Cotação atual, histórico e gráfico do papel: L1VS34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
10/12/2024 | 3,09% | 2,00 | 66,71 | 66,71 | 66,71 | 66,71 | 733 | 1 |
05/12/2024 | -1,55% | -1,02 | 64,71 | 64,71 | 64,71 | 64,71 | 4K | 3 |
04/12/2024 | -0,50% | -0,33 | 65,73 | 65,73 | 65,73 | 65,73 | 65 | 1 |
02/12/2024 | 8,87% | 5,38 | 66,06 | 66,06 | 66,06 | 66,06 | 66 | 1 |
28/11/2024 | 4,58% | 2,66 | 60,68 | 60,92 | 60,68 | 60,92 | 12K | 3 |
21/11/2024 | 0,00% | 0,00 | 58,02 | 58,02 | 58,02 | 58,02 | 46K | 1 |
11/11/2024 | 1,58% | 0,90 | 58,02 | 58,02 | 58,02 | 58,02 | 1K | 1 |
|
06/11/2024 | -1,65% | -0,96 | 57,12 | 58,68 | 57,12 | 59,16 | 8K | 4 |
05/11/2024 | 31,64% | 13,96 | 58,08 | 58,08 | 58,08 | 58,08 | 2K | 2 |
29/08/2024 | 2,51% | 1,08 | 44,12 | 44,12 | 44,12 | 44,12 | 661 | 1 |
28/08/2024 | -2,47% | -1,09 | 43,04 | 43,16 | 43,04 | 43,16 | 1K | 2 |
16/08/2024 | 2,72% | 1,17 | 44,13 | 44,56 | 44,13 | 44,56 | 4K | 21 |
13/08/2024 | 1,58% | 0,67 | 42,96 | 42,96 | 42,96 | 42,96 | 42 | 1 |
12/08/2024 | -3,67% | -1,61 | 42,29 | 42,29 | 42,29 | 42,29 | 2K | 3 |
01/08/2024 | -3,90% | -1,78 | 43,90 | 43,90 | 43,90 | 43,90 | 1K | 1 |
30/07/2024 | 2,19% | 0,98 | 45,68 | 45,68 | 45,68 | 45,68 | 1K | 1 |
25/07/2024 | -1,54% | -0,70 | 44,70 | 44,70 | 44,70 | 44,70 | 6K | 1 |
24/07/2024 | -1,20% | -0,55 | 45,40 | 45,95 | 45,35 | 45,95 | 1K | 3 |
23/07/2024 | -0,43% | -0,20 | 45,95 | 45,95 | 45,95 | 45,95 | 919 | 1 |
22/07/2024 | -1,07% | -0,50 | 46,15 | 46,35 | 46,15 | 46,35 | 973 | 2 |
16/07/2024 | -0,85% | -0,40 | 46,65 | 46,20 | 46,20 | 46,65 | 92 | 2 |
15/07/2024 | -2,69% | -1,30 | 47,05 | 47,05 | 47,05 | 47,05 | 47 | 1 |
02/07/2024 | 0,10% | 0,05 | 48,35 | 48,35 | 48,35 | 48,35 | 48 | 1 |
25/06/2024 | 0,10% | 0,05 | 48,30 | 48,30 | 48,30 | 48,30 | 144 | 1 |
24/06/2024 | 2,99% | 1,40 | 48,25 | 48,25 | 48,25 | 48,25 | 48 | 1 |
14/06/2024 | -0,78% | -0,37 | 46,85 | 46,85 | 46,85 | 46,85 | 1K | 1 |
11/06/2024 | -0,17% | -0,08 | 47,22 | 47,22 | 47,22 | 47,22 | 472 | 1 |
04/06/2024 | 0,00% | 0,00 | 47,30 | 47,30 | 47,30 | 47,30 | 47 | 1 |
03/06/2024 | 0,00% | 0,00 | 47,30 | 47,30 | 47,30 | 47,30 | 378 | 1 |
31/05/2024 | 0,32% | 0,15 | 47,30 | 47,30 | 47,30 | 47,30 | 47 | 1 |
22/05/2024 | -2,18% | -1,05 | 47,15 | 47,15 | 47,15 | 47,15 | 94 | 1 |
10/05/2024 | -0,72% | -0,35 | 48,20 | 48,20 | 48,20 | 48,20 | 5K | 1 |
09/05/2024 | 2,82% | 1,33 | 48,55 | 48,55 | 48,55 | 48,55 | 48 | 1 |
08/05/2024 | -0,59% | -0,28 | 47,22 | 47,22 | 47,22 | 47,22 | 47 | 1 |
03/05/2024 | 1,69% | 0,79 | 47,50 | 49,00 | 47,50 | 49,00 | 382 | 3 |
29/04/2024 | -1,35% | -0,64 | 46,71 | 46,85 | 46,71 | 46,85 | 5K | 2 |
25/04/2024 | 0,64% | 0,30 | 47,35 | 47,35 | 47,35 | 47,35 | 331 | 1 |
24/04/2024 | -1,42% | -0,68 | 47,05 | 47,05 | 47,05 | 47,05 | 47 | 1 |
23/04/2024 | -9,34% | -4,92 | 47,73 | 52,63 | 47,73 | 52,63 | 100 | 2 |
08/04/2024 | -3,39% | -1,85 | 52,65 | 52,65 | 52,65 | 52,65 | 2K | 1 |
03/04/2024 | -0,55% | -0,30 | 54,50 | 54,36 | 54,36 | 54,50 | 598 | 2 |
01/04/2024 | 7,35% | 3,75 | 54,80 | 54,80 | 54,80 | 54,80 | 2K | 1 |
27/03/2024 | -0,10% | -0,05 | 51,05 | 51,05 | 51,05 | 51,05 | 51 | 1 |
26/03/2024 | 1,39% | 0,70 | 51,10 | 50,65 | 50,65 | 51,10 | 203 | 3 |
22/03/2024 | -0,79% | -0,40 | 50,40 | 50,40 | 50,40 | 50,40 | 50 | 1 |
07/03/2024 | 0,40% | 0,20 | 50,80 | 50,80 | 50,80 | 50,80 | 50 | 1 |
06/03/2024 | -0,10% | -0,05 | 50,60 | 50,60 | 50,60 | 50,60 | 50 | 1 |
05/03/2024 | -0,10% | -0,05 | 50,65 | 50,65 | 50,65 | 50,65 | 50 | 1 |
04/03/2024 | -1,65% | -0,85 | 50,70 | 50,70 | 50,70 | 50,70 | 50 | 1 |
01/03/2024 | -2,18% | -1,15 | 51,55 | 51,58 | 51,55 | 51,58 | 10K | 2 |
27/02/2024 | -2,95% | -1,60 | 52,70 | 52,70 | 52,70 | 52,70 | 52 | 1 |
23/02/2024 | 0,56% | 0,30 | 54,30 | 54,95 | 54,30 | 54,95 | 219 | 2 |
20/02/2024 | 0,00% | 0,00 | 54,00 | 54,00 | 54,00 | 54,00 | 32K | 1 |
14/02/2024 | 12,27% | 5,90 | 54,00 | 54,00 | 54,00 | 54,00 | 54 | 1 |
22/01/2024 | 0,31% | 0,15 | 48,10 | 48,10 | 48,10 | 48,10 | 1K | 1 |
17/01/2024 | 0,00% | 0,00 | 47,95 | 47,95 | 47,95 | 47,95 | 1K | 1 |
15/01/2024 | 0,00% | 0,00 | 47,95 | 47,95 | 47,95 | 47,95 | 383 | 1 |
12/01/2024 | 6,06% | 2,74 | 47,95 | 47,95 | 47,95 | 47,95 | 47 | 1 |
04/12/2023 | -5,18% | -2,47 | 45,21 | 46,09 | 45,20 | 46,09 | 86K | 5 |
27/11/2023 | -1,39% | -0,67 | 47,68 | 47,68 | 47,68 | 47,68 | 47 | 1 |
22/11/2023 | 6,03% | 2,75 | 48,35 | 45,05 | 45,05 | 48,35 | 746 | 3 |
08/11/2023 | -5,00% | -2,40 | 45,60 | 45,60 | 45,60 | 45,60 | 45 | 1 |
06/11/2023 | 2,67% | 1,25 | 48,00 | 48,00 | 48,00 | 48,00 | 528 | 1 |
19/10/2023 | 1,48% | 0,68 | 46,75 | 46,75 | 46,75 | 46,75 | 46 | 1 |
16/10/2023 | 2,29% | 1,03 | 46,07 | 46,07 | 46,07 | 46,07 | 46 | 1 |
22/09/2023 | -0,57% | -0,26 | 45,04 | 45,04 | 45,04 | 45,04 | 45 | 1 |
21/09/2023 | -3,31% | -1,55 | 45,30 | 45,30 | 45,30 | 45,30 | 45 | 1 |
20/09/2023 | -16,67% | -9,37 | 46,85 | 47,54 | 46,85 | 47,54 | 473 | 4 |
08/08/2023 | -3,00% | -1,74 | 56,22 | 57,82 | 56,22 | 57,82 | 566 | 4 |
14/06/2023 | 0,24% | 0,14 | 57,96 | 57,82 | 57,82 | 57,96 | 34K | 3 |
02/06/2023 | 5,32% | 2,92 | 57,82 | 54,88 | 54,88 | 57,82 | 112 | 2 |
24/05/2023 | -2,35% | -1,32 | 54,90 | 54,90 | 54,90 | 54,90 | 27K | 1 |
23/05/2023 | -4,49% | -2,64 | 56,22 | 58,86 | 56,22 | 58,86 | 38K | 5 |
12/05/2023 | -6,48% | -4,08 | 58,86 | 58,86 | 58,86 | 58,86 | 35K | 1 |
10/05/2023 | 2,34% | 1,44 | 62,94 | 62,94 | 62,94 | 62,94 | 38K | 1 |
05/05/2023 | -1,16% | -0,72 | 61,50 | 61,98 | 61,50 | 61,98 | 37K | 2 |
26/04/2023 | 3,01% | 1,82 | 62,22 | 62,22 | 62,22 | 62,22 | 435 | 1 |
19/04/2023 | 6,19% | 3,52 | 60,40 | 60,06 | 60,06 | 60,40 | 7K | 2 |
06/04/2023 | 0,00% | 0,00 | 56,88 | 56,88 | 56,88 | 56,88 | 3K | 1 |
05/04/2023 | -3,17% | -1,86 | 56,88 | 56,70 | 56,70 | 56,88 | 68K | 5 |
13/03/2023 | 3,05% | 1,74 | 58,74 | 58,74 | 58,74 | 58,74 | 117 | 1 |
10/03/2023 | -6,86% | -4,20 | 57,00 | 57,00 | 57,00 | 57,00 | 6K | 1 |
07/03/2023 | 2,93% | 1,74 | 61,20 | 61,20 | 61,20 | 61,20 | 61 | 1 |
28/02/2023 | 0,07% | 0,04 | 59,46 | 59,46 | 59,46 | 59,46 | 59 | 1 |
23/02/2023 | 3,70% | 2,12 | 59,42 | 57,30 | 57,30 | 59,42 | 524 | 4 |
02/02/2023 | -5,45% | -3,30 | 57,30 | 57,30 | 57,30 | 57,30 | 4K | 2 |
27/01/2023 | 8,49% | 4,74 | 60,60 | 59,02 | 59,02 | 60,60 | 18K | 2 |
25/01/2023 | -1,38% | -0,78 | 55,86 | 55,86 | 55,86 | 55,86 | 111 | 1 |
24/01/2023 | 0,00% | 0,00 | 56,64 | 56,64 | 56,64 | 56,64 | 1K | 1 |
23/01/2023 | 0,32% | 0,18 | 56,64 | 56,64 | 56,64 | 56,64 | 566 | 1 |
20/01/2023 | -1,16% | -0,66 | 56,46 | 56,46 | 56,46 | 56,46 | 395 | 1 |
19/01/2023 | 3,22% | 1,78 | 57,12 | 57,12 | 57,12 | 57,12 | 57 | 1 |
18/01/2023 | 12,94% | 6,34 | 55,34 | 55,34 | 55,34 | 55,34 | 55 | 1 |
21/12/2022 | -0,61% | -0,30 | 49,00 | 49,00 | 49,00 | 49,00 | 29K | 1 |
19/12/2022 | 2,28% | 1,10 | 49,30 | 48,26 | 48,26 | 49,30 | 29K | 6 |
07/12/2022 | 6,80% | 3,07 | 48,20 | 45,69 | 45,69 | 48,20 | 1K | 5 |
24/11/2022 | -1,89% | -0,87 | 45,13 | 45,13 | 45,13 | 45,13 | 45 | 1 |
23/11/2022 | 3,39% | 1,51 | 46,00 | 46,00 | 46,00 | 46,00 | 5K | 2 |
21/11/2022 | -5,48% | -2,58 | 44,49 | 44,49 | 44,49 | 44,49 | 444 | 1 |
16/11/2022 | 28,82% | 10,53 | 47,07 | 46,91 | 46,91 | 47,07 | 9K | 6 |
05/10/2022 | -1,19% | -0,44 | 36,54 | 36,54 | 36,54 | 36,54 | 36 | 1 |
06/09/2022 | 0,00% | 0,00 | 36,98 | 36,98 | 36,98 | 36,98 | 147 | 1 |
05/09/2022 | -1,33% | -0,50 | 36,98 | 36,98 | 36,98 | 36,98 | 73 | 1 |
02/09/2022 | -4,39% | -1,72 | 37,48 | 37,48 | 37,48 | 37,48 | 187 | 1 |
31/08/2022 | 2,40% | 0,92 | 39,20 | 39,20 | 39,20 | 39,20 | 78 | 1 |
29/08/2022 | -3,24% | -1,28 | 38,28 | 38,28 | 38,28 | 38,28 | 38 | 1 |
25/08/2022 | 4,88% | 1,84 | 39,56 | 39,75 | 39,56 | 39,75 | 158 | 3 |
24/08/2022 | -2,88% | -1,12 | 37,72 | 37,72 | 37,72 | 37,72 | 37 | 1 |
18/08/2022 | -0,72% | -0,28 | 38,84 | 38,84 | 38,84 | 38,84 | 776 | 1 |
17/08/2022 | -4,86% | -2,00 | 39,12 | 38,72 | 38,72 | 39,12 | 19K | 4 |
03/08/2022 | 2,70% | 1,08 | 41,12 | 41,12 | 41,12 | 41,12 | 2K | 1 |
02/08/2022 | 1,52% | 0,60 | 40,04 | 40,04 | 40,04 | 40,04 | 160 | 1 |
29/07/2022 | -1,10% | -0,44 | 39,44 | 39,44 | 39,44 | 39,44 | 157 | 1 |
28/07/2022 | 3,58% | 1,38 | 39,88 | 39,88 | 39,88 | 39,88 | 797 | 1 |
20/07/2022 | 11,14% | 3,86 | 38,50 | 38,50 | 38,50 | 38,50 | 154 | 1 |
11/07/2022 | -8,84% | -3,36 | 34,64 | 38,45 | 34,64 | 38,45 | 73 | 2 |
07/07/2022 | 2,98% | 1,10 | 38,00 | 38,00 | 38,00 | 38,00 | 2K | 1 |
05/07/2022 | 4,24% | 1,50 | 36,90 | 36,90 | 36,90 | 36,90 | 184 | 1 |
30/06/2022 | 14,19% | 4,40 | 35,40 | 40,68 | 35,40 | 40,68 | 304 | 2 |
28/06/2022 | -4,91% | -1,60 | 31,00 | 31,00 | 31,00 | 31,00 | 155 | 1 |
21/06/2022 | -9,22% | -3,31 | 32,60 | 32,60 | 32,60 | 32,60 | 326 | 1 |
08/06/2022 | 3,37% | 1,17 | 35,91 | 35,01 | 35,01 | 35,91 | 2K | 5 |
07/06/2022 | 2,75% | 0,93 | 34,74 | 34,74 | 34,74 | 34,74 | 521 | 1 |
01/06/2022 | -0,27% | -0,09 | 33,81 | 33,81 | 33,81 | 33,81 | 371 | 1 |
31/05/2022 | 13,30% | 3,98 | 33,90 | 33,99 | 33,90 | 33,99 | 1K | 4 |
24/05/2022 | -5,82% | -1,85 | 29,92 | 29,92 | 29,92 | 29,92 | 598 | 1 |
23/05/2022 | -4,08% | -1,35 | 31,77 | 31,76 | 31,76 | 31,77 | 254 | 2 |
19/05/2022 | -5,26% | -1,84 | 33,12 | 33,12 | 33,12 | 33,12 | 662 | 1 |
16/05/2022 | 7,97% | 2,58 | 34,96 | 34,96 | 34,40 | 34,96 | 1K | 3 |
10/05/2022 | -11,29% | -4,12 | 32,38 | 32,33 | 32,00 | 32,38 | 2K | 4 |
03/05/2022 | 2,41% | 0,86 | 36,50 | 36,82 | 36,50 | 36,82 | 4K | 3 |
20/04/2022 | 5,38% | 1,82 | 35,64 | 35,64 | 35,64 | 35,64 | 35 | 1 |
18/04/2022 | 0,00% | 0,00 | 33,82 | 33,82 | 33,82 | 33,82 | 169 | 1 |
13/04/2022 | - | - | 33,82 | 33,82 | 33,82 | 33,82 | 67 | 1 |
Date,Open,High,Low,Close,Volume
10-Dec-24,66.71,66.71,66.71,66.71,733
05-Dec-24,64.71,64.71,64.71,64.71,3623
04-Dec-24,65.73,65.73,65.73,65.73,65
02-Dec-24,66.06,66.06,66.06,66.06,66
28-Nov-24,60.92,60.92,60.68,60.68,11815
21-Nov-24,58.02,58.02,58.02,58.02,46416
11-Nov-24,58.02,58.02,58.02,58.02,1044
06-Nov-24,58.68,59.16,57.12,57.12,7734
05-Nov-24,58.08,58.08,58.08,58.08,1974
29-Aug-24,44.12,44.12,44.12,44.12,661
28-Aug-24,43.16,43.16,43.04,43.04,1293
16-Aug-24,44.56,44.56,44.13,44.13,4457
13-Aug-24,42.96,42.96,42.96,42.96,42
12-Aug-24,42.29,42.29,42.29,42.29,2368
01-Aug-24,43.90,43.90,43.90,43.90,1317
30-Jul-24,45.68,45.68,45.68,45.68,1370
25-Jul-24,44.70,44.70,44.70,44.70,5587
24-Jul-24,45.95,45.95,45.35,45.40,1225
23-Jul-24,45.95,45.95,45.95,45.95,919
22-Jul-24,46.35,46.35,46.15,46.15,973
16-Jul-24,46.20,46.65,46.20,46.65,92
15-Jul-24,47.05,47.05,47.05,47.05,47
02-Jul-24,48.35,48.35,48.35,48.35,48
25-Jun-24,48.30,48.30,48.30,48.30,144
24-Jun-24,48.25,48.25,48.25,48.25,48
14-Jun-24,46.85,46.85,46.85,46.85,1171
11-Jun-24,47.22,47.22,47.22,47.22,472
04-Jun-24,47.30,47.30,47.30,47.30,47
03-Jun-24,47.30,47.30,47.30,47.30,378
31-May-24,47.30,47.30,47.30,47.30,47
22-May-24,47.15,47.15,47.15,47.15,94
10-May-24,48.20,48.20,48.20,48.20,4820
09-May-24,48.55,48.55,48.55,48.55,48
08-May-24,47.22,47.22,47.22,47.22,47
03-May-24,49.00,49.00,47.50,47.50,382
29-Apr-24,46.85,46.85,46.71,46.71,4731
25-Apr-24,47.35,47.35,47.35,47.35,331
24-Apr-24,47.05,47.05,47.05,47.05,47
23-Apr-24,52.63,52.63,47.73,47.73,100
08-Apr-24,52.65,52.65,52.65,52.65,1579
03-Apr-24,54.36,54.50,54.36,54.50,598
01-Apr-24,54.80,54.80,54.80,54.80,1644
27-Mar-24,51.05,51.05,51.05,51.05,51
26-Mar-24,50.65,51.10,50.65,51.10,203
22-Mar-24,50.40,50.40,50.40,50.40,50
07-Mar-24,50.80,50.80,50.80,50.80,50
06-Mar-24,50.60,50.60,50.60,50.60,50
05-Mar-24,50.65,50.65,50.65,50.65,50
04-Mar-24,50.70,50.70,50.70,50.70,50
01-Mar-24,51.58,51.58,51.55,51.55,10058
27-Feb-24,52.70,52.70,52.70,52.70,52
23-Feb-24,54.95,54.95,54.30,54.30,219
20-Feb-24,54.00,54.00,54.00,54.00,32400
14-Feb-24,54.00,54.00,54.00,54.00,54
22-Jan-24,48.10,48.10,48.10,48.10,1010
17-Jan-24,47.95,47.95,47.95,47.95,1006
15-Jan-24,47.95,47.95,47.95,47.95,383
12-Jan-24,47.95,47.95,47.95,47.95,47
04-Dec-23,46.09,46.09,45.20,45.21,86346
27-Nov-23,47.68,47.68,47.68,47.68,47
22-Nov-23,45.05,48.35,45.05,48.35,746
08-Nov-23,45.60,45.60,45.60,45.60,45
06-Nov-23,48.00,48.00,48.00,48.00,528
19-Oct-23,46.75,46.75,46.75,46.75,46
16-Oct-23,46.07,46.07,46.07,46.07,46
22-Sep-23,45.04,45.04,45.04,45.04,45
21-Sep-23,45.30,45.30,45.30,45.30,45
20-Sep-23,47.54,47.54,46.85,46.85,473
08-Aug-23,57.82,57.82,56.22,56.22,566
14-Jun-23,57.82,57.96,57.82,57.96,34072
02-Jun-23,54.88,57.82,54.88,57.82,112
24-May-23,54.90,54.90,54.90,54.90,27450
23-May-23,58.86,58.86,56.22,56.22,37590
12-May-23,58.86,58.86,58.86,58.86,35316
10-May-23,62.94,62.94,62.94,62.94,37764
05-May-23,61.98,61.98,61.50,61.50,36900
26-Apr-23,62.22,62.22,62.22,62.22,435
19-Apr-23,60.06,60.40,60.06,60.40,7227
06-Apr-23,56.88,56.88,56.88,56.88,2844
05-Apr-23,56.70,56.88,56.70,56.88,68148
13-Mar-23,58.74,58.74,58.74,58.74,117
10-Mar-23,57.00,57.00,57.00,57.00,5700
07-Mar-23,61.20,61.20,61.20,61.20,61
28-Feb-23,59.46,59.46,59.46,59.46,59
23-Feb-23,57.30,59.42,57.30,59.42,524
02-Feb-23,57.30,57.30,57.30,57.30,4011
27-Jan-23,59.02,60.60,59.02,60.60,18239
25-Jan-23,55.86,55.86,55.86,55.86,111
24-Jan-23,56.64,56.64,56.64,56.64,1132
23-Jan-23,56.64,56.64,56.64,56.64,566
20-Jan-23,56.46,56.46,56.46,56.46,395
19-Jan-23,57.12,57.12,57.12,57.12,57
18-Jan-23,55.34,55.34,55.34,55.34,55
21-Dec-22,49.00,49.00,49.00,49.00,29400
19-Dec-22,48.26,49.30,48.26,49.30,29243
07-Dec-22,45.69,48.20,45.69,48.20,1126
24-Nov-22,45.13,45.13,45.13,45.13,45
23-Nov-22,46.00,46.00,46.00,46.00,4600
21-Nov-22,44.49,44.49,44.49,44.49,444
16-Nov-22,46.91,47.07,46.91,47.07,9350
05-Oct-22,36.54,36.54,36.54,36.54,36
06-Sep-22,36.98,36.98,36.98,36.98,147
05-Sep-22,36.98,36.98,36.98,36.98,73
02-Sep-22,37.48,37.48,37.48,37.48,187
31-Aug-22,39.20,39.20,39.20,39.20,78
29-Aug-22,38.28,38.28,38.28,38.28,38
25-Aug-22,39.75,39.75,39.56,39.56,158
24-Aug-22,37.72,37.72,37.72,37.72,37
18-Aug-22,38.84,38.84,38.84,38.84,776
17-Aug-22,38.72,39.12,38.72,39.12,19407
03-Aug-22,41.12,41.12,41.12,41.12,1850
02-Aug-22,40.04,40.04,40.04,40.04,160
29-Jul-22,39.44,39.44,39.44,39.44,157
28-Jul-22,39.88,39.88,39.88,39.88,797
20-Jul-22,38.50,38.50,38.50,38.50,154
11-Jul-22,38.45,38.45,34.64,34.64,73
07-Jul-22,38.00,38.00,38.00,38.00,1634
05-Jul-22,36.90,36.90,36.90,36.90,184
30-Jun-22,40.68,40.68,35.40,35.40,304
28-Jun-22,31.00,31.00,31.00,31.00,155
21-Jun-22,32.60,32.60,32.60,32.60,326
08-Jun-22,35.01,35.91,35.01,35.91,2149
07-Jun-22,34.74,34.74,34.74,34.74,521
01-Jun-22,33.81,33.81,33.81,33.81,371
31-May-22,33.99,33.99,33.90,33.90,1119
24-May-22,29.92,29.92,29.92,29.92,598
23-May-22,31.76,31.77,31.76,31.77,254
19-May-22,33.12,33.12,33.12,33.12,662
16-May-22,34.96,34.96,34.40,34.96,1083
10-May-22,32.33,32.38,32.00,32.38,1777
03-May-22,36.82,36.82,36.50,36.50,3629
20-Apr-22,35.64,35.64,35.64,35.64,35
18-Apr-22,33.82,33.82,33.82,33.82,169
13-Apr-22,33.82,33.82,33.82,33.82,67
*exoneração de responsabilidade e termos de uso