Cotação atual, histórico e gráfico do papel: L1FC34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/08/2022 | -10,46% | -1,87 | 16,00 | 17,87 | 16,00 | 17,87 | 434 | 3 |
23/08/2022 | -2,24% | -0,41 | 17,87 | 17,87 | 17,87 | 17,87 | 35 | 2 |
22/08/2022 | -0,05% | -0,01 | 18,28 | 18,28 | 18,28 | 18,30 | 2K | 3 |
19/08/2022 | -0,60% | -0,11 | 18,29 | 18,33 | 18,29 | 18,33 | 3K | 2 |
18/08/2022 | -0,49% | -0,09 | 18,40 | 18,52 | 18,38 | 18,52 | 295 | 8 |
16/08/2022 | -1,02% | -0,19 | 18,49 | 18,50 | 18,49 | 18,50 | 702 | 2 |
12/08/2022 | -3,96% | -0,77 | 18,68 | 19,45 | 18,50 | 19,45 | 7K | 5 |
11/08/2022 | 4,91% | 0,91 | 19,45 | 19,45 | 19,45 | 19,45 | 583 | 1 |
10/08/2022 | -1,64% | -0,31 | 18,54 | 18,50 | 18,46 | 18,54 | 73 | 4 |
08/08/2022 | -0,68% | -0,13 | 18,85 | 18,98 | 18,85 | 19,04 | 493 | 4 |
04/08/2022 | 0,42% | 0,08 | 18,98 | 18,98 | 18,98 | 18,98 | 18 | 1 |
|
03/08/2022 | 0,80% | 0,15 | 18,90 | 18,90 | 18,90 | 18,90 | 11K | 1 |
02/08/2022 | -1,06% | -0,20 | 18,75 | 18,73 | 18,73 | 18,75 | 37 | 2 |
01/08/2022 | -2,02% | -0,39 | 18,95 | 19,11 | 18,95 | 19,11 | 57 | 3 |
29/07/2022 | 0,00% | 0,00 | 19,34 | 19,34 | 19,34 | 19,34 | 5K | 2 |
28/07/2022 | -2,91% | -0,58 | 19,34 | 19,46 | 19,34 | 19,56 | 8K | 15 |
27/07/2022 | -1,68% | -0,34 | 19,92 | 20,11 | 19,92 | 20,11 | 40 | 2 |
26/07/2022 | -0,78% | -0,16 | 20,26 | 20,18 | 20,18 | 20,26 | 7K | 3 |
25/07/2022 | 0,05% | 0,01 | 20,42 | 20,37 | 20,37 | 20,42 | 1K | 2 |
22/07/2022 | -0,97% | -0,20 | 20,41 | 20,41 | 20,41 | 20,41 | 20 | 1 |
21/07/2022 | 0,93% | 0,19 | 20,61 | 20,49 | 20,49 | 20,61 | 18K | 3 |
20/07/2022 | -0,39% | -0,08 | 20,42 | 20,42 | 20,42 | 20,42 | 20 | 1 |
19/07/2022 | 0,89% | 0,18 | 20,50 | 20,32 | 20,32 | 20,54 | 429 | 10 |
18/07/2022 | 1,25% | 0,25 | 20,32 | 20,36 | 20,32 | 20,47 | 23K | 18 |
15/07/2022 | -1,47% | -0,30 | 20,07 | 20,00 | 19,90 | 20,07 | 59 | 3 |
14/07/2022 | -3,14% | -0,66 | 20,37 | 20,80 | 20,32 | 20,80 | 7K | 4 |
13/07/2022 | -0,38% | -0,08 | 21,03 | 21,00 | 20,86 | 21,03 | 1K | 5 |
11/07/2022 | 0,38% | 0,08 | 21,11 | 21,03 | 21,03 | 21,11 | 147 | 3 |
08/07/2022 | -2,05% | -0,44 | 21,03 | 21,40 | 21,03 | 21,40 | 6K | 5 |
07/07/2022 | -0,79% | -0,17 | 21,47 | 21,64 | 21,47 | 21,64 | 5K | 5 |
06/07/2022 | -5,91% | -1,36 | 21,64 | 21,64 | 21,64 | 21,64 | 108 | 2 |
01/07/2022 | 2,31% | 0,52 | 23,00 | 23,00 | 23,00 | 23,00 | 230 | 1 |
30/06/2022 | 1,35% | 0,30 | 22,48 | 22,38 | 22,38 | 22,48 | 3K | 14 |
29/06/2022 | -0,58% | -0,13 | 22,18 | 22,18 | 22,18 | 22,18 | 12K | 1 |
27/06/2022 | 0,00% | 0,00 | 22,31 | 22,31 | 22,31 | 22,31 | 7K | 1 |
24/06/2022 | 0,59% | 0,13 | 22,31 | 22,50 | 22,21 | 22,50 | 9K | 5 |
23/06/2022 | 3,60% | 0,77 | 22,18 | 22,10 | 22,10 | 22,20 | 3K | 7 |
22/06/2022 | -1,43% | -0,31 | 21,41 | 21,41 | 21,41 | 21,41 | 42 | 1 |
21/06/2022 | 5,74% | 1,18 | 21,72 | 21,59 | 21,59 | 21,72 | 108 | 2 |
17/06/2022 | 0,59% | 0,12 | 20,54 | 20,50 | 20,50 | 20,54 | 922 | 5 |
15/06/2022 | 5,97% | 1,15 | 20,42 | 20,68 | 20,42 | 20,68 | 6K | 3 |
14/06/2022 | 0,31% | 0,06 | 19,27 | 19,27 | 19,27 | 19,27 | 19 | 1 |
13/06/2022 | 1,11% | 0,21 | 19,21 | 19,13 | 19,10 | 19,22 | 22K | 4 |
10/06/2022 | -0,84% | -0,16 | 19,00 | 19,10 | 19,00 | 19,10 | 6K | 2 |
08/06/2022 | -0,16% | -0,03 | 19,16 | 19,19 | 19,16 | 19,19 | 6K | 4 |
07/06/2022 | 5,21% | 0,95 | 19,19 | 18,99 | 18,99 | 19,19 | 21K | 2 |
03/06/2022 | 0,33% | 0,06 | 18,24 | 18,27 | 18,20 | 18,27 | 2K | 6 |
02/06/2022 | -0,27% | -0,05 | 18,18 | 18,18 | 18,18 | 18,18 | 36 | 1 |
31/05/2022 | 1,62% | 0,29 | 18,23 | 18,23 | 18,23 | 18,23 | 546 | 3 |
27/05/2022 | 1,41% | 0,25 | 17,94 | 17,80 | 17,80 | 17,94 | 6K | 2 |
26/05/2022 | 0,00% | 0,00 | 17,69 | 17,69 | 17,69 | 17,69 | 123 | 1 |
23/05/2022 | 0,11% | 0,02 | 17,69 | 17,69 | 17,69 | 17,69 | 16K | 1 |
20/05/2022 | -0,45% | -0,08 | 17,67 | 17,62 | 17,49 | 17,67 | 17K | 3 |
19/05/2022 | -1,72% | -0,31 | 17,75 | 17,86 | 17,75 | 17,86 | 35 | 2 |
17/05/2022 | 0,06% | 0,01 | 18,06 | 18,06 | 18,06 | 18,06 | 144 | 1 |
13/05/2022 | -1,15% | -0,21 | 18,05 | 18,01 | 18,01 | 18,05 | 54 | 3 |
10/05/2022 | 0,88% | 0,16 | 18,26 | 18,26 | 18,26 | 18,26 | 9K | 1 |
06/05/2022 | 0,00% | 0,00 | 18,10 | 18,10 | 18,10 | 18,10 | 36 | 1 |
05/05/2022 | -0,33% | -0,06 | 18,10 | 18,10 | 18,10 | 18,10 | 2K | 1 |
04/05/2022 | 0,39% | 0,07 | 18,16 | 18,25 | 18,14 | 18,25 | 19K | 4 |
03/05/2022 | 0,39% | 0,07 | 18,09 | 18,32 | 18,09 | 18,37 | 14K | 4 |
02/05/2022 | 1,58% | 0,28 | 18,02 | 18,01 | 18,01 | 18,09 | 1K | 12 |
29/04/2022 | 0,17% | 0,03 | 17,74 | 17,82 | 17,74 | 17,82 | 11K | 2 |
27/04/2022 | -0,11% | -0,02 | 17,71 | 17,71 | 17,71 | 17,71 | 177 | 1 |
25/04/2022 | -0,51% | -0,09 | 17,73 | 17,37 | 17,37 | 17,73 | 4K | 4 |
22/04/2022 | 0,68% | 0,12 | 17,82 | 17,82 | 17,82 | 17,82 | 2K | 1 |
20/04/2022 | -0,56% | -0,10 | 17,70 | 17,85 | 17,67 | 17,85 | 1K | 3 |
19/04/2022 | -0,39% | -0,07 | 17,80 | 17,80 | 17,80 | 17,80 | 53 | 1 |
18/04/2022 | -1,33% | -0,24 | 17,87 | 17,99 | 17,84 | 17,99 | 3K | 4 |
14/04/2022 | 0,11% | 0,02 | 18,11 | 18,22 | 18,11 | 18,25 | 8K | 5 |
13/04/2022 | 1,34% | 0,24 | 18,09 | 18,01 | 18,01 | 18,09 | 6K | 3 |
12/04/2022 | -1,22% | -0,22 | 17,85 | 17,85 | 17,85 | 17,85 | 357 | 2 |
11/04/2022 | -2,11% | -0,39 | 18,07 | 18,25 | 18,07 | 18,26 | 1K | 4 |
08/04/2022 | 1,15% | 0,21 | 18,46 | 18,56 | 18,36 | 18,64 | 5K | 8 |
07/04/2022 | -0,38% | -0,07 | 18,25 | 18,25 | 18,25 | 18,25 | 3K | 1 |
06/04/2022 | -0,65% | -0,12 | 18,32 | 18,15 | 18,15 | 18,32 | 9K | 3 |
05/04/2022 | 1,37% | 0,25 | 18,44 | 18,29 | 18,29 | 18,44 | 8K | 2 |
04/04/2022 | -0,27% | -0,05 | 18,19 | 18,36 | 18,19 | 18,37 | 22K | 8 |
01/04/2022 | 0,00% | 0,00 | 18,24 | 18,37 | 18,21 | 18,37 | 9K | 3 |
31/03/2022 | -1,51% | -0,28 | 18,24 | 18,27 | 18,24 | 18,27 | 145 | 3 |
30/03/2022 | 1,93% | 0,35 | 18,52 | 17,90 | 17,90 | 18,57 | 1K | 9 |
29/03/2022 | -0,38% | -0,07 | 18,17 | 18,25 | 18,17 | 18,29 | 12K | 4 |
28/03/2022 | -0,16% | -0,03 | 18,24 | 18,35 | 18,19 | 18,35 | 19K | 9 |
25/03/2022 | -1,88% | -0,35 | 18,27 | 18,62 | 18,27 | 18,62 | 4K | 9 |
24/03/2022 | -3,67% | -0,71 | 18,62 | 18,62 | 18,62 | 18,62 | 93 | 5 |
22/03/2022 | -0,21% | -0,04 | 19,33 | 19,37 | 19,33 | 19,37 | 618 | 32 |
21/03/2022 | -3,00% | -0,60 | 19,37 | 19,28 | 19,28 | 19,37 | 28K | 2 |
18/03/2022 | 3,10% | 0,60 | 19,97 | 19,40 | 19,40 | 19,97 | 70K | 2 |
17/03/2022 | -0,67% | -0,13 | 19,37 | 19,39 | 19,23 | 19,39 | 3K | 9 |
16/03/2022 | 6,15% | 1,13 | 19,50 | 19,40 | 19,35 | 19,50 | 6K | 9 |
15/03/2022 | -2,70% | -0,51 | 18,37 | 18,32 | 18,29 | 18,37 | 3K | 5 |
14/03/2022 | -0,42% | -0,08 | 18,88 | 18,96 | 18,88 | 18,96 | 2K | 2 |
11/03/2022 | -0,89% | -0,17 | 18,96 | 18,96 | 18,96 | 18,96 | 189 | 1 |
10/03/2022 | -1,19% | -0,23 | 19,13 | 19,13 | 19,13 | 19,13 | 229 | 2 |
09/03/2022 | -2,37% | -0,47 | 19,36 | 19,38 | 19,24 | 19,38 | 23K | 10 |
08/03/2022 | -1,44% | -0,29 | 19,83 | 20,02 | 19,80 | 20,02 | 6K | 5 |
07/03/2022 | -1,13% | -0,23 | 20,12 | 20,21 | 20,12 | 20,21 | 100 | 2 |
04/03/2022 | -1,50% | -0,31 | 20,35 | 20,65 | 20,35 | 20,65 | 16K | 2 |
03/03/2022 | -2,41% | -0,51 | 20,66 | 20,89 | 20,62 | 20,89 | 11K | 9 |
02/03/2022 | -2,67% | -0,58 | 21,17 | 21,75 | 21,10 | 21,75 | 25K | 8 |
25/02/2022 | 1,35% | 0,29 | 21,75 | 21,76 | 21,75 | 21,76 | 14K | 5 |
24/02/2022 | 0,14% | 0,03 | 21,46 | 21,18 | 21,18 | 21,46 | 24K | 4 |
23/02/2022 | -3,25% | -0,72 | 21,43 | 21,82 | 21,43 | 21,82 | 13K | 5 |
22/02/2022 | -0,76% | -0,17 | 22,15 | 22,32 | 22,07 | 22,32 | 5K | 5 |
21/02/2022 | -1,80% | -0,41 | 22,32 | 22,82 | 22,32 | 22,82 | 1K | 5 |
18/02/2022 | 0,04% | 0,01 | 22,73 | 22,82 | 22,50 | 22,82 | 5K | 5 |
17/02/2022 | -1,69% | -0,39 | 22,72 | 23,11 | 22,72 | 23,11 | 68 | 3 |
16/02/2022 | -1,62% | -0,38 | 23,11 | 23,36 | 23,00 | 23,36 | 10K | 5 |
15/02/2022 | -1,39% | -0,33 | 23,49 | 23,67 | 23,49 | 23,67 | 23K | 3 |
14/02/2022 | -1,98% | -0,48 | 23,82 | 24,40 | 23,82 | 24,40 | 1K | 5 |
10/02/2022 | -0,78% | -0,19 | 24,30 | 24,20 | 24,20 | 24,35 | 4K | 4 |
09/02/2022 | 0,45% | 0,11 | 24,49 | 24,37 | 24,37 | 24,53 | 11K | 3 |
08/02/2022 | 2,44% | 0,58 | 24,38 | 23,94 | 23,94 | 24,38 | 89K | 2 |
07/02/2022 | 0,00% | 0,00 | 23,80 | 23,90 | 23,80 | 23,90 | 1K | 2 |
04/02/2022 | 0,34% | 0,08 | 23,80 | 23,83 | 23,72 | 23,83 | 285 | 3 |
02/02/2022 | 0,47% | 0,11 | 23,72 | 23,89 | 23,72 | 23,90 | 763 | 9 |
01/02/2022 | 0,13% | 0,03 | 23,61 | 23,70 | 23,61 | 23,74 | 3K | 4 |
31/01/2022 | 1,73% | 0,40 | 23,58 | 23,15 | 23,15 | 23,58 | 5K | 2 |
28/01/2022 | -2,44% | -0,58 | 23,18 | 23,18 | 23,18 | 23,18 | 185 | 2 |
27/01/2022 | -1,86% | -0,45 | 23,76 | 23,75 | 23,65 | 23,76 | 11K | 3 |
26/01/2022 | -0,70% | -0,17 | 24,21 | 24,38 | 24,21 | 24,38 | 5K | 2 |
25/01/2022 | -0,45% | -0,11 | 24,38 | 24,49 | 24,38 | 24,49 | 391 | 9 |
21/01/2022 | -0,85% | -0,21 | 24,49 | 24,49 | 24,49 | 24,49 | 93K | 3 |
20/01/2022 | 1,44% | 0,35 | 24,70 | 24,89 | 24,70 | 24,89 | 1K | 2 |
19/01/2022 | 0,58% | 0,14 | 24,35 | 24,35 | 24,35 | 24,35 | 48 | 1 |
17/01/2022 | 0,79% | 0,19 | 24,21 | 24,22 | 24,21 | 24,22 | 145 | 6 |
14/01/2022 | -0,70% | -0,17 | 24,02 | 24,02 | 24,02 | 24,02 | 48 | 1 |
13/01/2022 | 1,64% | 0,39 | 24,19 | 23,90 | 23,90 | 24,19 | 335 | 3 |
12/01/2022 | -0,71% | -0,17 | 23,80 | 23,80 | 23,80 | 23,80 | 23 | 1 |
11/01/2022 | 0,25% | 0,06 | 23,97 | 23,97 | 23,97 | 23,97 | 23 | 1 |
10/01/2022 | -1,52% | -0,37 | 23,91 | 23,92 | 23,85 | 23,92 | 573 | 4 |
07/01/2022 | 1,29% | 0,31 | 24,28 | 24,30 | 24,28 | 24,30 | 8K | 2 |
06/01/2022 | -0,46% | -0,11 | 23,97 | 23,94 | 23,94 | 23,97 | 7K | 2 |
05/01/2022 | - | - | 24,08 | 24,19 | 24,08 | 24,19 | 21K | 3 |
Date,Open,High,Low,Close,Volume
24-Aug-22,17.87,17.87,16.00,16.00,434
23-Aug-22,17.87,17.87,17.87,17.87,35
22-Aug-22,18.28,18.30,18.28,18.28,2122
19-Aug-22,18.33,18.33,18.29,18.29,3330
18-Aug-22,18.52,18.52,18.38,18.40,295
16-Aug-22,18.50,18.50,18.49,18.49,702
12-Aug-22,19.45,19.45,18.50,18.68,7187
11-Aug-22,19.45,19.45,19.45,19.45,583
10-Aug-22,18.50,18.54,18.46,18.54,73
08-Aug-22,18.98,19.04,18.85,18.85,493
04-Aug-22,18.98,18.98,18.98,18.98,18
03-Aug-22,18.90,18.90,18.90,18.90,10584
02-Aug-22,18.73,18.75,18.73,18.75,37
01-Aug-22,19.11,19.11,18.95,18.95,57
29-Jul-22,19.34,19.34,19.34,19.34,5144
28-Jul-22,19.46,19.56,19.34,19.34,7701
27-Jul-22,20.11,20.11,19.92,19.92,40
26-Jul-22,20.18,20.26,20.18,20.26,6927
25-Jul-22,20.37,20.42,20.37,20.42,1020
22-Jul-22,20.41,20.41,20.41,20.41,20
21-Jul-22,20.49,20.61,20.49,20.61,18397
20-Jul-22,20.42,20.42,20.42,20.42,20
19-Jul-22,20.32,20.54,20.32,20.50,429
18-Jul-22,20.36,20.47,20.32,20.32,22889
15-Jul-22,20.00,20.07,19.90,20.07,59
14-Jul-22,20.80,20.80,20.32,20.37,6824
13-Jul-22,21.00,21.03,20.86,21.03,1148
11-Jul-22,21.03,21.11,21.03,21.11,147
08-Jul-22,21.40,21.40,21.03,21.03,5540
07-Jul-22,21.64,21.64,21.47,21.47,5154
06-Jul-22,21.64,21.64,21.64,21.64,108
01-Jul-22,23.00,23.00,23.00,23.00,230
30-Jun-22,22.38,22.48,22.38,22.48,3094
29-Jun-22,22.18,22.18,22.18,22.18,11533
27-Jun-22,22.31,22.31,22.31,22.31,7139
24-Jun-22,22.50,22.50,22.21,22.31,8544
23-Jun-22,22.10,22.20,22.10,22.18,2762
22-Jun-22,21.41,21.41,21.41,21.41,42
21-Jun-22,21.59,21.72,21.59,21.72,108
17-Jun-22,20.50,20.54,20.50,20.54,922
15-Jun-22,20.68,20.68,20.42,20.42,5535
14-Jun-22,19.27,19.27,19.27,19.27,19
13-Jun-22,19.13,19.22,19.10,19.21,22123
10-Jun-22,19.10,19.10,19.00,19.00,6466
08-Jun-22,19.19,19.19,19.16,19.16,5500
07-Jun-22,18.99,19.19,18.99,19.19,21127
03-Jun-22,18.27,18.27,18.20,18.24,1715
02-Jun-22,18.18,18.18,18.18,18.18,36
31-May-22,18.23,18.23,18.23,18.23,546
27-May-22,17.80,17.94,17.80,17.94,6435
26-May-22,17.69,17.69,17.69,17.69,123
23-May-22,17.69,17.69,17.69,17.69,15921
20-May-22,17.62,17.67,17.49,17.67,16839
19-May-22,17.86,17.86,17.75,17.75,35
17-May-22,18.06,18.06,18.06,18.06,144
13-May-22,18.01,18.05,18.01,18.05,54
10-May-22,18.26,18.26,18.26,18.26,9312
06-May-22,18.10,18.10,18.10,18.10,36
05-May-22,18.10,18.10,18.10,18.10,2172
04-May-22,18.25,18.25,18.14,18.16,18974
03-May-22,18.32,18.37,18.09,18.09,14237
02-May-22,18.01,18.09,18.01,18.02,1009
29-Apr-22,17.82,17.82,17.74,17.74,10644
27-Apr-22,17.71,17.71,17.71,17.71,177
25-Apr-22,17.37,17.73,17.37,17.73,3711
22-Apr-22,17.82,17.82,17.82,17.82,1782
20-Apr-22,17.85,17.85,17.67,17.70,1329
19-Apr-22,17.80,17.80,17.80,17.80,53
18-Apr-22,17.99,17.99,17.84,17.87,2713
14-Apr-22,18.22,18.25,18.11,18.11,7746
13-Apr-22,18.01,18.09,18.01,18.09,5547
12-Apr-22,17.85,17.85,17.85,17.85,357
11-Apr-22,18.25,18.26,18.07,18.07,1125
08-Apr-22,18.56,18.64,18.36,18.46,5151
07-Apr-22,18.25,18.25,18.25,18.25,2737
06-Apr-22,18.15,18.32,18.15,18.32,8511
05-Apr-22,18.29,18.44,18.29,18.44,7500
04-Apr-22,18.36,18.37,18.19,18.19,21966
01-Apr-22,18.37,18.37,18.21,18.24,9410
31-Mar-22,18.27,18.27,18.24,18.24,145
30-Mar-22,17.90,18.57,17.90,18.52,1483
29-Mar-22,18.25,18.29,18.17,18.17,12148
28-Mar-22,18.35,18.35,18.19,18.24,19294
25-Mar-22,18.62,18.62,18.27,18.27,4249
24-Mar-22,18.62,18.62,18.62,18.62,93
22-Mar-22,19.37,19.37,19.33,19.33,618
21-Mar-22,19.28,19.37,19.28,19.37,27890
18-Mar-22,19.40,19.97,19.40,19.97,69553
17-Mar-22,19.39,19.39,19.23,19.37,3057
16-Mar-22,19.40,19.50,19.35,19.50,6024
15-Mar-22,18.32,18.37,18.29,18.37,3378
14-Mar-22,18.96,18.96,18.88,18.88,1914
11-Mar-22,18.96,18.96,18.96,18.96,189
10-Mar-22,19.13,19.13,19.13,19.13,229
09-Mar-22,19.38,19.38,19.24,19.36,22677
08-Mar-22,20.02,20.02,19.80,19.83,6366
07-Mar-22,20.21,20.21,20.12,20.12,100
04-Mar-22,20.65,20.65,20.35,20.35,16241
03-Mar-22,20.89,20.89,20.62,20.66,10535
02-Mar-22,21.75,21.75,21.10,21.17,24956
25-Feb-22,21.76,21.76,21.75,21.75,14181
24-Feb-22,21.18,21.46,21.18,21.46,23667
23-Feb-22,21.82,21.82,21.43,21.43,13140
22-Feb-22,22.32,22.32,22.07,22.15,4774
21-Feb-22,22.82,22.82,22.32,22.32,1183
18-Feb-22,22.82,22.82,22.50,22.73,5178
17-Feb-22,23.11,23.11,22.72,22.72,68
16-Feb-22,23.36,23.36,23.00,23.11,9765
15-Feb-22,23.67,23.67,23.49,23.49,23262
14-Feb-22,24.40,24.40,23.82,23.82,1316
10-Feb-22,24.20,24.35,24.20,24.30,3702
09-Feb-22,24.37,24.53,24.37,24.49,10634
08-Feb-22,23.94,24.38,23.94,24.38,89302
07-Feb-22,23.90,23.90,23.80,23.80,1023
04-Feb-22,23.83,23.83,23.72,23.80,285
02-Feb-22,23.89,23.90,23.72,23.72,763
01-Feb-22,23.70,23.74,23.61,23.61,2772
31-Jan-22,23.15,23.58,23.15,23.58,4762
28-Jan-22,23.18,23.18,23.18,23.18,185
27-Jan-22,23.75,23.76,23.65,23.76,10549
26-Jan-22,24.38,24.38,24.21,24.21,4866
25-Jan-22,24.49,24.49,24.38,24.38,391
21-Jan-22,24.49,24.49,24.49,24.49,93478
20-Jan-22,24.89,24.89,24.70,24.70,1342
19-Jan-22,24.35,24.35,24.35,24.35,48
17-Jan-22,24.22,24.22,24.21,24.21,145
14-Jan-22,24.02,24.02,24.02,24.02,48
13-Jan-22,23.90,24.19,23.90,24.19,335
12-Jan-22,23.80,23.80,23.80,23.80,23
11-Jan-22,23.97,23.97,23.97,23.97,23
10-Jan-22,23.92,23.92,23.85,23.91,573
07-Jan-22,24.30,24.30,24.28,24.28,7527
06-Jan-22,23.94,23.97,23.94,23.97,7205
05-Jan-22,24.19,24.19,24.08,24.08,21238
*exoneração de responsabilidade e termos de uso