ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: LAME3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/08/2019-1,58%-0,2213,6814,2213,6414,2212M3.051
16/08/20191,31%0,1813,9013,8913,5514,0311M3.636
15/08/2019-2,97%-0,4213,7214,1613,6314,3316M5.998
14/08/2019-2,75%-0,4014,1414,4914,0214,4935M9.776
13/08/20190,97%0,1414,5414,4414,2814,6617M3.694
12/08/2019-2,90%-0,4314,4014,7714,3314,7711M4.560
09/08/20196,31%0,8814,8314,2114,0714,8736M9.181
08/08/20191,53%0,2113,9513,7113,7114,0210M3.587
07/08/2019-3,17%-0,4513,7414,2013,6914,2013M4.852
06/08/20190,71%0,1014,1913,9413,8714,2212M5.338
05/08/2019-2,15%-0,3114,0914,0713,9414,2715M4.414
02/08/2019-0,35%-0,0514,4014,4914,1814,5614M3.052
01/08/20193,29%0,4614,4514,1014,0014,6013M5.400
31/07/20193,94%0,5313,9913,7213,7214,0816M4.738
30/07/2019-0,22%-0,0313,4613,4813,4113,6713M2.901
29/07/20190,45%0,0613,4913,5013,3213,5911M3.982
26/07/20191,51%0,2013,4313,2813,2113,517M2.934
25/07/2019-0,08%-0,0113,2313,3213,0613,388M2.920
24/07/2019-0,82%-0,1113,2413,3913,1813,5012M4.912
23/07/2019-0,60%-0,0813,3513,4313,2813,503M1.303
22/07/2019-1,54%-0,2113,4313,6013,3713,737M2.480
19/07/2019-1,37%-0,1913,6413,8513,6113,988M3.453
18/07/20191,54%0,2113,8313,7013,7013,938M3.619
17/07/20191,87%0,2513,6213,4613,3713,704M1.835
16/07/2019-0,59%-0,0813,3713,5613,3413,563M1.185
15/07/2019-1,82%-0,2513,4513,6813,4413,745M1.861
12/07/2019-0,87%-0,1213,7013,8313,5913,956M2.532
11/07/2019-1,22%-0,1713,8214,0013,8014,0910M3.919
10/07/20192,57%0,3513,9913,6813,6613,9915M3.481
08/07/20191,41%0,1913,6413,5013,3813,655M1.754
05/07/20191,05%0,1413,4513,2813,2313,503M1.430
04/07/20191,99%0,2613,3113,1913,0813,403M978
03/07/20190,69%0,0913,0512,9712,7913,094M1.556
02/07/2019-1,44%-0,1912,9613,1812,9013,236M2.491
01/07/2019-0,23%-0,0313,1513,1912,9813,337M2.636
28/06/20190,23%0,0313,1813,1613,1413,349M1.742
27/06/20190,92%0,1213,1513,1912,8713,223M1.138
26/06/20191,01%0,1313,0313,0512,9013,163M1.555
25/06/2019-2,42%-0,3212,9013,2912,9013,373M1.119
24/06/20190,61%0,0813,2213,2513,2013,396M2.704
21/06/20191,08%0,1413,1413,0612,9913,2611M2.959
19/06/20190,70%0,0913,0012,8712,6913,004M1.486
18/06/20190,55%0,0712,9112,8112,7312,967M3.658
17/06/20190,08%0,0112,8412,7812,7312,994M2.170
14/06/2019-1,31%-0,1712,8313,0012,7313,054M1.861
13/06/20191,72%0,2213,0012,8812,8813,099M2.733
12/06/2019-0,47%-0,0612,7812,9012,6512,905M1.871
11/06/2019-2,36%-0,3112,8413,2612,8413,3011M2.417
10/06/20190,46%0,0613,1513,0913,0113,224M1.285
07/06/20190,77%0,1013,0913,0012,9513,187M2.144
06/06/20190,78%0,1012,9913,0212,8213,117M2.667
05/06/2019-0,77%-0,1012,8913,0912,7413,155M2.152
04/06/20191,09%0,1412,9912,8512,8313,033M1.302
03/06/2019-0,39%-0,0512,8512,9112,7413,149M3.068
31/05/2019-2,12%-0,2812,9013,1512,9013,1621M2.256
30/05/20193,21%0,4113,1812,8212,7613,2311M2.088
29/05/20192,32%0,2912,7712,3812,3712,855M1.451
28/05/20191,13%0,1412,4812,3612,3112,5910M3.128
27/05/20190,41%0,0512,3412,3012,2412,494M2.231
24/05/2019-0,41%-0,0512,2912,5412,1912,543M1.340
23/05/2019-0,56%-0,0712,3412,4012,2612,523M1.422
22/05/2019-0,88%-0,1112,4112,6012,4012,604M1.666
21/05/20190,81%0,1012,5212,4712,3912,639M4.961
20/05/20194,11%0,4912,4211,9411,8812,549M3.783
17/05/2019-2,21%-0,2711,9312,1511,9312,369M3.088
16/05/2019-2,01%-0,2512,2012,3612,1512,3910M3.882
15/05/20190,57%0,0712,4512,2912,1412,456M2.279
14/05/2019-1,04%-0,1312,3812,6012,2812,657M2.600
13/05/2019-0,71%-0,0912,5112,6012,2012,6113M5.417
10/05/2019-3,74%-0,4912,6013,0012,2213,0916M5.278
09/05/20193,23%0,4113,0912,7612,5113,0915M4.891
08/05/20191,04%0,1312,6812,6512,5713,0120M5.366
07/05/2019-0,87%-0,1112,5512,7012,4612,707M2.778
06/05/20190,08%0,0112,6612,5512,5012,716M1.961
03/05/2019-1,56%-0,2012,6512,9812,6512,9927M3.178
02/05/20190,39%0,0512,8512,7912,7112,9511M4.046
30/04/20190,87%0,1112,8012,6312,6012,9018M5.532
29/04/20190,24%0,0312,6912,7912,6412,916M2.376
26/04/2019-0,86%-0,1112,6612,7712,6512,855M2.123
25/04/20193,48%0,4312,7712,4512,3512,7711M3.450
24/04/2019-1,75%-0,2212,3412,5612,3212,7111M4.805
23/04/20191,29%0,1612,5612,4512,4012,658M3.878
22/04/20190,24%0,0312,4012,2412,2412,494M1.868
18/04/20191,31%0,1612,3712,2512,2012,5012M4.306
17/04/2019-2,32%-0,2912,2112,4611,9812,5211M3.795
16/04/20191,30%0,1612,5012,3912,1812,506M2.194
15/04/20190,00%0,0012,3412,4012,2712,484M1.442
12/04/2019-1,99%-0,2512,3412,4812,1812,519M2.940
11/04/20191,53%0,1912,5912,4412,1412,626M2.079
10/04/2019-1,27%-0,1612,4012,6412,3612,695M1.901
09/04/2019-2,18%-0,2812,5612,7112,5012,8414M5.086
08/04/2019-1,61%-0,2112,8413,1112,7013,1521M3.160
05/04/2019-0,61%-0,0813,0513,2213,0113,3216M2.440
04/04/20191,23%0,1613,1313,0412,9013,249M2.618
03/04/2019-1,22%-0,1612,9713,2812,9713,289M3.337
02/04/2019-1,28%-0,1713,1313,3412,9613,4312M3.486
01/04/20190,61%0,0813,3013,3513,1313,396M2.434
29/03/20195,34%0,6713,2212,7512,5813,3015M5.133
28/03/20190,00%0,0012,5512,5612,2212,7323M7.887
27/03/2019-3,83%-0,5012,5513,0012,5413,0018M5.306
26/03/20191,71%0,2213,0513,1012,9413,1210M3.704


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br