ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: L1VS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/2024-0,78%-0,3746,8546,8546,8546,851K1
11/06/2024-0,17%-0,0847,2247,2247,2247,224721
04/06/20240,00%0,0047,3047,3047,3047,30471
03/06/20240,00%0,0047,3047,3047,3047,303781
31/05/20240,32%0,1547,3047,3047,3047,30471
22/05/2024-2,18%-1,0547,1547,1547,1547,15941
10/05/2024-0,72%-0,3548,2048,2048,2048,205K1
09/05/20242,82%1,3348,5548,5548,5548,55481
08/05/2024-0,59%-0,2847,2247,2247,2247,22471
03/05/20241,69%0,7947,5049,0047,5049,003823
29/04/2024-1,35%-0,6446,7146,8546,7146,855K2
25/04/20240,64%0,3047,3547,3547,3547,353311
24/04/2024-1,42%-0,6847,0547,0547,0547,05471
23/04/2024-9,34%-4,9247,7352,6347,7352,631002
08/04/2024-3,39%-1,8552,6552,6552,6552,652K1
03/04/2024-0,55%-0,3054,5054,3654,3654,505982
01/04/20247,35%3,7554,8054,8054,8054,802K1
27/03/2024-0,10%-0,0551,0551,0551,0551,05511
26/03/20241,39%0,7051,1050,6550,6551,102033
22/03/2024-0,79%-0,4050,4050,4050,4050,40501
07/03/20240,40%0,2050,8050,8050,8050,80501
06/03/2024-0,10%-0,0550,6050,6050,6050,60501
05/03/2024-0,10%-0,0550,6550,6550,6550,65501
04/03/2024-1,65%-0,8550,7050,7050,7050,70501
01/03/2024-2,18%-1,1551,5551,5851,5551,5810K2
27/02/2024-2,95%-1,6052,7052,7052,7052,70521
23/02/20240,56%0,3054,3054,9554,3054,952192
20/02/20240,00%0,0054,0054,0054,0054,0032K1
14/02/202412,27%5,9054,0054,0054,0054,00541
22/01/20240,31%0,1548,1048,1048,1048,101K1
17/01/20240,00%0,0047,9547,9547,9547,951K1
15/01/20240,00%0,0047,9547,9547,9547,953831
12/01/20246,06%2,7447,9547,9547,9547,95471
04/12/2023-5,18%-2,4745,2146,0945,2046,0986K5
27/11/2023-1,39%-0,6747,6847,6847,6847,68471
22/11/20236,03%2,7548,3545,0545,0548,357463
08/11/2023-5,00%-2,4045,6045,6045,6045,60451
06/11/20232,67%1,2548,0048,0048,0048,005281
19/10/20231,48%0,6846,7546,7546,7546,75461
16/10/20232,29%1,0346,0746,0746,0746,07461
22/09/2023-0,57%-0,2645,0445,0445,0445,04451
21/09/2023-3,31%-1,5545,3045,3045,3045,30451
20/09/2023-16,67%-9,3746,8547,5446,8547,544734
08/08/2023-3,00%-1,7456,2257,8256,2257,825664
14/06/20230,24%0,1457,9657,8257,8257,9634K3
02/06/20235,32%2,9257,8254,8854,8857,821122
24/05/2023-2,35%-1,3254,9054,9054,9054,9027K1
23/05/2023-4,49%-2,6456,2258,8656,2258,8638K5
12/05/2023-6,48%-4,0858,8658,8658,8658,8635K1
10/05/20232,34%1,4462,9462,9462,9462,9438K1
05/05/2023-1,16%-0,7261,5061,9861,5061,9837K2
26/04/20233,01%1,8262,2262,2262,2262,224351
19/04/20236,19%3,5260,4060,0660,0660,407K2
06/04/20230,00%0,0056,8856,8856,8856,883K1
05/04/2023-3,17%-1,8656,8856,7056,7056,8868K5
13/03/20233,05%1,7458,7458,7458,7458,741171
10/03/2023-6,86%-4,2057,0057,0057,0057,006K1
07/03/20232,93%1,7461,2061,2061,2061,20611
28/02/20230,07%0,0459,4659,4659,4659,46591
23/02/20233,70%2,1259,4257,3057,3059,425244
02/02/2023-5,45%-3,3057,3057,3057,3057,304K2
27/01/20238,49%4,7460,6059,0259,0260,6018K2
25/01/2023-1,38%-0,7855,8655,8655,8655,861111
24/01/20230,00%0,0056,6456,6456,6456,641K1
23/01/20230,32%0,1856,6456,6456,6456,645661
20/01/2023-1,16%-0,6656,4656,4656,4656,463951
19/01/20233,22%1,7857,1257,1257,1257,12571
18/01/202312,94%6,3455,3455,3455,3455,34551
21/12/2022-0,61%-0,3049,0049,0049,0049,0029K1
19/12/20222,28%1,1049,3048,2648,2649,3029K6
07/12/20226,80%3,0748,2045,6945,6948,201K5
24/11/2022-1,89%-0,8745,1345,1345,1345,13451
23/11/20223,39%1,5146,0046,0046,0046,005K2
21/11/2022-5,48%-2,5844,4944,4944,4944,494441
16/11/202228,82%10,5347,0746,9146,9147,079K6
05/10/2022-1,19%-0,4436,5436,5436,5436,54361
06/09/20220,00%0,0036,9836,9836,9836,981471
05/09/2022-1,33%-0,5036,9836,9836,9836,98731
02/09/2022-4,39%-1,7237,4837,4837,4837,481871
31/08/20222,40%0,9239,2039,2039,2039,20781
29/08/2022-3,24%-1,2838,2838,2838,2838,28381
25/08/20224,88%1,8439,5639,7539,5639,751583
24/08/2022-2,88%-1,1237,7237,7237,7237,72371
18/08/2022-0,72%-0,2838,8438,8438,8438,847761
17/08/2022-4,86%-2,0039,1238,7238,7239,1219K4
03/08/20222,70%1,0841,1241,1241,1241,122K1
02/08/20221,52%0,6040,0440,0440,0440,041601
29/07/2022-1,10%-0,4439,4439,4439,4439,441571
28/07/20223,58%1,3839,8839,8839,8839,887971
20/07/202211,14%3,8638,5038,5038,5038,501541
11/07/2022-8,84%-3,3634,6438,4534,6438,45732
07/07/20222,98%1,1038,0038,0038,0038,002K1
05/07/20224,24%1,5036,9036,9036,9036,901841
30/06/202214,19%4,4035,4040,6835,4040,683042
28/06/2022-4,91%-1,6031,0031,0031,0031,001551
21/06/2022-9,22%-3,3132,6032,6032,6032,603261
08/06/20223,37%1,1735,9135,0135,0135,912K5
07/06/20222,75%0,9334,7434,7434,7434,745211
01/06/2022-0,27%-0,0933,8133,8133,8133,813711
31/05/202213,30%3,9833,9033,9933,9033,991K4
24/05/2022-5,82%-1,8529,9229,9229,9229,925981
23/05/2022-4,08%-1,3531,7731,7631,7631,772542
19/05/2022-5,26%-1,8433,1233,1233,1233,126621
16/05/20227,97%2,5834,9634,9634,4034,961K3
10/05/2022-11,29%-4,1232,3832,3332,0032,382K4
03/05/20222,41%0,8636,5036,8236,5036,824K3
20/04/20225,38%1,8235,6435,6435,6435,64351
18/04/20220,00%0,0033,8233,8233,8233,821691
13/04/2022-0,94%-0,3233,8233,8233,8233,82671
11/04/20220,00%0,0034,1434,1434,1434,14341
08/04/2022-12,24%-4,7634,1434,3334,1434,426K8
18/03/202216,89%5,6238,9039,1338,9039,132K2
15/03/2022-9,22%-3,3833,2832,6032,4033,3115K5
07/03/2022-24,57%-11,9436,6638,3336,6638,4217K14
16/02/2022-0,92%-0,4548,6048,6048,6048,602K1
15/02/20220,41%0,2049,0549,0549,0549,05491
10/02/2022-0,20%-0,1048,8548,3548,3548,855K2
09/02/20224,26%2,0048,9548,5048,5048,952422
03/02/2022-0,74%-0,3546,9546,9546,9546,951401
02/02/20220,64%0,3047,3047,0047,0047,30942
01/02/2022-0,53%-0,2547,0047,4547,0047,456K3
24/01/2022-1,66%-0,8047,2547,2547,2547,25941
21/01/2022-1,23%-0,6048,0547,6047,6048,053822
19/01/2022-0,31%-0,1548,6548,2548,2548,651K2
18/01/20224,95%2,3048,8048,3048,3048,802K3
17/01/2022-0,47%-0,2246,5046,5046,5046,50931
14/01/20227,06%3,0846,7247,7646,7247,765712
12/01/20220,72%0,3143,6443,9243,6443,922K3
07/01/20222,39%1,0143,3343,3343,3343,339K2
07/12/2021-1,03%-0,4442,3242,3242,3242,32421
06/12/2021-4,64%-2,0842,7642,4042,4042,7611K2
29/11/20210,00%0,0044,8444,8444,8444,84441
24/11/2021-0,18%-0,0844,8444,9244,6344,924024
22/11/2021--44,9244,9244,9244,92441


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito