93.51,93.51,93
20-Mar-24,93.60,93.60,93.60,93.60,93
19-Mar-24,93.95,93.95,93.95,93.95,4791
14-Mar-24,92.52,92.52,92.52,92.52,185
13-Mar-24,95.85,96.96,95.85,96.96,3856
12-Mar-24,96.61,96.61,96.61,96.61,483
11-Mar-24,102.90,102.90,102.90,102.90,1234
08-Mar-24,102.30,102.30,102.30,102.30,102
07-Mar-24,102.50,102.50,102.50,102.50,102
06-Mar-24,102.00,102.10,102.00,102.10,408
05-Mar-24,102.00,102.00,102.00,102.00,510
01-Mar-24,100.00,100.00,100.00,100.00,5000
27-Feb-24,101.00,101.20,101.00,101.20,3738
26-Feb-24,102.40,102.40,102.40,102.40,102
23-Feb-24,103.70,104.30,102.00,103.50,4859
22-Feb-24,116.75,116.75,101.66,101.66,5125
07-Feb-24,116.76,116.76,116.76,116.76,116
06-Feb-24,114.95,114.95,114.95,114.95,229
05-Feb-24,114.60,114.60,114.60,114.60,114
02-Feb-24,112.75,112.75,112.75,112.75,112
01-Feb-24,114.24,114.24,114.24,114.24,5026
24-Jan-24,114.24,114.24,114.24,114.24,342
23-Jan-24,115.56,115.56,115.56,115.56,231
18-Jan-24,115.56,115.56,115.56,115.56,115
17-Jan-24,127.66,127.66,114.91,114.91,242
15-Jan-24,125.15,125.15,125.15,125.15,876
12-Jan-24,124.20,124.20,124.20,124.20,124
11-Jan-24,125.36,125.36,125.36,125.36,250
10-Jan-24,126.35,127.52,126.35,127.52,27888
09-Jan-24,126.35,126.35,126.35,126.35,252
08-Jan-24,126.49,126.49,126.48,126.48,1138
04-Jan-24,126.49,126.49,126.49,126.49,8348
03-Jan-24,127.14,127.14,126.49,126.49,380
27-Dec-23,127.53,127.53,127.53,127.53,255
26-Dec-23,127.53,127.53,127.53,127.53,382
20-Dec-23,131.17,131.17,131.17,131.17,1049
15-Dec-23,131.17,131.17,131.17,131.17,3016
14-Dec-23,134.00,134.00,134.00,134.00,2010
13-Dec-23,131.50,131.50,131.50,131.50,789
12-Dec-23,131.74,131.74,131.74,131.74,263
08-Dec-23,129.00,129.00,129.00,129.00,129
07-Dec-23,113.41,129.00,113.41,129.00,3457
01-Dec-23,113.41,113.41,113.41,113.41,1134
24-Nov-23,112.64,115.72,112.64,115.72,228
21-Nov-23,113.95,113.95,113.95,113.95,911
17-Nov-23,115.33,115.33,115.33,115.33,1153
14-Nov-23,113.74,113.74,113.74,113.74,341
10-Nov-23,112.00,112.00,112.00,112.00,224
08-Nov-23,114.73,114.73,114.40,114.40,458
03-Nov-23,115.21,118.20,115.21,118.20,697
25-Oct-23,115.20,115.20,115.20,115.20,921
24-Oct-23,116.52,116.52,116.52,116.52,116
23-Oct-23,120.00,120.00,118.08,118.08,1189
18-Oct-23,123.00,123.00,123.00,123.00,246
16-Oct-23,127.92,127.92,127.92,127.92,12792
11-Oct-23,128.83,128.83,128.83,128.83,128
09-Oct-23,127.53,127.53,127.53,127.53,127
05-Oct-23,126.52,126.52,126.52,126.52,12652
04-Oct-23,125.58,125.58,125.58,125.58,125
03-Oct-23,125.58,125.58,125.58,125.58,125
02-Oct-23,127.03,127.03,127.03,127.03,127
28-Sep-23,125.52,125.52,125.52,125.52,125
*exoneração de responsabilidade e termos de uso