ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: L2AZ34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/04/20246,80%0,233,613,313,313,931K13
23/04/20241,20%0,043,383,383,383,38161
22/04/20243,41%0,113,343,513,343,515K11
19/04/2024-0,62%-0,023,233,233,233,23961
17/04/2024-6,61%-0,233,253,483,253,482K5
16/04/2024-1,42%-0,053,483,583,483,5872
12/04/20242,92%0,103,533,783,533,786988
11/04/2024-22,05%-0,973,434,613,434,616K14
10/04/2024-7,17%-0,344,404,404,404,401K2
09/04/2024-7,96%-0,414,744,804,744,802K3
03/04/20240,39%0,025,155,155,155,153091
02/04/2024-3,57%-0,195,135,315,135,31363
01/04/202423,43%1,015,325,165,165,3212K2
27/03/2024-1,15%-0,054,314,314,314,31211
26/03/20244,56%0,194,364,364,364,362221
25/03/2024-3,70%-0,164,174,174,174,172712
19/03/2024-1,14%-0,054,334,374,314,374613
14/03/2024-8,56%-0,414,384,604,384,609K3
12/03/2024-1,84%-0,094,794,774,754,841K6
11/03/2024-5,43%-0,284,885,204,865,203K3
08/03/20240,19%0,015,165,355,165,353K3
07/03/2024-8,04%-0,455,155,225,155,223K2
05/03/2024-6,04%-0,365,605,635,605,638242
04/03/20240,34%0,025,965,965,965,9651
29/02/2024-1,98%-0,125,946,005,946,002K2
27/02/2024-3,50%-0,226,065,945,946,065K4
23/02/20242,11%0,136,286,286,286,28561
20/02/2024-3,76%-0,246,156,156,156,1561
16/02/2024-12,10%-0,886,396,576,386,628K9
07/02/20245,36%0,377,277,257,257,271882
06/02/20242,37%0,166,906,996,906,99202
05/02/2024-1,89%-0,136,746,726,726,743362
31/01/2024-2,28%-0,166,876,876,876,87681
30/01/2024-1,95%-0,147,037,037,037,031471
29/01/20245,44%0,377,176,846,847,1714K3
26/01/20246,25%0,406,806,576,576,80263
25/01/2024-9,09%-0,646,407,196,407,192K10
24/01/202412,10%0,767,046,726,727,122K9
23/01/20247,72%0,456,285,945,946,509K10
22/01/20247,17%0,395,835,535,535,837135
19/01/20241,68%0,095,445,355,355,441453
18/01/2024-1,47%-0,085,355,425,355,421K2
17/01/2024-9,35%-0,565,435,805,435,804K13
16/01/2024-2,92%-0,185,996,015,996,018094
12/01/2024-10,71%-0,746,176,286,176,307K3
11/01/2024-2,26%-0,166,917,206,917,201K3
10/01/2024-13,36%-1,097,077,077,077,202214
09/01/20242,26%0,188,168,578,168,656123
08/01/20248,72%0,647,987,757,757,981093
04/01/2024-15,83%-1,387,348,727,008,721987
28/12/20230,23%0,028,728,728,728,72171
26/12/20234,69%0,398,708,408,408,717K4
22/12/202310,80%0,818,317,757,758,365117
19/12/2023-0,40%-0,037,507,497,498,147K7
18/12/2023-7,38%-0,607,537,557,427,563K5
15/12/20237,26%0,558,137,617,498,135K7
14/12/202324,67%1,507,587,547,517,584905
13/12/2023-0,65%-0,046,085,815,816,13303
12/12/20236,07%0,356,126,126,126,12301
11/12/20230,35%0,025,775,775,775,771441
08/12/2023-4,96%-0,305,756,005,756,00112
07/12/2023-4,27%-0,276,056,316,056,311032
06/12/2023-0,16%-0,016,326,326,326,322K1
04/12/20230,16%0,016,336,456,086,451984
01/12/20237,12%0,426,326,326,326,3215K1
30/11/2023-0,84%-0,055,905,905,905,9051
29/11/20231,19%0,075,955,885,886,155K5
28/11/2023-9,95%-0,655,886,205,816,207K33
27/11/2023-2,10%-0,146,536,656,536,651052
24/11/2023-12,24%-0,936,677,606,507,608K11
23/11/202316,03%1,057,607,607,607,6071
22/11/20231,08%0,076,556,496,496,604K8
21/11/2023-28,00%-2,526,486,896,486,8922K26
20/11/2023-47,43%-8,129,0014,159,0014,5013K36
01/06/2023-2,45%-0,4317,1217,1217,1217,125131
30/05/20236,49%1,0717,5517,5517,5517,552K1
26/05/20230,00%0,0016,4816,4816,4816,481481
25/05/2023-0,96%-0,1616,4816,4816,4816,4848K1
23/05/20233,16%0,5116,6416,9616,6416,962863
18/05/20230,12%0,0216,1316,1316,1316,1339K1
17/05/20238,92%1,3216,1115,3315,3316,1287K11
16/05/20234,45%0,6314,7914,7914,7914,791K1
15/05/20234,50%0,6114,1614,1614,1614,1634K1
12/05/2023-3,90%-0,5513,5513,5513,5513,551351
10/04/2023-4,08%-0,6014,1014,3414,0014,344233
06/04/2023-1,21%-0,1814,7014,7014,7014,70291
05/04/2023-19,09%-3,5114,8814,8614,8614,88292
22/03/2023-11,16%-2,3118,3918,7617,2518,762K21
20/03/2023-14,53%-3,5220,7020,7020,7020,70201
07/03/2023-4,61%-1,1724,2224,6924,2224,69972
06/03/2023-0,90%-0,2325,3926,3325,3927,0499K6
03/03/202312,86%2,9225,6225,9525,6226,19181K16
02/03/20232,71%0,6022,7022,7022,7022,70221
01/03/2023-6,79%-1,6122,1021,9521,7622,10127K8
28/02/202339,96%6,7723,7123,4023,2824,05148K20
17/02/2023-4,24%-0,7516,9416,9416,9416,942031
15/02/2023-2,59%-0,4717,6917,6817,6817,721233
09/02/2023-2,94%-0,5518,1618,1618,1618,16721
08/02/20230,00%0,0018,7118,7118,7118,71181
15/12/2022-6,26%-1,2518,7118,7618,7118,86130K6
14/12/20224,50%0,8619,9619,9619,9619,963191
08/12/20221,49%0,2819,1019,1819,1019,18762
07/12/2022-1,77%-0,3418,8218,8218,8218,823011
06/12/2022-8,24%-1,7219,1619,5119,1619,5157K6
05/12/20224,04%0,8120,8820,8820,8820,8861K1
29/11/2022-0,99%-0,2020,0720,0720,0720,07601
22/11/2022-10,70%-2,4320,2722,6920,2722,694K8
16/11/202211,49%2,3422,7022,7022,7022,702271
10/11/20221,50%0,3020,3620,3620,3620,361K1
29/09/20221,62%0,3220,0620,0620,0620,0649K1
22/09/2022-8,61%-1,8619,7419,8619,4119,865315
02/09/2022-1,95%-0,4321,6021,6021,6021,60211
29/08/20220,36%0,0822,0322,0322,0322,031101
26/08/2022-17,17%-4,5521,9521,9521,9521,952192
18/08/2022-0,97%-0,2626,5026,5026,5026,502651
17/08/2022-5,61%-1,5926,7626,7626,7626,76261
12/08/20227,59%2,0028,3528,3528,3528,351K1
11/08/20225,74%1,4326,3526,1026,1026,452K3
10/08/202228,99%5,6024,9224,9224,9224,927471
04/08/2022-1,63%-0,3219,3220,4519,3220,452724
03/08/202221,01%3,4119,6419,2418,8819,642K10
27/07/2022-1,64%-0,2716,2316,2316,2316,23321
26/07/2022-2,31%-0,3916,5016,5016,5016,50161
07/07/20229,82%1,5116,8916,8916,8916,898K1
05/07/2022-2,90%-0,4615,3815,3815,3815,386151
30/06/2022-16,72%-3,1815,8415,8015,8015,84312
13/06/2022--19,0219,2019,0219,208062


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar