papéis
login
mais

Cotação atual, histórico e gráfico do papel: LAME3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: lame3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/2021-4,39%-0,245,235,465,225,4628M10.588
15/09/2021-2,32%-0,135,475,605,345,6025M10.492
14/09/2021-1,06%-0,065,605,635,525,8014M5.843
13/09/20216,79%0,365,665,365,335,6618M8.687
10/09/2021-2,75%-0,155,305,565,265,6019M8.818
09/09/20211,49%0,085,455,405,165,5021M9.190
08/09/2021-9,60%-0,575,375,865,345,9031M12.477
06/09/20211,02%0,065,945,805,725,9633M11.673
03/09/20214,63%0,265,885,685,505,8848M12.600
02/09/2021-4,58%-0,275,625,915,585,9121M8.621
01/09/20211,20%0,075,895,835,756,0341M15.186
31/08/2021-1,36%-0,085,825,935,756,1322M9.577
30/08/20212,79%0,165,905,705,675,9516M9.205
27/08/2021-1,37%-0,085,745,895,715,9221M8.466
26/08/20213,19%0,185,825,635,585,99113M18.295
25/08/2021-0,35%-0,025,645,705,465,8239M10.736
24/08/202111,20%0,575,665,145,145,7422M8.915
23/08/2021-5,39%-0,295,095,445,025,4627M6.910
20/08/20210,19%0,015,385,285,215,4223M10.581
19/08/20212,87%0,155,375,105,055,4013M9.324
18/08/20210,58%0,035,225,214,945,4038M17.555
17/08/2021-3,71%-0,205,195,415,025,4126M12.945
16/08/2021-5,60%-0,325,395,715,385,8522M8.587
13/08/2021-7,90%-0,495,716,255,656,2528M11.728
12/08/20213,51%0,216,206,035,996,3128M7.136
11/08/20210,67%0,045,995,935,835,9917M5.370
10/08/2021-2,62%-0,165,956,125,946,1424M10.635
09/08/2021-2,24%-0,146,116,236,066,3318M7.043
06/08/2021-1,26%-0,086,256,366,246,4113M3.956
05/08/2021-3,06%-0,206,336,556,316,6925M5.380
04/08/2021-1,36%-0,096,536,586,496,6423M7.380
03/08/2021-1,93%-0,136,626,726,476,7439M9.329
02/08/20212,27%0,156,756,736,646,8732M8.950
30/07/2021-2,94%-0,206,606,756,506,8328M5.600
29/07/2021-3,41%-0,246,807,086,807,0830M7.397
28/07/2021-0,42%-0,037,047,046,947,1319M3.992
27/07/2021-1,39%-0,107,077,186,937,1824M4.664
26/07/2021-4,02%-0,307,177,477,157,4730M7.401
23/07/2021-1,71%-0,137,477,647,377,6564M19.430
22/07/2021-1,81%-0,147,607,817,557,9637M11.724
21/07/2021-6,18%-0,517,748,267,658,36103M23.114
20/07/20216,18%0,488,257,857,828,32107M23.371
19/07/2021-62,21%-12,797,778,287,688,60142M33.401
16/07/20211,28%0,2620,5620,3020,2921,20146M22.441
15/07/2021-2,07%-0,4320,3020,6220,2720,9153M10.417
14/07/20210,05%0,0120,7320,7020,4220,9346M7.851
13/07/20212,27%0,4620,7220,1319,9220,7255M8.999
12/07/20212,63%0,5220,2619,9319,6920,2656M8.539
08/07/2021-2,13%-0,4319,7419,8019,5919,9626M4.623
07/07/20212,07%0,4120,1719,7719,6720,2551M10.064
06/07/2021-1,98%-0,4019,7620,1619,7020,2646M6.175
05/07/2021-1,22%-0,2520,1620,4720,0320,4715M2.664
02/07/20211,34%0,2720,4120,3020,2220,6433M7.632
01/07/2021-2,52%-0,5220,1420,7320,0520,7627M5.009
30/06/2021-3,41%-0,7320,6621,2020,6621,2149M5.858
29/06/20210,05%0,0121,3921,3220,9821,4116M3.197
28/06/20212,25%0,4721,3821,0720,9321,4725M3.336
25/06/2021-3,24%-0,7020,9121,6020,8121,7140M8.976
24/06/20213,50%0,7321,6120,9920,9421,7445M9.207
23/06/2021-1,23%-0,2620,8821,2020,7921,3629M6.314
22/06/2021-2,63%-0,5721,1421,7620,8121,7652M10.296
21/06/2021-0,91%-0,2021,7121,7021,3121,9187M12.070
18/06/20213,30%0,7021,9121,2421,0421,9198M9.220
17/06/2021-0,80%-0,1721,2121,3821,0821,8454M11.193
16/06/2021-1,43%-0,3121,3821,6121,0622,0973M14.613
15/06/20211,12%0,2421,6921,4521,3221,7159M7.930
14/06/20211,71%0,3621,4521,1721,1421,8347M7.669
11/06/2021-1,49%-0,3221,0921,5720,9821,5741M7.822
10/06/20210,85%0,1821,4121,3121,1721,7269M15.020
09/06/20211,05%0,2221,2321,0720,9221,4359M8.679
08/06/20211,50%0,3121,0120,8020,7021,1577M13.131
07/06/20211,77%0,3620,7020,3420,2420,9040M8.658
04/06/20210,35%0,0720,3420,2020,1720,7691M16.138
02/06/20210,65%0,1320,2720,0819,9120,8268M13.937
01/06/20217,53%1,4120,1418,8518,8520,3074M12.116
31/05/20210,00%0,0018,7318,7518,5818,8814M3.606
28/05/20212,41%0,4418,7318,2618,2618,9081M11.111
27/05/20211,61%0,2918,2918,1118,0118,2930M6.890
26/05/2021-2,33%-0,4318,0018,5118,0018,7263M7.334
25/05/20211,04%0,1918,4318,2718,1418,6435M6.578
24/05/20214,89%0,8518,2417,4117,4018,3264M12.825
21/05/2021-1,47%-0,2617,3917,6617,2517,7323M4.316
20/05/2021-0,84%-0,1517,6517,8917,6118,0141M6.514
19/05/2021-2,57%-0,4717,8018,0017,6918,24122M5.875
18/05/20211,56%0,2818,2717,9417,7518,37163M10.745
17/05/2021-0,83%-0,1517,9918,1017,8818,2827M5.536
14/05/20210,17%0,0318,1418,2517,9518,3645M7.105
13/05/20211,46%0,2618,1117,9817,9118,4678M13.680
12/05/2021-3,51%-0,6517,8518,4417,8118,4768M12.287
11/05/20210,00%0,0018,5018,2917,9018,6270M17.751
10/05/2021-3,85%-0,7418,5019,2018,2219,40116M24.541
07/05/2021-0,98%-0,1919,2419,3918,6419,54148M24.945
06/05/2021-2,85%-0,5719,4319,9519,2219,95103M13.424
05/05/2021-0,74%-0,1520,0020,1219,8620,3274M15.520
04/05/20212,44%0,4820,1519,6919,6020,53175M23.384
03/05/2021-0,91%-0,1819,6719,9219,4520,15112M27.547
30/04/2021-2,07%-0,4219,8520,2619,3420,43214M30.553
29/04/2021-2,74%-0,5720,2721,7718,9221,94344M56.844
28/04/20213,78%0,7620,8420,1619,9420,8442M10.091
27/04/2021-2,38%-0,4920,0820,5820,0820,5835M6.609
26/04/2021-2,19%-0,4620,5721,1220,3821,1833M6.471
23/04/20214,26%0,8621,0320,2620,0821,0859M9.866
22/04/2021-3,86%-0,8120,1721,5820,0621,6073M14.740
20/04/2021-1,82%-0,3920,9821,3620,8721,3819M4.005
19/04/2021-1,25%-0,2721,3721,6721,1521,8739M7.783
16/04/20210,70%0,1521,6421,5321,1021,6445M8.447
15/04/2021-1,24%-0,2721,4921,8221,4522,1475M6.641
14/04/2021-4,01%-0,9121,7622,6821,6022,74104M14.589
13/04/20219,41%1,9522,6720,7220,5822,67155M23.567
12/04/20211,87%0,3820,7220,4320,1520,7368M13.176
09/04/2021-2,63%-0,5520,3420,9120,2620,9127M6.659
08/04/20212,25%0,4620,8920,5420,4321,2222M4.434
07/04/2021-2,62%-0,5520,4321,0020,4321,1434M8.790
06/04/2021-0,90%-0,1920,9821,1720,7921,2936M7.290
05/04/20211,58%0,3321,1720,9920,7621,1923M5.864
01/04/20210,19%0,0420,8420,9820,6721,2558M6.170
31/03/2021-2,30%-0,4920,8021,3020,7021,3430M7.737
30/03/20215,08%1,0321,2920,2220,2221,3470M17.513
29/03/2021-1,07%-0,2220,2620,2720,0220,4721M6.646
26/03/20210,24%0,0520,4820,4120,0720,7719M4.795
25/03/20211,69%0,3420,4320,0519,7420,5722M5.479
24/03/2021-2,48%-0,5120,0920,6219,9820,6840M10.102
23/03/20210,19%0,0420,6020,4320,3321,1342M10.857
22/03/20210,29%0,0620,5620,3820,2720,7431M4.815
19/03/20212,71%0,5420,5020,0019,8520,5535M7.380
18/03/2021-5,54%-1,1719,9621,2519,8421,2551M9.325
17/03/20212,57%0,5321,1320,3820,1621,2847M11.298
16/03/20211,43%0,2920,6020,3220,1720,6923M6.016
15/03/20210,54%0,1120,3120,2019,9120,4547M6.736
12/03/2021-3,16%-0,6620,2020,6019,9820,6122M5.609
11/03/20212,86%0,5820,8620,3019,9620,9133M8.706
10/03/20213,05%0,6020,2819,6119,6020,4651M10.680
09/03/2021-3,95%-0,8119,6820,5819,4320,6144M9.893
08/03/2021--20,4921,9820,2722,0060M14.296


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito