Cotação atual, histórico e gráfico do papel: LAME3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
22/01/2021 | -2,17% | -0,43 | 19,38 | 19,55 | 19,26 | 19,92 | 24M | 4.880 |
21/01/2021 | -1,59% | -0,32 | 19,81 | 20,12 | 19,60 | 20,24 | 35M | 7.174 |
20/01/2021 | 3,76% | 0,73 | 20,13 | 19,39 | 19,29 | 20,25 | 39M | 9.516 |
19/01/2021 | 0,67% | 0,13 | 19,40 | 19,44 | 19,14 | 19,73 | 31M | 7.128 |
18/01/2021 | 0,10% | 0,02 | 19,27 | 19,30 | 19,13 | 19,47 | 21M | 4.830 |
15/01/2021 | 1,37% | 0,26 | 19,25 | 18,85 | 18,64 | 19,26 | 30M | 5.979 |
14/01/2021 | 1,33% | 0,25 | 18,99 | 18,64 | 18,57 | 19,08 | 18M | 4.376 |
13/01/2021 | 0,11% | 0,02 | 18,74 | 18,70 | 18,51 | 18,88 | 25M | 6.066 |
12/01/2021 | 1,24% | 0,23 | 18,72 | 18,58 | 18,31 | 18,85 | 22M | 5.464 |
11/01/2021 | -1,70% | -0,32 | 18,49 | 18,67 | 18,27 | 18,70 | 26M | 6.933 |
08/01/2021 | 3,35% | 0,61 | 18,81 | 18,24 | 18,12 | 18,86 | 30M | 8.111 |
|
07/01/2021 | -0,55% | -0,10 | 18,20 | 18,42 | 18,01 | 18,58 | 51M | 10.067 |
06/01/2021 | -6,11% | -1,19 | 18,30 | 19,46 | 18,29 | 19,46 | 54M | 9.882 |
05/01/2021 | -2,65% | -0,53 | 19,49 | 19,87 | 19,09 | 19,88 | 30M | 6.824 |
04/01/2021 | -2,10% | -0,43 | 20,02 | 20,46 | 19,80 | 20,71 | 14M | 3.369 |
30/12/2020 | 0,05% | 0,01 | 20,45 | 20,52 | 20,36 | 20,78 | 36M | 6.518 |
29/12/2020 | 0,20% | 0,04 | 20,44 | 20,55 | 20,30 | 20,66 | 41M | 9.953 |
28/12/2020 | 2,98% | 0,59 | 20,40 | 19,95 | 19,64 | 20,48 | 37M | 8.052 |
23/12/2020 | 0,51% | 0,10 | 19,81 | 19,80 | 19,56 | 20,25 | 47M | 11.790 |
22/12/2020 | 0,10% | 0,02 | 19,71 | 19,74 | 19,43 | 19,82 | 27M | 6.003 |
21/12/2020 | -3,00% | -0,61 | 19,69 | 19,95 | 19,51 | 20,10 | 31M | 7.763 |
18/12/2020 | -2,45% | -0,51 | 20,30 | 20,81 | 20,25 | 21,01 | 46M | 10.728 |
17/12/2020 | 2,92% | 0,59 | 20,81 | 20,21 | 20,00 | 20,88 | 52M | 11.618 |
16/12/2020 | 0,60% | 0,12 | 20,22 | 20,14 | 19,58 | 20,42 | 64M | 13.489 |
15/12/2020 | 6,35% | 1,20 | 20,10 | 19,13 | 18,81 | 20,10 | 98M | 20.497 |
14/12/2020 | -1,77% | -0,34 | 18,90 | 19,32 | 18,81 | 19,48 | 28M | 7.901 |
11/12/2020 | -3,99% | -0,80 | 19,24 | 20,03 | 19,19 | 20,46 | 48M | 11.922 |
10/12/2020 | 1,98% | 0,39 | 20,04 | 19,66 | 19,29 | 20,06 | 30M | 6.744 |
09/12/2020 | -3,44% | -0,70 | 19,65 | 20,35 | 19,58 | 20,45 | 54M | 10.798 |
08/12/2020 | 1,04% | 0,21 | 20,35 | 20,28 | 20,10 | 20,84 | 42M | 8.737 |
07/12/2020 | -0,30% | -0,06 | 20,14 | 20,36 | 20,07 | 20,68 | 71M | 16.272 |
04/12/2020 | 5,15% | 0,99 | 20,20 | 19,34 | 19,16 | 20,20 | 46M | 10.694 |
03/12/2020 | 2,84% | 0,53 | 19,21 | 18,69 | 18,57 | 19,30 | 31M | 8.317 |
02/12/2020 | 1,14% | 0,21 | 18,68 | 18,51 | 18,42 | 18,73 | 26M | 6.407 |
01/12/2020 | 0,16% | 0,03 | 18,47 | 18,70 | 18,33 | 18,94 | 32M | 9.732 |
30/11/2020 | -4,21% | -0,81 | 18,44 | 19,39 | 18,44 | 19,42 | 49M | 12.333 |
27/11/2020 | -0,82% | -0,16 | 19,25 | 19,47 | 19,12 | 19,65 | 19M | 4.819 |
26/11/2020 | 0,57% | 0,11 | 19,41 | 19,30 | 19,15 | 19,49 | 11M | 2.832 |
25/11/2020 | -0,67% | -0,13 | 19,30 | 19,40 | 19,23 | 19,79 | 18M | 4.580 |
24/11/2020 | 0,57% | 0,11 | 19,43 | 19,40 | 19,05 | 19,51 | 37M | 9.832 |
23/11/2020 | -1,43% | -0,28 | 19,32 | 19,82 | 19,25 | 19,82 | 31M | 8.620 |
20/11/2020 | -0,25% | -0,05 | 19,60 | 19,71 | 19,43 | 19,82 | 24M | 7.974 |
19/11/2020 | -0,30% | -0,06 | 19,65 | 19,74 | 19,21 | 19,80 | 48M | 9.960 |
18/11/2020 | 0,15% | 0,03 | 19,71 | 19,71 | 19,17 | 19,73 | 52M | 11.868 |
17/11/2020 | 0,72% | 0,14 | 19,68 | 19,54 | 19,50 | 19,83 | 30M | 7.392 |
16/11/2020 | -2,06% | -0,41 | 19,54 | 20,31 | 19,44 | 20,37 | 34M | 10.680 |
13/11/2020 | -0,84% | -0,17 | 19,95 | 20,13 | 19,95 | 20,40 | 35M | 8.858 |
12/11/2020 | -3,18% | -0,66 | 20,12 | 20,80 | 19,99 | 21,42 | 84M | 17.361 |
11/11/2020 | -6,65% | -1,48 | 20,78 | 22,09 | 20,62 | 22,25 | 161M | 30.211 |
10/11/2020 | 0,27% | 0,06 | 22,26 | 22,20 | 21,63 | 22,57 | 55M | 14.198 |
09/11/2020 | -0,85% | -0,19 | 22,20 | 23,06 | 21,70 | 23,14 | 63M | 14.853 |
06/11/2020 | 1,31% | 0,29 | 22,39 | 21,91 | 21,50 | 22,39 | 62M | 12.105 |
05/11/2020 | 2,17% | 0,47 | 22,10 | 22,01 | 21,79 | 22,34 | 70M | 14.425 |
04/11/2020 | 5,26% | 1,08 | 21,63 | 20,86 | 20,80 | 21,89 | 78M | 18.653 |
03/11/2020 | 1,88% | 0,38 | 20,55 | 20,40 | 20,22 | 20,94 | 109M | 26.167 |
30/10/2020 | -5,79% | -1,24 | 20,17 | 21,50 | 19,96 | 21,51 | 54M | 13.598 |
29/10/2020 | 0,71% | 0,15 | 21,41 | 21,30 | 20,75 | 21,61 | 40M | 9.658 |
28/10/2020 | -5,09% | -1,14 | 21,26 | 21,99 | 21,15 | 22,05 | 42M | 7.814 |
27/10/2020 | -2,40% | -0,55 | 22,40 | 23,00 | 22,30 | 23,11 | 31M | 7.502 |
26/10/2020 | 0,22% | 0,05 | 22,95 | 22,91 | 22,48 | 22,97 | 35M | 7.781 |
23/10/2020 | -1,42% | -0,33 | 22,90 | 23,31 | 22,80 | 23,40 | 43M | 7.769 |
22/10/2020 | -2,31% | -0,55 | 23,23 | 23,81 | 22,97 | 23,81 | 52M | 10.359 |
21/10/2020 | -1,74% | -0,42 | 23,78 | 24,05 | 23,55 | 24,24 | 71M | 16.868 |
20/10/2020 | 0,67% | 0,16 | 24,20 | 24,10 | 23,91 | 24,48 | 49M | 9.869 |
19/10/2020 | -0,70% | -0,17 | 24,04 | 24,27 | 24,04 | 24,72 | 55M | 13.069 |
16/10/2020 | -0,66% | -0,16 | 24,21 | 24,25 | 23,85 | 24,48 | 50M | 10.418 |
15/10/2020 | 2,22% | 0,53 | 24,37 | 23,66 | 23,49 | 24,61 | 90M | 16.162 |
14/10/2020 | -2,17% | -0,53 | 23,84 | 24,36 | 23,65 | 24,63 | 62M | 15.578 |
13/10/2020 | 1,97% | 0,47 | 24,37 | 23,96 | 23,92 | 24,60 | 54M | 13.663 |
09/10/2020 | 0,38% | 0,09 | 23,90 | 23,73 | 23,41 | 24,25 | 57M | 10.979 |
08/10/2020 | 0,00% | 0,00 | 23,81 | 23,89 | 23,46 | 23,89 | 46M | 9.025 |
07/10/2020 | -2,46% | -0,60 | 23,81 | 24,48 | 23,69 | 24,56 | 31M | 8.333 |
06/10/2020 | 0,25% | 0,06 | 24,41 | 24,54 | 24,20 | 24,85 | 38M | 8.932 |
05/10/2020 | -0,73% | -0,18 | 24,35 | 24,56 | 23,88 | 24,56 | 62M | 11.838 |
02/10/2020 | -2,43% | -0,61 | 24,53 | 24,98 | 24,14 | 24,98 | 47M | 8.697 |
01/10/2020 | 3,03% | 0,74 | 25,14 | 24,39 | 24,30 | 25,14 | 32M | 7.290 |
30/09/2020 | -0,77% | -0,19 | 24,40 | 24,71 | 24,22 | 24,82 | 43M | 9.017 |
29/09/2020 | 1,70% | 0,41 | 24,59 | 24,15 | 23,97 | 24,65 | 90M | 18.280 |
28/09/2020 | -3,47% | -0,87 | 24,18 | 25,08 | 24,01 | 25,37 | 41M | 8.501 |
25/09/2020 | 1,58% | 0,39 | 25,05 | 24,59 | 24,28 | 25,16 | 63M | 11.874 |
24/09/2020 | 0,28% | 0,07 | 24,66 | 24,60 | 24,43 | 25,04 | 39M | 8.502 |
23/09/2020 | -2,54% | -0,64 | 24,59 | 25,05 | 24,21 | 25,17 | 70M | 12.348 |
22/09/2020 | -0,90% | -0,23 | 25,23 | 25,37 | 24,80 | 25,41 | 70M | 13.345 |
21/09/2020 | 0,55% | 0,14 | 25,46 | 24,90 | 24,49 | 25,46 | 52M | 12.101 |
18/09/2020 | -1,63% | -0,42 | 25,32 | 25,73 | 25,01 | 25,97 | 84M | 9.921 |
17/09/2020 | -3,96% | -1,06 | 25,74 | 26,44 | 25,66 | 26,50 | 47M | 8.495 |
16/09/2020 | -0,45% | -0,12 | 26,80 | 27,00 | 26,48 | 27,00 | 66M | 10.627 |
15/09/2020 | 0,90% | 0,24 | 26,92 | 26,78 | 26,23 | 26,95 | 58M | 9.991 |
14/09/2020 | 5,54% | 1,40 | 26,68 | 25,40 | 25,40 | 26,81 | 61M | 11.319 |
11/09/2020 | -1,86% | -0,48 | 25,28 | 25,82 | 24,96 | 26,00 | 47M | 10.050 |
10/09/2020 | -3,45% | -0,92 | 25,76 | 26,56 | 25,52 | 26,84 | 44M | 8.213 |
09/09/2020 | 0,49% | 0,13 | 26,68 | 26,70 | 26,09 | 26,84 | 46M | 10.493 |
08/09/2020 | 0,76% | 0,20 | 26,55 | 25,95 | 25,80 | 26,79 | 54M | 10.864 |
04/09/2020 | 1,35% | 0,35 | 26,35 | 26,22 | 24,96 | 26,48 | 79M | 13.208 |
03/09/2020 | -5,14% | -1,41 | 26,00 | 27,45 | 26,00 | 27,47 | 76M | 12.587 |
02/09/2020 | -0,98% | -0,27 | 27,41 | 27,84 | 27,18 | 27,84 | 34M | 6.312 |
01/09/2020 | 1,10% | 0,30 | 27,68 | 27,50 | 27,35 | 27,98 | 75M | 10.780 |
31/08/2020 | -2,53% | -0,71 | 27,38 | 27,91 | 27,37 | 28,04 | 37M | 6.551 |
28/08/2020 | 1,01% | 0,28 | 28,09 | 27,80 | 27,75 | 28,28 | 29M | 6.255 |
27/08/2020 | 1,50% | 0,41 | 27,81 | 27,46 | 27,02 | 27,82 | 59M | 10.521 |
26/08/2020 | -2,39% | -0,67 | 27,40 | 27,89 | 27,24 | 28,50 | 57M | 10.941 |
25/08/2020 | 0,32% | 0,09 | 28,07 | 28,06 | 27,78 | 28,34 | 36M | 7.497 |
24/08/2020 | -1,44% | -0,41 | 27,98 | 28,53 | 27,92 | 28,71 | 28M | 4.921 |
21/08/2020 | -0,42% | -0,12 | 28,39 | 28,44 | 28,05 | 28,75 | 33M | 6.397 |
20/08/2020 | 0,67% | 0,19 | 28,51 | 27,92 | 27,67 | 28,52 | 63M | 10.804 |
19/08/2020 | -1,70% | -0,49 | 28,32 | 28,81 | 28,11 | 29,08 | 53M | 12.080 |
18/08/2020 | 2,89% | 0,81 | 28,81 | 28,51 | 28,26 | 28,81 | 51M | 10.487 |
17/08/2020 | -3,11% | -0,90 | 28,00 | 28,90 | 27,86 | 28,93 | 55M | 10.130 |
14/08/2020 | -1,67% | -0,49 | 28,90 | 29,80 | 27,77 | 29,80 | 86M | 13.131 |
13/08/2020 | -1,44% | -0,43 | 29,39 | 29,90 | 29,04 | 30,29 | 64M | 11.778 |
12/08/2020 | -0,10% | -0,03 | 29,82 | 30,04 | 29,11 | 30,10 | 42M | 6.588 |
11/08/2020 | 0,51% | 0,15 | 29,85 | 29,78 | 29,59 | 30,27 | 49M | 9.030 |
10/08/2020 | -2,43% | -0,74 | 29,70 | 30,43 | 28,82 | 30,60 | 91M | 17.196 |
07/08/2020 | -0,81% | -0,25 | 30,44 | 30,66 | 30,22 | 30,91 | 38M | 6.879 |
06/08/2020 | 0,92% | 0,28 | 30,69 | 30,48 | 30,20 | 30,69 | 32M | 5.874 |
05/08/2020 | -0,30% | -0,09 | 30,41 | 30,50 | 30,09 | 31,08 | 55M | 9.211 |
04/08/2020 | -1,26% | -0,39 | 30,50 | 30,75 | 30,24 | 31,40 | 67M | 13.162 |
03/08/2020 | 0,32% | 0,10 | 30,89 | 30,85 | 30,19 | 31,15 | 60M | 10.406 |
31/07/2020 | -1,79% | -0,56 | 30,79 | 31,06 | 30,51 | 31,56 | 84M | 12.839 |
30/07/2020 | 1,36% | 0,42 | 31,35 | 30,80 | 30,56 | 31,35 | 77M | 8.984 |
29/07/2020 | 0,72% | 0,22 | 30,93 | 30,76 | 30,59 | 31,03 | 62M | 7.352 |
28/07/2020 | -0,13% | -0,04 | 30,71 | 30,85 | 30,27 | 30,95 | 39M | 7.524 |
27/07/2020 | -1,00% | -0,31 | 30,75 | 31,16 | 30,45 | 31,50 | 47M | 8.890 |
24/07/2020 | 0,03% | 0,01 | 31,06 | 31,05 | 29,95 | 31,14 | 59M | 9.156 |
23/07/2020 | -4,31% | -1,40 | 31,05 | 32,45 | 30,78 | 32,79 | 138M | 15.763 |
22/07/2020 | 2,95% | 0,93 | 32,45 | 31,65 | 31,23 | 32,47 | 130M | 14.313 |
21/07/2020 | 0,80% | 0,25 | 31,52 | 31,60 | 31,17 | 31,89 | 113M | 14.373 |
20/07/2020 | 2,46% | 0,75 | 31,27 | 30,58 | 30,57 | 31,40 | 129M | 13.884 |
17/07/2020 | 2,69% | 0,80 | 30,52 | 29,82 | 29,73 | 30,63 | 86M | 13.707 |
16/07/2020 | -2,46% | -0,75 | 29,72 | 30,17 | 29,42 | 30,32 | 130M | 13.959 |
15/07/2020 | 1,87% | 0,56 | 30,47 | 30,34 | 29,50 | 31,60 | 143M | 24.998 |
14/07/2020 | -0,10% | -0,03 | 29,91 | 30,30 | 29,55 | 30,58 | 72M | 12.256 |
13/07/2020 | -3,29% | -1,02 | 29,94 | 31,03 | 29,87 | 31,52 | 51M | 8.646 |
10/07/2020 | - | - | 30,96 | 31,06 | 30,45 | 31,92 | 72M | 10.722 |
Date,Open,High,Low,Close,Volume
22-Jan-21,19.55,19.92,19.26,19.38,23985597
21-Jan-21,20.12,20.24,19.60,19.81,35210722
20-Jan-21,19.39,20.25,19.29,20.13,38866755
19-Jan-21,19.44,19.73,19.14,19.40,31127816
18-Jan-21,19.30,19.47,19.13,19.27,21071617
15-Jan-21,18.85,19.26,18.64,19.25,29804835
14-Jan-21,18.64,19.08,18.57,18.99,18127400
13-Jan-21,18.70,18.88,18.51,18.74,25382463
12-Jan-21,18.58,18.85,18.31,18.72,21633728
11-Jan-21,18.67,18.70,18.27,18.49,26299036
08-Jan-21,18.24,18.86,18.12,18.81,29869822
07-Jan-21,18.42,18.58,18.01,18.20,50534362
06-Jan-21,19.46,19.46,18.29,18.30,53998934
05-Jan-21,19.87,19.88,19.09,19.49,30486152
04-Jan-21,20.46,20.71,19.80,20.02,13800619
30-Dec-20,20.52,20.78,20.36,20.45,35916074
29-Dec-20,20.55,20.66,20.30,20.44,41497320
28-Dec-20,19.95,20.48,19.64,20.40,36557919
23-Dec-20,19.80,20.25,19.56,19.81,47370075
22-Dec-20,19.74,19.82,19.43,19.71,26705284
21-Dec-20,19.95,20.10,19.51,19.69,31302417
18-Dec-20,20.81,21.01,20.25,20.30,45714400
17-Dec-20,20.21,20.88,20.00,20.81,51546075
16-Dec-20,20.14,20.42,19.58,20.22,64081562
15-Dec-20,19.13,20.10,18.81,20.10,97718203
14-Dec-20,19.32,19.48,18.81,18.90,28401437
11-Dec-20,20.03,20.46,19.19,19.24,48255715
10-Dec-20,19.66,20.06,19.29,20.04,29684057
09-Dec-20,20.35,20.45,19.58,19.65,54274512
08-Dec-20,20.28,20.84,20.10,20.35,41578726
07-Dec-20,20.36,20.68,20.07,20.14,70816648
04-Dec-20,19.34,20.20,19.16,20.20,45596448
03-Dec-20,18.69,19.30,18.57,19.21,31391159
02-Dec-20,18.51,18.73,18.42,18.68,26415373
01-Dec-20,18.70,18.94,18.33,18.47,31867516
30-Nov-20,19.39,19.42,18.44,18.44,48693913
27-Nov-20,19.47,19.65,19.12,19.25,19356051
26-Nov-20,19.30,19.49,19.15,19.41,10923284
25-Nov-20,19.40,19.79,19.23,19.30,18050889
24-Nov-20,19.40,19.51,19.05,19.43,36981448
23-Nov-20,19.82,19.82,19.25,19.32,30967317
20-Nov-20,19.71,19.82,19.43,19.60,24231405
19-Nov-20,19.74,19.80,19.21,19.65,48376160
18-Nov-20,19.71,19.73,19.17,19.71,51841620
17-Nov-20,19.54,19.83,19.50,19.68,29986909
16-Nov-20,20.31,20.37,19.44,19.54,34354632
13-Nov-20,20.13,20.40,19.95,19.95,35063001
12-Nov-20,20.80,21.42,19.99,20.12,84038828
11-Nov-20,22.09,22.25,20.62,20.78,160862540
10-Nov-20,22.20,22.57,21.63,22.26,54724801
09-Nov-20,23.06,23.14,21.70,22.20,63166579
06-Nov-20,21.91,22.39,21.50,22.39,62107086
05-Nov-20,22.01,22.34,21.79,22.10,69599210
04-Nov-20,20.86,21.89,20.80,21.63,77815229
03-Nov-20,20.40,20.94,20.22,20.55,108844674
30-Oct-20,21.50,21.51,19.96,20.17,54002924
29-Oct-20,21.30,21.61,20.75,21.41,39877342
28-Oct-20,21.99,22.05,21.15,21.26,42255372
27-Oct-20,23.00,23.11,22.30,22.40,30633635
26-Oct-20,22.91,22.97,22.48,22.95,35230541
23-Oct-20,23.31,23.40,22.80,22.90,42736958
22-Oct-20,23.81,23.81,22.97,23.23,51890272
21-Oct-20,24.05,24.24,23.55,23.78,71037777
20-Oct-20,24.10,24.48,23.91,24.20,48914874
19-Oct-20,24.27,24.72,24.04,24.04,54578932
16-Oct-20,24.25,24.48,23.85,24.21,49552507
15-Oct-20,23.66,24.61,23.49,24.37,90401937
14-Oct-20,24.36,24.63,23.65,23.84,62237856
13-Oct-20,23.96,24.60,23.92,24.37,53765088
09-Oct-20,23.73,24.25,23.41,23.90,57422154
08-Oct-20,23.89,23.89,23.46,23.81,45830634
07-Oct-20,24.48,24.56,23.69,23.81,31041114
06-Oct-20,24.54,24.85,24.20,24.41,37703190
05-Oct-20,24.56,24.56,23.88,24.35,62134647
02-Oct-20,24.98,24.98,24.14,24.53,47378160
01-Oct-20,24.39,25.14,24.30,25.14,32246198
30-Sep-20,24.71,24.82,24.22,24.40,43412912
29-Sep-20,24.15,24.65,23.97,24.59,90434811
28-Sep-20,25.08,25.37,24.01,24.18,40826870
25-Sep-20,24.59,25.16,24.28,25.05,63029455
24-Sep-20,24.60,25.04,24.43,24.66,39323897
23-Sep-20,25.05,25.17,24.21,24.59,70273629
22-Sep-20,25.37,25.41,24.80,25.23,69612571
21-Sep-20,24.90,25.46,24.49,25.46,52070397
18-Sep-20,25.73,25.97,25.01,25.32,83830087
17-Sep-20,26.44,26.50,25.66,25.74,47441152
16-Sep-20,27.00,27.00,26.48,26.80,66257851
15-Sep-20,26.78,26.95,26.23,26.92,58485326
14-Sep-20,25.40,26.81,25.40,26.68,60999815
11-Sep-20,25.82,26.00,24.96,25.28,46873535
10-Sep-20,26.56,26.84,25.52,25.76,43939704
09-Sep-20,26.70,26.84,26.09,26.68,46321645
08-Sep-20,25.95,26.79,25.80,26.55,54181745
04-Sep-20,26.22,26.48,24.96,26.35,79191384
03-Sep-20,27.45,27.47,26.00,26.00,76099526
02-Sep-20,27.84,27.84,27.18,27.41,33667745
01-Sep-20,27.50,27.98,27.35,27.68,75444674
31-Aug-20,27.91,28.04,27.37,27.38,36540626
28-Aug-20,27.80,28.28,27.75,28.09,28611790
27-Aug-20,27.46,27.82,27.02,27.81,58546622
26-Aug-20,27.89,28.50,27.24,27.40,57076271
25-Aug-20,28.06,28.34,27.78,28.07,35986482
24-Aug-20,28.53,28.71,27.92,27.98,27640258
21-Aug-20,28.44,28.75,28.05,28.39,33230958
20-Aug-20,27.92,28.52,27.67,28.51,63369940
19-Aug-20,28.81,29.08,28.11,28.32,53033634
18-Aug-20,28.51,28.81,28.26,28.81,51184199
17-Aug-20,28.90,28.93,27.86,28.00,54506139
14-Aug-20,29.80,29.80,27.77,28.90,86083403
13-Aug-20,29.90,30.29,29.04,29.39,64430972
12-Aug-20,30.04,30.10,29.11,29.82,41628118
11-Aug-20,29.78,30.27,29.59,29.85,49241475
10-Aug-20,30.43,30.60,28.82,29.70,91371677
07-Aug-20,30.66,30.91,30.22,30.44,37978511
06-Aug-20,30.48,30.69,30.20,30.69,32477903
05-Aug-20,30.50,31.08,30.09,30.41,54986884
04-Aug-20,30.75,31.40,30.24,30.50,67156175
03-Aug-20,30.85,31.15,30.19,30.89,60311314
31-Jul-20,31.06,31.56,30.51,30.79,84267070
30-Jul-20,30.80,31.35,30.56,31.35,76763260
29-Jul-20,30.76,31.03,30.59,30.93,62235108
28-Jul-20,30.85,30.95,30.27,30.71,38702091
27-Jul-20,31.16,31.50,30.45,30.75,46893158
24-Jul-20,31.05,31.14,29.95,31.06,59327017
23-Jul-20,32.45,32.79,30.78,31.05,138436832
22-Jul-20,31.65,32.47,31.23,32.45,129594789
21-Jul-20,31.60,31.89,31.17,31.52,113010580
20-Jul-20,30.58,31.40,30.57,31.27,129437124
17-Jul-20,29.82,30.63,29.73,30.52,86198167
16-Jul-20,30.17,30.32,29.42,29.72,130108644
15-Jul-20,30.34,31.60,29.50,30.47,142587113
14-Jul-20,30.30,30.58,29.55,29.91,72047530
13-Jul-20,31.03,31.52,29.87,29.94,50993768
10-Jul-20,31.06,31.92,30.45,30.96,71907369
*exoneração de responsabilidade e termos de uso