Cotação atual, histórico e gráfico do papel: L1VS34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/05/2022 | -5,82% | -1,85 | 29,92 | 29,92 | 29,92 | 29,92 | 598 | 1 |
23/05/2022 | -4,08% | -1,35 | 31,77 | 31,76 | 31,76 | 31,77 | 254 | 2 |
19/05/2022 | -5,26% | -1,84 | 33,12 | 33,12 | 33,12 | 33,12 | 662 | 1 |
16/05/2022 | 7,97% | 2,58 | 34,96 | 34,96 | 34,40 | 34,96 | 1K | 3 |
10/05/2022 | -11,29% | -4,12 | 32,38 | 32,33 | 32,00 | 32,38 | 2K | 4 |
03/05/2022 | 2,41% | 0,86 | 36,50 | 36,82 | 36,50 | 36,82 | 4K | 3 |
20/04/2022 | 5,38% | 1,82 | 35,64 | 35,64 | 35,64 | 35,64 | 35 | 1 |
18/04/2022 | 0,00% | 0,00 | 33,82 | 33,82 | 33,82 | 33,82 | 169 | 1 |
13/04/2022 | -0,94% | -0,32 | 33,82 | 33,82 | 33,82 | 33,82 | 67 | 1 |
11/04/2022 | 0,00% | 0,00 | 34,14 | 34,14 | 34,14 | 34,14 | 34 | 1 |
08/04/2022 | -12,24% | -4,76 | 34,14 | 34,33 | 34,14 | 34,42 | 6K | 8 |
|
18/03/2022 | 16,89% | 5,62 | 38,90 | 39,13 | 38,90 | 39,13 | 2K | 2 |
15/03/2022 | -9,22% | -3,38 | 33,28 | 32,60 | 32,40 | 33,31 | 15K | 5 |
07/03/2022 | -24,57% | -11,94 | 36,66 | 38,33 | 36,66 | 38,42 | 17K | 14 |
16/02/2022 | -0,92% | -0,45 | 48,60 | 48,60 | 48,60 | 48,60 | 2K | 1 |
15/02/2022 | 0,41% | 0,20 | 49,05 | 49,05 | 49,05 | 49,05 | 49 | 1 |
10/02/2022 | -0,20% | -0,10 | 48,85 | 48,35 | 48,35 | 48,85 | 5K | 2 |
09/02/2022 | 4,26% | 2,00 | 48,95 | 48,50 | 48,50 | 48,95 | 242 | 2 |
03/02/2022 | -0,74% | -0,35 | 46,95 | 46,95 | 46,95 | 46,95 | 140 | 1 |
02/02/2022 | 0,64% | 0,30 | 47,30 | 47,00 | 47,00 | 47,30 | 94 | 2 |
01/02/2022 | -0,53% | -0,25 | 47,00 | 47,45 | 47,00 | 47,45 | 6K | 3 |
24/01/2022 | -1,66% | -0,80 | 47,25 | 47,25 | 47,25 | 47,25 | 94 | 1 |
21/01/2022 | -1,23% | -0,60 | 48,05 | 47,60 | 47,60 | 48,05 | 382 | 2 |
19/01/2022 | -0,31% | -0,15 | 48,65 | 48,25 | 48,25 | 48,65 | 1K | 2 |
18/01/2022 | 4,95% | 2,30 | 48,80 | 48,30 | 48,30 | 48,80 | 2K | 3 |
17/01/2022 | -0,47% | -0,22 | 46,50 | 46,50 | 46,50 | 46,50 | 93 | 1 |
14/01/2022 | 7,06% | 3,08 | 46,72 | 47,76 | 46,72 | 47,76 | 571 | 2 |
12/01/2022 | 0,72% | 0,31 | 43,64 | 43,92 | 43,64 | 43,92 | 2K | 3 |
07/01/2022 | 2,39% | 1,01 | 43,33 | 43,33 | 43,33 | 43,33 | 9K | 2 |
07/12/2021 | -1,03% | -0,44 | 42,32 | 42,32 | 42,32 | 42,32 | 42 | 1 |
06/12/2021 | -4,64% | -2,08 | 42,76 | 42,40 | 42,40 | 42,76 | 11K | 2 |
29/11/2021 | 0,00% | 0,00 | 44,84 | 44,84 | 44,84 | 44,84 | 44 | 1 |
24/11/2021 | -0,18% | -0,08 | 44,84 | 44,92 | 44,63 | 44,92 | 402 | 4 |
22/11/2021 | 5,94% | 2,52 | 44,92 | 44,92 | 44,92 | 44,92 | 44 | 1 |
19/11/2021 | -1,60% | -0,69 | 42,40 | 42,40 | 42,40 | 42,40 | 42 | 1 |
17/11/2021 | -0,42% | -0,18 | 43,09 | 43,09 | 43,09 | 43,09 | 3K | 1 |
12/11/2021 | -5,01% | -2,28 | 43,27 | 43,04 | 42,77 | 43,27 | 8K | 3 |
10/11/2021 | -5,69% | -2,75 | 45,55 | 45,55 | 45,55 | 45,55 | 45 | 1 |
08/11/2021 | 2,94% | 1,38 | 48,30 | 48,30 | 48,30 | 48,30 | 48 | 1 |
05/11/2021 | 4,85% | 2,17 | 46,92 | 46,92 | 46,92 | 46,92 | 3K | 2 |
04/11/2021 | 2,08% | 0,91 | 44,75 | 44,75 | 44,75 | 44,75 | 7K | 2 |
01/11/2021 | 0,00% | 0,00 | 43,84 | 43,84 | 43,84 | 43,84 | 43 | 1 |
29/10/2021 | -1,26% | -0,56 | 43,84 | 45,64 | 43,84 | 45,64 | 56K | 4 |
28/10/2021 | 0,34% | 0,15 | 44,40 | 44,40 | 44,40 | 44,40 | 44 | 1 |
27/10/2021 | 1,96% | 0,85 | 44,25 | 44,25 | 44,25 | 44,25 | 4K | 1 |
26/10/2021 | 1,31% | 0,56 | 43,40 | 43,40 | 43,40 | 43,40 | 4K | 1 |
25/10/2021 | -2,84% | -1,25 | 42,84 | 42,84 | 42,84 | 42,84 | 42 | 1 |
22/10/2021 | 0,57% | 0,25 | 44,09 | 44,09 | 44,09 | 44,09 | 13K | 1 |
21/10/2021 | -3,03% | -1,37 | 43,84 | 43,84 | 43,84 | 43,84 | 43 | 1 |
19/10/2021 | 8,63% | 3,59 | 45,21 | 45,21 | 45,21 | 45,21 | 1K | 1 |
11/10/2021 | 2,51% | 1,02 | 41,62 | 41,62 | 41,62 | 41,62 | 499 | 1 |
07/10/2021 | -0,59% | -0,24 | 40,60 | 40,60 | 40,60 | 40,60 | 406 | 1 |
05/10/2021 | 2,30% | 0,92 | 40,84 | 40,84 | 40,84 | 40,84 | 40 | 1 |
01/10/2021 | 0,00% | 0,00 | 39,92 | 39,92 | 39,92 | 39,92 | 159 | 1 |
30/09/2021 | 1,32% | 0,52 | 39,92 | 39,73 | 39,73 | 39,92 | 16K | 2 |
29/09/2021 | -4,02% | -1,65 | 39,40 | 39,40 | 39,40 | 39,40 | 4K | 1 |
28/09/2021 | 0,91% | 0,37 | 41,05 | 41,05 | 41,05 | 41,05 | 205 | 1 |
27/09/2021 | 6,94% | 2,64 | 40,68 | 38,88 | 38,88 | 40,80 | 4K | 4 |
22/09/2021 | 0,00% | 0,00 | 38,04 | 38,04 | 38,04 | 38,04 | 76 | 2 |
21/09/2021 | -6,28% | -2,55 | 38,04 | 38,04 | 38,04 | 38,04 | 494 | 1 |
20/09/2021 | 1,42% | 0,57 | 40,59 | 40,59 | 40,59 | 40,59 | 405 | 1 |
17/09/2021 | 0,00% | 0,00 | 40,02 | 40,02 | 40,02 | 40,02 | 520 | 1 |
15/09/2021 | -1,72% | -0,70 | 40,02 | 40,02 | 40,02 | 40,02 | 120 | 2 |
14/09/2021 | -8,54% | -3,80 | 40,72 | 40,48 | 38,80 | 40,72 | 453K | 41 |
13/09/2021 | -4,46% | -2,08 | 44,52 | 44,52 | 44,52 | 44,52 | 89 | 1 |
09/09/2021 | 3,76% | 1,69 | 46,60 | 46,62 | 46,60 | 46,62 | 3K | 3 |
31/08/2021 | -0,75% | -0,34 | 44,91 | 44,91 | 44,91 | 44,91 | 4K | 1 |
30/08/2021 | -0,44% | -0,20 | 45,25 | 45,25 | 45,25 | 45,25 | 65K | 3 |
27/08/2021 | 0,78% | 0,35 | 45,45 | 45,45 | 45,45 | 45,45 | 45K | 1 |
26/08/2021 | 0,94% | 0,42 | 45,10 | 45,40 | 45,10 | 45,40 | 271 | 2 |
25/08/2021 | 0,61% | 0,27 | 44,68 | 44,92 | 44,68 | 44,92 | 9K | 4 |
24/08/2021 | 6,65% | 2,77 | 44,41 | 43,64 | 43,50 | 44,41 | 231K | 8 |
23/08/2021 | 4,89% | 1,94 | 41,64 | 39,70 | 39,70 | 41,70 | 154K | 8 |
19/08/2021 | -2,91% | -1,19 | 39,70 | 40,08 | 39,70 | 40,08 | 2K | 3 |
17/08/2021 | -2,18% | -0,91 | 40,89 | 40,89 | 40,89 | 40,89 | 163 | 1 |
13/08/2021 | -1,44% | -0,61 | 41,80 | 42,80 | 41,80 | 42,80 | 7K | 2 |
11/08/2021 | 0,02% | 0,01 | 42,41 | 42,41 | 42,41 | 42,41 | 21K | 1 |
10/08/2021 | 0,95% | 0,40 | 42,40 | 42,40 | 42,40 | 42,40 | 2K | 1 |
09/08/2021 | -1,13% | -0,48 | 42,00 | 42,00 | 42,00 | 42,00 | 10K | 1 |
05/08/2021 | 3,71% | 1,52 | 42,48 | 42,48 | 42,48 | 42,48 | 42 | 1 |
04/08/2021 | -2,48% | -1,04 | 40,96 | 40,84 | 40,84 | 41,00 | 139K | 6 |
03/08/2021 | -2,51% | -1,08 | 42,00 | 42,00 | 42,00 | 42,00 | 546 | 4 |
02/08/2021 | -2,53% | -1,12 | 43,08 | 44,32 | 43,08 | 44,32 | 87 | 2 |
30/07/2021 | 0,94% | 0,41 | 44,20 | 43,61 | 43,08 | 44,20 | 55K | 3 |
29/07/2021 | -2,32% | -1,04 | 43,79 | 44,00 | 43,79 | 44,00 | 262 | 2 |
27/07/2021 | -3,20% | -1,48 | 44,83 | 45,34 | 44,83 | 45,34 | 16K | 5 |
26/07/2021 | -5,99% | -2,95 | 46,31 | 47,00 | 46,18 | 47,02 | 22K | 6 |
22/07/2021 | -3,51% | -1,79 | 49,26 | 50,00 | 49,26 | 50,00 | 23K | 6 |
21/07/2021 | 2,00% | 1,00 | 51,05 | 51,05 | 51,05 | 51,05 | 3K | 1 |
20/07/2021 | 0,52% | 0,26 | 50,05 | 50,03 | 50,03 | 50,05 | 500 | 2 |
19/07/2021 | 1,72% | 0,84 | 49,79 | 48,45 | 48,45 | 49,79 | 5K | 3 |
16/07/2021 | -4,51% | -2,31 | 48,95 | 51,26 | 48,95 | 51,26 | 7K | 3 |
14/07/2021 | -1,40% | -0,73 | 51,26 | 51,54 | 51,15 | 51,54 | 6K | 4 |
13/07/2021 | -1,25% | -0,66 | 51,99 | 51,99 | 51,99 | 51,99 | 3K | 1 |
08/07/2021 | -0,81% | -0,43 | 52,65 | 53,08 | 52,61 | 53,08 | 14K | 4 |
07/07/2021 | -1,15% | -0,62 | 53,08 | 54,47 | 53,08 | 54,47 | 4K | 2 |
06/07/2021 | 0,37% | 0,20 | 53,70 | 54,15 | 53,64 | 54,45 | 7M | 137 |
05/07/2021 | -0,37% | -0,20 | 53,50 | 53,31 | 53,31 | 53,50 | 213 | 2 |
02/07/2021 | 0,00% | 0,00 | 53,70 | 53,00 | 53,00 | 54,11 | 3K | 6 |
01/07/2021 | 1,70% | 0,90 | 53,70 | 53,16 | 53,16 | 53,70 | 37K | 7 |
30/06/2021 | 2,84% | 1,46 | 52,80 | 52,07 | 52,07 | 52,80 | 115K | 10 |
29/06/2021 | 1,16% | 0,59 | 51,34 | 51,34 | 51,34 | 51,34 | 102 | 1 |
28/06/2021 | -3,54% | -1,86 | 50,75 | 52,17 | 50,50 | 52,17 | 9K | 4 |
25/06/2021 | 2,65% | 1,36 | 52,61 | 51,40 | 51,40 | 52,61 | 780 | 11 |
24/06/2021 | -3,43% | -1,82 | 51,25 | 53,21 | 51,15 | 53,21 | 235K | 14 |
23/06/2021 | -1,59% | -0,86 | 53,07 | 53,27 | 52,84 | 53,39 | 479 | 7 |
22/06/2021 | -1,12% | -0,61 | 53,93 | 54,20 | 53,79 | 54,20 | 431 | 3 |
21/06/2021 | -0,16% | -0,09 | 54,54 | 54,36 | 54,36 | 54,54 | 8K | 3 |
18/06/2021 | -0,67% | -0,37 | 54,63 | 54,05 | 53,08 | 54,63 | 5K | 7 |
17/06/2021 | -0,45% | -0,25 | 55,00 | 55,50 | 55,00 | 55,97 | 28K | 4 |
16/06/2021 | -0,29% | -0,16 | 55,25 | 54,45 | 54,35 | 55,25 | 2K | 9 |
15/06/2021 | 0,16% | 0,09 | 55,41 | 55,44 | 55,29 | 55,44 | 276 | 3 |
14/06/2021 | -2,85% | -1,62 | 55,32 | 55,47 | 55,20 | 55,57 | 4K | 11 |
11/06/2021 | 0,96% | 0,54 | 56,94 | 56,62 | 56,27 | 56,94 | 10K | 8 |
10/06/2021 | -0,42% | -0,24 | 56,40 | 55,62 | 55,62 | 56,40 | 22K | 4 |
09/06/2021 | 0,11% | 0,06 | 56,64 | 56,64 | 56,64 | 56,64 | 6K | 1 |
08/06/2021 | -0,77% | -0,44 | 56,58 | 57,60 | 56,10 | 57,60 | 2M | 45 |
07/06/2021 | -0,28% | -0,16 | 57,02 | 57,02 | 57,02 | 57,02 | 114 | 1 |
04/06/2021 | -4,89% | -2,94 | 57,18 | 57,20 | 57,10 | 57,22 | 184K | 5 |
02/06/2021 | 0,20% | 0,12 | 60,12 | 61,68 | 59,60 | 61,68 | 5M | 96 |
01/06/2021 | -1,86% | -1,14 | 60,00 | 60,30 | 60,00 | 60,30 | 481K | 7 |
31/05/2021 | 0,39% | 0,24 | 61,14 | 60,86 | 60,86 | 61,14 | 4K | 2 |
28/05/2021 | -1,14% | -0,70 | 60,90 | 60,90 | 60,90 | 60,90 | 60 | 1 |
27/05/2021 | 0,74% | 0,45 | 61,60 | 63,30 | 61,60 | 63,30 | 19K | 5 |
14/05/2021 | 4,00% | 2,35 | 61,15 | 59,30 | 59,30 | 61,15 | 716 | 3 |
12/05/2021 | -1,34% | -0,80 | 58,80 | 59,40 | 58,80 | 59,40 | 118 | 2 |
06/05/2021 | -6,36% | -4,05 | 59,60 | 62,08 | 59,60 | 62,08 | 4K | 4 |
05/05/2021 | -0,86% | -0,55 | 63,65 | 63,65 | 63,65 | 63,65 | 127 | 1 |
04/05/2021 | -2,43% | -1,60 | 64,20 | 64,60 | 63,95 | 64,60 | 32K | 5 |
22/04/2021 | -2,73% | -1,85 | 65,80 | 64,81 | 64,81 | 66,05 | 127K | 5 |
19/04/2021 | -2,38% | -1,65 | 67,65 | 67,65 | 67,65 | 67,65 | 3K | 1 |
15/04/2021 | -1,35% | -0,95 | 69,30 | 68,90 | 68,90 | 69,30 | 35K | 2 |
12/04/2021 | 0,00% | 0,00 | 70,25 | 70,25 | 70,25 | 70,25 | 70 | 1 |
07/04/2021 | - | - | 70,25 | 70,15 | 70,15 | 70,25 | 4K | 2 |
Date,Open,High,Low,Close,Volume
24-May-22,29.92,29.92,29.92,29.92,598
23-May-22,31.76,31.77,31.76,31.77,254
19-May-22,33.12,33.12,33.12,33.12,662
16-May-22,34.96,34.96,34.40,34.96,1083
10-May-22,32.33,32.38,32.00,32.38,1777
03-May-22,36.82,36.82,36.50,36.50,3629
20-Apr-22,35.64,35.64,35.64,35.64,35
18-Apr-22,33.82,33.82,33.82,33.82,169
13-Apr-22,33.82,33.82,33.82,33.82,67
11-Apr-22,34.14,34.14,34.14,34.14,34
08-Apr-22,34.33,34.42,34.14,34.14,5788
18-Mar-22,39.13,39.13,38.90,38.90,2025
15-Mar-22,32.60,33.31,32.40,33.28,14902
07-Mar-22,38.33,38.42,36.66,36.66,17291
16-Feb-22,48.60,48.60,48.60,48.60,1944
15-Feb-22,49.05,49.05,49.05,49.05,49
10-Feb-22,48.35,48.85,48.35,48.85,4981
09-Feb-22,48.50,48.95,48.50,48.95,242
03-Feb-22,46.95,46.95,46.95,46.95,140
02-Feb-22,47.00,47.30,47.00,47.30,94
01-Feb-22,47.45,47.45,47.00,47.00,5972
24-Jan-22,47.25,47.25,47.25,47.25,94
21-Jan-22,47.60,48.05,47.60,48.05,382
19-Jan-22,48.25,48.65,48.25,48.65,1310
18-Jan-22,48.30,48.80,48.30,48.80,1797
17-Jan-22,46.50,46.50,46.50,46.50,93
14-Jan-22,47.76,47.76,46.72,46.72,571
12-Jan-22,43.92,43.92,43.64,43.64,2325
07-Jan-22,43.33,43.33,43.33,43.33,8666
07-Dec-21,42.32,42.32,42.32,42.32,42
06-Dec-21,42.40,42.76,42.40,42.76,10942
29-Nov-21,44.84,44.84,44.84,44.84,44
24-Nov-21,44.92,44.92,44.63,44.84,402
22-Nov-21,44.92,44.92,44.92,44.92,44
19-Nov-21,42.40,42.40,42.40,42.40,42
17-Nov-21,43.09,43.09,43.09,43.09,3016
12-Nov-21,43.04,43.27,42.77,43.27,7735
10-Nov-21,45.55,45.55,45.55,45.55,45
08-Nov-21,48.30,48.30,48.30,48.30,48
05-Nov-21,46.92,46.92,46.92,46.92,2909
04-Nov-21,44.75,44.75,44.75,44.75,6757
01-Nov-21,43.84,43.84,43.84,43.84,43
29-Oct-21,45.64,45.64,43.84,43.84,55555
28-Oct-21,44.40,44.40,44.40,44.40,44
27-Oct-21,44.25,44.25,44.25,44.25,4425
26-Oct-21,43.40,43.40,43.40,43.40,4340
25-Oct-21,42.84,42.84,42.84,42.84,42
22-Oct-21,44.09,44.09,44.09,44.09,12786
21-Oct-21,43.84,43.84,43.84,43.84,43
19-Oct-21,45.21,45.21,45.21,45.21,1175
11-Oct-21,41.62,41.62,41.62,41.62,499
07-Oct-21,40.60,40.60,40.60,40.60,406
05-Oct-21,40.84,40.84,40.84,40.84,40
01-Oct-21,39.92,39.92,39.92,39.92,159
30-Sep-21,39.73,39.92,39.73,39.92,16047
29-Sep-21,39.40,39.40,39.40,39.40,3940
28-Sep-21,41.05,41.05,41.05,41.05,205
27-Sep-21,38.88,40.80,38.88,40.68,4355
22-Sep-21,38.04,38.04,38.04,38.04,76
21-Sep-21,38.04,38.04,38.04,38.04,494
20-Sep-21,40.59,40.59,40.59,40.59,405
17-Sep-21,40.02,40.02,40.02,40.02,520
15-Sep-21,40.02,40.02,40.02,40.02,120
14-Sep-21,40.48,40.72,38.80,40.72,453216
13-Sep-21,44.52,44.52,44.52,44.52,89
09-Sep-21,46.62,46.62,46.60,46.60,2563
31-Aug-21,44.91,44.91,44.91,44.91,3502
30-Aug-21,45.25,45.25,45.25,45.25,65386
27-Aug-21,45.45,45.45,45.45,45.45,45450
26-Aug-21,45.40,45.40,45.10,45.10,271
25-Aug-21,44.92,44.92,44.68,44.68,9374
24-Aug-21,43.64,44.41,43.50,44.41,231296
23-Aug-21,39.70,41.70,39.70,41.64,153993
19-Aug-21,40.08,40.08,39.70,39.70,1802
17-Aug-21,40.89,40.89,40.89,40.89,163
13-Aug-21,42.80,42.80,41.80,41.80,7226
11-Aug-21,42.41,42.41,42.41,42.41,21205
10-Aug-21,42.40,42.40,42.40,42.40,2120
09-Aug-21,42.00,42.00,42.00,42.00,10500
05-Aug-21,42.48,42.48,42.48,42.48,42
04-Aug-21,40.84,41.00,40.84,40.96,139175
03-Aug-21,42.00,42.00,42.00,42.00,546
02-Aug-21,44.32,44.32,43.08,43.08,87
30-Jul-21,43.61,44.20,43.08,44.20,54962
29-Jul-21,44.00,44.00,43.79,43.79,262
27-Jul-21,45.34,45.34,44.83,44.83,16028
26-Jul-21,47.00,47.02,46.18,46.31,22017
22-Jul-21,50.00,50.00,49.26,49.26,23489
21-Jul-21,51.05,51.05,51.05,51.05,2552
20-Jul-21,50.03,50.05,50.03,50.05,500
19-Jul-21,48.45,49.79,48.45,49.79,5147
16-Jul-21,51.26,51.26,48.95,48.95,6963
14-Jul-21,51.54,51.54,51.15,51.26,6040
13-Jul-21,51.99,51.99,51.99,51.99,2599
08-Jul-21,53.08,53.08,52.61,52.65,13959
07-Jul-21,54.47,54.47,53.08,53.08,4206
06-Jul-21,54.15,54.45,53.64,53.70,7197701
05-Jul-21,53.31,53.50,53.31,53.50,213
02-Jul-21,53.00,54.11,53.00,53.70,2735
01-Jul-21,53.16,53.70,53.16,53.70,37394
30-Jun-21,52.07,52.80,52.07,52.80,115492
29-Jun-21,51.34,51.34,51.34,51.34,102
28-Jun-21,52.17,52.17,50.50,50.75,9166
25-Jun-21,51.40,52.61,51.40,52.61,780
24-Jun-21,53.21,53.21,51.15,51.25,235268
23-Jun-21,53.27,53.39,52.84,53.07,479
22-Jun-21,54.20,54.20,53.79,53.93,431
21-Jun-21,54.36,54.54,54.36,54.54,7689
18-Jun-21,54.05,54.63,53.08,54.63,5147
17-Jun-21,55.50,55.97,55.00,55.00,27721
16-Jun-21,54.45,55.25,54.35,55.25,1746
15-Jun-21,55.44,55.44,55.29,55.41,276
14-Jun-21,55.47,55.57,55.20,55.32,3646
11-Jun-21,56.62,56.94,56.27,56.94,9662
10-Jun-21,55.62,56.40,55.62,56.40,22500
09-Jun-21,56.64,56.64,56.64,56.64,5664
08-Jun-21,57.60,57.60,56.10,56.58,1937971
07-Jun-21,57.02,57.02,57.02,57.02,114
04-Jun-21,57.20,57.22,57.10,57.18,183627
02-Jun-21,61.68,61.68,59.60,60.12,5443480
01-Jun-21,60.30,60.30,60.00,60.00,481200
31-May-21,60.86,61.14,60.86,61.14,4034
28-May-21,60.90,60.90,60.90,60.90,60
27-May-21,63.30,63.30,61.60,61.60,19005
14-May-21,59.30,61.15,59.30,61.15,716
12-May-21,59.40,59.40,58.80,58.80,118
06-May-21,62.08,62.08,59.60,59.60,4281
05-May-21,63.65,63.65,63.65,63.65,127
04-May-21,64.60,64.60,63.95,64.20,32349
22-Apr-21,64.81,66.05,64.81,65.80,126999
19-Apr-21,67.65,67.65,67.65,67.65,3382
15-Apr-21,68.90,69.30,68.90,69.30,34718
12-Apr-21,70.25,70.25,70.25,70.25,70
07-Apr-21,70.15,70.25,70.15,70.25,3788
*exoneração de responsabilidade e termos de uso