papéis
login
mais

Cotação atual, histórico e gráfico do papel: L1VS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/2022-5,82%-1,8529,9229,9229,9229,925981
23/05/2022-4,08%-1,3531,7731,7631,7631,772542
19/05/2022-5,26%-1,8433,1233,1233,1233,126621
16/05/20227,97%2,5834,9634,9634,4034,961K3
10/05/2022-11,29%-4,1232,3832,3332,0032,382K4
03/05/20222,41%0,8636,5036,8236,5036,824K3
20/04/20225,38%1,8235,6435,6435,6435,64351
18/04/20220,00%0,0033,8233,8233,8233,821691
13/04/2022-0,94%-0,3233,8233,8233,8233,82671
11/04/20220,00%0,0034,1434,1434,1434,14341
08/04/2022-12,24%-4,7634,1434,3334,1434,426K8
18/03/202216,89%5,6238,9039,1338,9039,132K2
15/03/2022-9,22%-3,3833,2832,6032,4033,3115K5
07/03/2022-24,57%-11,9436,6638,3336,6638,4217K14
16/02/2022-0,92%-0,4548,6048,6048,6048,602K1
15/02/20220,41%0,2049,0549,0549,0549,05491
10/02/2022-0,20%-0,1048,8548,3548,3548,855K2
09/02/20224,26%2,0048,9548,5048,5048,952422
03/02/2022-0,74%-0,3546,9546,9546,9546,951401
02/02/20220,64%0,3047,3047,0047,0047,30942
01/02/2022-0,53%-0,2547,0047,4547,0047,456K3
24/01/2022-1,66%-0,8047,2547,2547,2547,25941
21/01/2022-1,23%-0,6048,0547,6047,6048,053822
19/01/2022-0,31%-0,1548,6548,2548,2548,651K2
18/01/20224,95%2,3048,8048,3048,3048,802K3
17/01/2022-0,47%-0,2246,5046,5046,5046,50931
14/01/20227,06%3,0846,7247,7646,7247,765712
12/01/20220,72%0,3143,6443,9243,6443,922K3
07/01/20222,39%1,0143,3343,3343,3343,339K2
07/12/2021-1,03%-0,4442,3242,3242,3242,32421
06/12/2021-4,64%-2,0842,7642,4042,4042,7611K2
29/11/20210,00%0,0044,8444,8444,8444,84441
24/11/2021-0,18%-0,0844,8444,9244,6344,924024
22/11/20215,94%2,5244,9244,9244,9244,92441
19/11/2021-1,60%-0,6942,4042,4042,4042,40421
17/11/2021-0,42%-0,1843,0943,0943,0943,093K1
12/11/2021-5,01%-2,2843,2743,0442,7743,278K3
10/11/2021-5,69%-2,7545,5545,5545,5545,55451
08/11/20212,94%1,3848,3048,3048,3048,30481
05/11/20214,85%2,1746,9246,9246,9246,923K2
04/11/20212,08%0,9144,7544,7544,7544,757K2
01/11/20210,00%0,0043,8443,8443,8443,84431
29/10/2021-1,26%-0,5643,8445,6443,8445,6456K4
28/10/20210,34%0,1544,4044,4044,4044,40441
27/10/20211,96%0,8544,2544,2544,2544,254K1
26/10/20211,31%0,5643,4043,4043,4043,404K1
25/10/2021-2,84%-1,2542,8442,8442,8442,84421
22/10/20210,57%0,2544,0944,0944,0944,0913K1
21/10/2021-3,03%-1,3743,8443,8443,8443,84431
19/10/20218,63%3,5945,2145,2145,2145,211K1
11/10/20212,51%1,0241,6241,6241,6241,624991
07/10/2021-0,59%-0,2440,6040,6040,6040,604061
05/10/20212,30%0,9240,8440,8440,8440,84401
01/10/20210,00%0,0039,9239,9239,9239,921591
30/09/20211,32%0,5239,9239,7339,7339,9216K2
29/09/2021-4,02%-1,6539,4039,4039,4039,404K1
28/09/20210,91%0,3741,0541,0541,0541,052051
27/09/20216,94%2,6440,6838,8838,8840,804K4
22/09/20210,00%0,0038,0438,0438,0438,04762
21/09/2021-6,28%-2,5538,0438,0438,0438,044941
20/09/20211,42%0,5740,5940,5940,5940,594051
17/09/20210,00%0,0040,0240,0240,0240,025201
15/09/2021-1,72%-0,7040,0240,0240,0240,021202
14/09/2021-8,54%-3,8040,7240,4838,8040,72453K41
13/09/2021-4,46%-2,0844,5244,5244,5244,52891
09/09/20213,76%1,6946,6046,6246,6046,623K3
31/08/2021-0,75%-0,3444,9144,9144,9144,914K1
30/08/2021-0,44%-0,2045,2545,2545,2545,2565K3
27/08/20210,78%0,3545,4545,4545,4545,4545K1
26/08/20210,94%0,4245,1045,4045,1045,402712
25/08/20210,61%0,2744,6844,9244,6844,929K4
24/08/20216,65%2,7744,4143,6443,5044,41231K8
23/08/20214,89%1,9441,6439,7039,7041,70154K8
19/08/2021-2,91%-1,1939,7040,0839,7040,082K3
17/08/2021-2,18%-0,9140,8940,8940,8940,891631
13/08/2021-1,44%-0,6141,8042,8041,8042,807K2
11/08/20210,02%0,0142,4142,4142,4142,4121K1
10/08/20210,95%0,4042,4042,4042,4042,402K1
09/08/2021-1,13%-0,4842,0042,0042,0042,0010K1
05/08/20213,71%1,5242,4842,4842,4842,48421
04/08/2021-2,48%-1,0440,9640,8440,8441,00139K6
03/08/2021-2,51%-1,0842,0042,0042,0042,005464
02/08/2021-2,53%-1,1243,0844,3243,0844,32872
30/07/20210,94%0,4144,2043,6143,0844,2055K3
29/07/2021-2,32%-1,0443,7944,0043,7944,002622
27/07/2021-3,20%-1,4844,8345,3444,8345,3416K5
26/07/2021-5,99%-2,9546,3147,0046,1847,0222K6
22/07/2021-3,51%-1,7949,2650,0049,2650,0023K6
21/07/20212,00%1,0051,0551,0551,0551,053K1
20/07/20210,52%0,2650,0550,0350,0350,055002
19/07/20211,72%0,8449,7948,4548,4549,795K3
16/07/2021-4,51%-2,3148,9551,2648,9551,267K3
14/07/2021-1,40%-0,7351,2651,5451,1551,546K4
13/07/2021-1,25%-0,6651,9951,9951,9951,993K1
08/07/2021-0,81%-0,4352,6553,0852,6153,0814K4
07/07/2021-1,15%-0,6253,0854,4753,0854,474K2
06/07/20210,37%0,2053,7054,1553,6454,457M137
05/07/2021-0,37%-0,2053,5053,3153,3153,502132
02/07/20210,00%0,0053,7053,0053,0054,113K6
01/07/20211,70%0,9053,7053,1653,1653,7037K7
30/06/20212,84%1,4652,8052,0752,0752,80115K10
29/06/20211,16%0,5951,3451,3451,3451,341021
28/06/2021-3,54%-1,8650,7552,1750,5052,179K4
25/06/20212,65%1,3652,6151,4051,4052,6178011
24/06/2021-3,43%-1,8251,2553,2151,1553,21235K14
23/06/2021-1,59%-0,8653,0753,2752,8453,394797
22/06/2021-1,12%-0,6153,9354,2053,7954,204313
21/06/2021-0,16%-0,0954,5454,3654,3654,548K3
18/06/2021-0,67%-0,3754,6354,0553,0854,635K7
17/06/2021-0,45%-0,2555,0055,5055,0055,9728K4
16/06/2021-0,29%-0,1655,2554,4554,3555,252K9
15/06/20210,16%0,0955,4155,4455,2955,442763
14/06/2021-2,85%-1,6255,3255,4755,2055,574K11
11/06/20210,96%0,5456,9456,6256,2756,9410K8
10/06/2021-0,42%-0,2456,4055,6255,6256,4022K4
09/06/20210,11%0,0656,6456,6456,6456,646K1
08/06/2021-0,77%-0,4456,5857,6056,1057,602M45
07/06/2021-0,28%-0,1657,0257,0257,0257,021141
04/06/2021-4,89%-2,9457,1857,2057,1057,22184K5
02/06/20210,20%0,1260,1261,6859,6061,685M96
01/06/2021-1,86%-1,1460,0060,3060,0060,30481K7
31/05/20210,39%0,2461,1460,8660,8661,144K2
28/05/2021-1,14%-0,7060,9060,9060,9060,90601
27/05/20210,74%0,4561,6063,3061,6063,3019K5
14/05/20214,00%2,3561,1559,3059,3061,157163
12/05/2021-1,34%-0,8058,8059,4058,8059,401182
06/05/2021-6,36%-4,0559,6062,0859,6062,084K4
05/05/2021-0,86%-0,5563,6563,6563,6563,651271
04/05/2021-2,43%-1,6064,2064,6063,9564,6032K5
22/04/2021-2,73%-1,8565,8064,8164,8166,05127K5
19/04/2021-2,38%-1,6567,6567,6567,6567,653K1
15/04/2021-1,35%-0,9569,3068,9068,9069,3035K2
12/04/20210,00%0,0070,2570,2570,2570,25701
07/04/2021--70,2570,1570,1570,254K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito