Cotação atual, histórico e gráfico do papel: LAME3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 16/09/2021 | -4,39% | -0,24 | 5,23 | 5,46 | 5,22 | 5,46 | 28M | 10.588 |
| 15/09/2021 | -2,32% | -0,13 | 5,47 | 5,60 | 5,34 | 5,60 | 25M | 10.492 |
| 14/09/2021 | -1,06% | -0,06 | 5,60 | 5,63 | 5,52 | 5,80 | 14M | 5.843 |
| 13/09/2021 | 6,79% | 0,36 | 5,66 | 5,36 | 5,33 | 5,66 | 18M | 8.687 |
| 10/09/2021 | -2,75% | -0,15 | 5,30 | 5,56 | 5,26 | 5,60 | 19M | 8.818 |
| 09/09/2021 | 1,49% | 0,08 | 5,45 | 5,40 | 5,16 | 5,50 | 21M | 9.190 |
| 08/09/2021 | -9,60% | -0,57 | 5,37 | 5,86 | 5,34 | 5,90 | 31M | 12.477 |
| 06/09/2021 | 1,02% | 0,06 | 5,94 | 5,80 | 5,72 | 5,96 | 33M | 11.673 |
| 03/09/2021 | 4,63% | 0,26 | 5,88 | 5,68 | 5,50 | 5,88 | 48M | 12.600 |
| 02/09/2021 | -4,58% | -0,27 | 5,62 | 5,91 | 5,58 | 5,91 | 21M | 8.621 |
| 01/09/2021 | 1,20% | 0,07 | 5,89 | 5,83 | 5,75 | 6,03 | 41M | 15.186 |
|
|
| 31/08/2021 | -1,36% | -0,08 | 5,82 | 5,93 | 5,75 | 6,13 | 22M | 9.577 |
| 30/08/2021 | 2,79% | 0,16 | 5,90 | 5,70 | 5,67 | 5,95 | 16M | 9.205 |
| 27/08/2021 | -1,37% | -0,08 | 5,74 | 5,89 | 5,71 | 5,92 | 21M | 8.466 |
| 26/08/2021 | 3,19% | 0,18 | 5,82 | 5,63 | 5,58 | 5,99 | 113M | 18.295 |
| 25/08/2021 | -0,35% | -0,02 | 5,64 | 5,70 | 5,46 | 5,82 | 39M | 10.736 |
| 24/08/2021 | 11,20% | 0,57 | 5,66 | 5,14 | 5,14 | 5,74 | 22M | 8.915 |
| 23/08/2021 | -5,39% | -0,29 | 5,09 | 5,44 | 5,02 | 5,46 | 27M | 6.910 |
| 20/08/2021 | 0,19% | 0,01 | 5,38 | 5,28 | 5,21 | 5,42 | 23M | 10.581 |
| 19/08/2021 | 2,87% | 0,15 | 5,37 | 5,10 | 5,05 | 5,40 | 13M | 9.324 |
| 18/08/2021 | 0,58% | 0,03 | 5,22 | 5,21 | 4,94 | 5,40 | 38M | 17.555 |
| 17/08/2021 | -3,71% | -0,20 | 5,19 | 5,41 | 5,02 | 5,41 | 26M | 12.945 |
| 16/08/2021 | -5,60% | -0,32 | 5,39 | 5,71 | 5,38 | 5,85 | 22M | 8.587 |
| 13/08/2021 | -7,90% | -0,49 | 5,71 | 6,25 | 5,65 | 6,25 | 28M | 11.728 |
| 12/08/2021 | 3,51% | 0,21 | 6,20 | 6,03 | 5,99 | 6,31 | 28M | 7.136 |
| 11/08/2021 | 0,67% | 0,04 | 5,99 | 5,93 | 5,83 | 5,99 | 17M | 5.370 |
| 10/08/2021 | -2,62% | -0,16 | 5,95 | 6,12 | 5,94 | 6,14 | 24M | 10.635 |
| 09/08/2021 | -2,24% | -0,14 | 6,11 | 6,23 | 6,06 | 6,33 | 18M | 7.043 |
| 06/08/2021 | -1,26% | -0,08 | 6,25 | 6,36 | 6,24 | 6,41 | 13M | 3.956 |
| 05/08/2021 | -3,06% | -0,20 | 6,33 | 6,55 | 6,31 | 6,69 | 25M | 5.380 |
| 04/08/2021 | -1,36% | -0,09 | 6,53 | 6,58 | 6,49 | 6,64 | 23M | 7.380 |
| 03/08/2021 | -1,93% | -0,13 | 6,62 | 6,72 | 6,47 | 6,74 | 39M | 9.329 |
| 02/08/2021 | 2,27% | 0,15 | 6,75 | 6,73 | 6,64 | 6,87 | 32M | 8.950 |
| 30/07/2021 | -2,94% | -0,20 | 6,60 | 6,75 | 6,50 | 6,83 | 28M | 5.600 |
| 29/07/2021 | -3,41% | -0,24 | 6,80 | 7,08 | 6,80 | 7,08 | 30M | 7.397 |
| 28/07/2021 | -0,42% | -0,03 | 7,04 | 7,04 | 6,94 | 7,13 | 19M | 3.992 |
| 27/07/2021 | -1,39% | -0,10 | 7,07 | 7,18 | 6,93 | 7,18 | 24M | 4.664 |
| 26/07/2021 | -4,02% | -0,30 | 7,17 | 7,47 | 7,15 | 7,47 | 30M | 7.401 |
| 23/07/2021 | -1,71% | -0,13 | 7,47 | 7,64 | 7,37 | 7,65 | 64M | 19.430 |
| 22/07/2021 | -1,81% | -0,14 | 7,60 | 7,81 | 7,55 | 7,96 | 37M | 11.724 |
| 21/07/2021 | -6,18% | -0,51 | 7,74 | 8,26 | 7,65 | 8,36 | 103M | 23.114 |
| 20/07/2021 | 6,18% | 0,48 | 8,25 | 7,85 | 7,82 | 8,32 | 107M | 23.371 |
| 19/07/2021 | -62,21% | -12,79 | 7,77 | 8,28 | 7,68 | 8,60 | 142M | 33.401 |
| 16/07/2021 | 1,28% | 0,26 | 20,56 | 20,30 | 20,29 | 21,20 | 146M | 22.441 |
| 15/07/2021 | -2,07% | -0,43 | 20,30 | 20,62 | 20,27 | 20,91 | 53M | 10.417 |
| 14/07/2021 | 0,05% | 0,01 | 20,73 | 20,70 | 20,42 | 20,93 | 46M | 7.851 |
| 13/07/2021 | 2,27% | 0,46 | 20,72 | 20,13 | 19,92 | 20,72 | 55M | 8.999 |
| 12/07/2021 | 2,63% | 0,52 | 20,26 | 19,93 | 19,69 | 20,26 | 56M | 8.539 |
| 08/07/2021 | -2,13% | -0,43 | 19,74 | 19,80 | 19,59 | 19,96 | 26M | 4.623 |
| 07/07/2021 | 2,07% | 0,41 | 20,17 | 19,77 | 19,67 | 20,25 | 51M | 10.064 |
| 06/07/2021 | -1,98% | -0,40 | 19,76 | 20,16 | 19,70 | 20,26 | 46M | 6.175 |
| 05/07/2021 | -1,22% | -0,25 | 20,16 | 20,47 | 20,03 | 20,47 | 15M | 2.664 |
| 02/07/2021 | 1,34% | 0,27 | 20,41 | 20,30 | 20,22 | 20,64 | 33M | 7.632 |
| 01/07/2021 | -2,52% | -0,52 | 20,14 | 20,73 | 20,05 | 20,76 | 27M | 5.009 |
| 30/06/2021 | -3,41% | -0,73 | 20,66 | 21,20 | 20,66 | 21,21 | 49M | 5.858 |
| 29/06/2021 | 0,05% | 0,01 | 21,39 | 21,32 | 20,98 | 21,41 | 16M | 3.197 |
| 28/06/2021 | 2,25% | 0,47 | 21,38 | 21,07 | 20,93 | 21,47 | 25M | 3.336 |
| 25/06/2021 | -3,24% | -0,70 | 20,91 | 21,60 | 20,81 | 21,71 | 40M | 8.976 |
| 24/06/2021 | 3,50% | 0,73 | 21,61 | 20,99 | 20,94 | 21,74 | 45M | 9.207 |
| 23/06/2021 | -1,23% | -0,26 | 20,88 | 21,20 | 20,79 | 21,36 | 29M | 6.314 |
| 22/06/2021 | -2,63% | -0,57 | 21,14 | 21,76 | 20,81 | 21,76 | 52M | 10.296 |
| 21/06/2021 | -0,91% | -0,20 | 21,71 | 21,70 | 21,31 | 21,91 | 87M | 12.070 |
| 18/06/2021 | 3,30% | 0,70 | 21,91 | 21,24 | 21,04 | 21,91 | 98M | 9.220 |
| 17/06/2021 | -0,80% | -0,17 | 21,21 | 21,38 | 21,08 | 21,84 | 54M | 11.193 |
| 16/06/2021 | -1,43% | -0,31 | 21,38 | 21,61 | 21,06 | 22,09 | 73M | 14.613 |
| 15/06/2021 | 1,12% | 0,24 | 21,69 | 21,45 | 21,32 | 21,71 | 59M | 7.930 |
| 14/06/2021 | 1,71% | 0,36 | 21,45 | 21,17 | 21,14 | 21,83 | 47M | 7.669 |
| 11/06/2021 | -1,49% | -0,32 | 21,09 | 21,57 | 20,98 | 21,57 | 41M | 7.822 |
| 10/06/2021 | 0,85% | 0,18 | 21,41 | 21,31 | 21,17 | 21,72 | 69M | 15.020 |
| 09/06/2021 | 1,05% | 0,22 | 21,23 | 21,07 | 20,92 | 21,43 | 59M | 8.679 |
| 08/06/2021 | 1,50% | 0,31 | 21,01 | 20,80 | 20,70 | 21,15 | 77M | 13.131 |
| 07/06/2021 | 1,77% | 0,36 | 20,70 | 20,34 | 20,24 | 20,90 | 40M | 8.658 |
| 04/06/2021 | 0,35% | 0,07 | 20,34 | 20,20 | 20,17 | 20,76 | 91M | 16.138 |
| 02/06/2021 | 0,65% | 0,13 | 20,27 | 20,08 | 19,91 | 20,82 | 68M | 13.937 |
| 01/06/2021 | 7,53% | 1,41 | 20,14 | 18,85 | 18,85 | 20,30 | 74M | 12.116 |
| 31/05/2021 | 0,00% | 0,00 | 18,73 | 18,75 | 18,58 | 18,88 | 14M | 3.606 |
| 28/05/2021 | 2,41% | 0,44 | 18,73 | 18,26 | 18,26 | 18,90 | 81M | 11.111 |
| 27/05/2021 | 1,61% | 0,29 | 18,29 | 18,11 | 18,01 | 18,29 | 30M | 6.890 |
| 26/05/2021 | -2,33% | -0,43 | 18,00 | 18,51 | 18,00 | 18,72 | 63M | 7.334 |
| 25/05/2021 | 1,04% | 0,19 | 18,43 | 18,27 | 18,14 | 18,64 | 35M | 6.578 |
| 24/05/2021 | 4,89% | 0,85 | 18,24 | 17,41 | 17,40 | 18,32 | 64M | 12.825 |
| 21/05/2021 | -1,47% | -0,26 | 17,39 | 17,66 | 17,25 | 17,73 | 23M | 4.316 |
| 20/05/2021 | -0,84% | -0,15 | 17,65 | 17,89 | 17,61 | 18,01 | 41M | 6.514 |
| 19/05/2021 | -2,57% | -0,47 | 17,80 | 18,00 | 17,69 | 18,24 | 122M | 5.875 |
| 18/05/2021 | 1,56% | 0,28 | 18,27 | 17,94 | 17,75 | 18,37 | 163M | 10.745 |
| 17/05/2021 | -0,83% | -0,15 | 17,99 | 18,10 | 17,88 | 18,28 | 27M | 5.536 |
| 14/05/2021 | 0,17% | 0,03 | 18,14 | 18,25 | 17,95 | 18,36 | 45M | 7.105 |
| 13/05/2021 | 1,46% | 0,26 | 18,11 | 17,98 | 17,91 | 18,46 | 78M | 13.680 |
| 12/05/2021 | -3,51% | -0,65 | 17,85 | 18,44 | 17,81 | 18,47 | 68M | 12.287 |
| 11/05/2021 | 0,00% | 0,00 | 18,50 | 18,29 | 17,90 | 18,62 | 70M | 17.751 |
| 10/05/2021 | -3,85% | -0,74 | 18,50 | 19,20 | 18,22 | 19,40 | 116M | 24.541 |
| 07/05/2021 | -0,98% | -0,19 | 19,24 | 19,39 | 18,64 | 19,54 | 148M | 24.945 |
| 06/05/2021 | -2,85% | -0,57 | 19,43 | 19,95 | 19,22 | 19,95 | 103M | 13.424 |
| 05/05/2021 | -0,74% | -0,15 | 20,00 | 20,12 | 19,86 | 20,32 | 74M | 15.520 |
| 04/05/2021 | 2,44% | 0,48 | 20,15 | 19,69 | 19,60 | 20,53 | 175M | 23.384 |
| 03/05/2021 | -0,91% | -0,18 | 19,67 | 19,92 | 19,45 | 20,15 | 112M | 27.547 |
| 30/04/2021 | -2,07% | -0,42 | 19,85 | 20,26 | 19,34 | 20,43 | 214M | 30.553 |
| 29/04/2021 | -2,74% | -0,57 | 20,27 | 21,77 | 18,92 | 21,94 | 344M | 56.844 |
| 28/04/2021 | 3,78% | 0,76 | 20,84 | 20,16 | 19,94 | 20,84 | 42M | 10.091 |
| 27/04/2021 | -2,38% | -0,49 | 20,08 | 20,58 | 20,08 | 20,58 | 35M | 6.609 |
| 26/04/2021 | -2,19% | -0,46 | 20,57 | 21,12 | 20,38 | 21,18 | 33M | 6.471 |
| 23/04/2021 | 4,26% | 0,86 | 21,03 | 20,26 | 20,08 | 21,08 | 59M | 9.866 |
| 22/04/2021 | -3,86% | -0,81 | 20,17 | 21,58 | 20,06 | 21,60 | 73M | 14.740 |
| 20/04/2021 | -1,82% | -0,39 | 20,98 | 21,36 | 20,87 | 21,38 | 19M | 4.005 |
| 19/04/2021 | -1,25% | -0,27 | 21,37 | 21,67 | 21,15 | 21,87 | 39M | 7.783 |
| 16/04/2021 | 0,70% | 0,15 | 21,64 | 21,53 | 21,10 | 21,64 | 45M | 8.447 |
| 15/04/2021 | -1,24% | -0,27 | 21,49 | 21,82 | 21,45 | 22,14 | 75M | 6.641 |
| 14/04/2021 | -4,01% | -0,91 | 21,76 | 22,68 | 21,60 | 22,74 | 104M | 14.589 |
| 13/04/2021 | 9,41% | 1,95 | 22,67 | 20,72 | 20,58 | 22,67 | 155M | 23.567 |
| 12/04/2021 | 1,87% | 0,38 | 20,72 | 20,43 | 20,15 | 20,73 | 68M | 13.176 |
| 09/04/2021 | -2,63% | -0,55 | 20,34 | 20,91 | 20,26 | 20,91 | 27M | 6.659 |
| 08/04/2021 | 2,25% | 0,46 | 20,89 | 20,54 | 20,43 | 21,22 | 22M | 4.434 |
| 07/04/2021 | -2,62% | -0,55 | 20,43 | 21,00 | 20,43 | 21,14 | 34M | 8.790 |
| 06/04/2021 | -0,90% | -0,19 | 20,98 | 21,17 | 20,79 | 21,29 | 36M | 7.290 |
| 05/04/2021 | 1,58% | 0,33 | 21,17 | 20,99 | 20,76 | 21,19 | 23M | 5.864 |
| 01/04/2021 | 0,19% | 0,04 | 20,84 | 20,98 | 20,67 | 21,25 | 58M | 6.170 |
| 31/03/2021 | -2,30% | -0,49 | 20,80 | 21,30 | 20,70 | 21,34 | 30M | 7.737 |
| 30/03/2021 | 5,08% | 1,03 | 21,29 | 20,22 | 20,22 | 21,34 | 70M | 17.513 |
| 29/03/2021 | -1,07% | -0,22 | 20,26 | 20,27 | 20,02 | 20,47 | 21M | 6.646 |
| 26/03/2021 | 0,24% | 0,05 | 20,48 | 20,41 | 20,07 | 20,77 | 19M | 4.795 |
| 25/03/2021 | 1,69% | 0,34 | 20,43 | 20,05 | 19,74 | 20,57 | 22M | 5.479 |
| 24/03/2021 | -2,48% | -0,51 | 20,09 | 20,62 | 19,98 | 20,68 | 40M | 10.102 |
| 23/03/2021 | 0,19% | 0,04 | 20,60 | 20,43 | 20,33 | 21,13 | 42M | 10.857 |
| 22/03/2021 | 0,29% | 0,06 | 20,56 | 20,38 | 20,27 | 20,74 | 31M | 4.815 |
| 19/03/2021 | 2,71% | 0,54 | 20,50 | 20,00 | 19,85 | 20,55 | 35M | 7.380 |
| 18/03/2021 | -5,54% | -1,17 | 19,96 | 21,25 | 19,84 | 21,25 | 51M | 9.325 |
| 17/03/2021 | 2,57% | 0,53 | 21,13 | 20,38 | 20,16 | 21,28 | 47M | 11.298 |
| 16/03/2021 | 1,43% | 0,29 | 20,60 | 20,32 | 20,17 | 20,69 | 23M | 6.016 |
| 15/03/2021 | 0,54% | 0,11 | 20,31 | 20,20 | 19,91 | 20,45 | 47M | 6.736 |
| 12/03/2021 | -3,16% | -0,66 | 20,20 | 20,60 | 19,98 | 20,61 | 22M | 5.609 |
| 11/03/2021 | 2,86% | 0,58 | 20,86 | 20,30 | 19,96 | 20,91 | 33M | 8.706 |
| 10/03/2021 | 3,05% | 0,60 | 20,28 | 19,61 | 19,60 | 20,46 | 51M | 10.680 |
| 09/03/2021 | -3,95% | -0,81 | 19,68 | 20,58 | 19,43 | 20,61 | 44M | 9.893 |
| 08/03/2021 | - | - | 20,49 | 21,98 | 20,27 | 22,00 | 60M | 14.296 |
Date,Open,High,Low,Close,Volume
16-Sep-21,5.46,5.46,5.22,5.23,28478032
15-Sep-21,5.60,5.60,5.34,5.47,25260068
14-Sep-21,5.63,5.80,5.52,5.60,13783862
13-Sep-21,5.36,5.66,5.33,5.66,18058972
10-Sep-21,5.56,5.60,5.26,5.30,19406472
09-Sep-21,5.40,5.50,5.16,5.45,21244358
08-Sep-21,5.86,5.90,5.34,5.37,30894305
06-Sep-21,5.80,5.96,5.72,5.94,32751802
03-Sep-21,5.68,5.88,5.50,5.88,48472402
02-Sep-21,5.91,5.91,5.58,5.62,21169692
01-Sep-21,5.83,6.03,5.75,5.89,40574717
31-Aug-21,5.93,6.13,5.75,5.82,21785085
30-Aug-21,5.70,5.95,5.67,5.90,16435305
27-Aug-21,5.89,5.92,5.71,5.74,21183247
26-Aug-21,5.63,5.99,5.58,5.82,113180000
25-Aug-21,5.70,5.82,5.46,5.64,39081562
24-Aug-21,5.14,5.74,5.14,5.66,21890782
23-Aug-21,5.44,5.46,5.02,5.09,26631855
20-Aug-21,5.28,5.42,5.21,5.38,23106377
19-Aug-21,5.10,5.40,5.05,5.37,13157127
18-Aug-21,5.21,5.40,4.94,5.22,37971760
17-Aug-21,5.41,5.41,5.02,5.19,26149293
16-Aug-21,5.71,5.85,5.38,5.39,21503275
13-Aug-21,6.25,6.25,5.65,5.71,27720159
12-Aug-21,6.03,6.31,5.99,6.20,27666522
11-Aug-21,5.93,5.99,5.83,5.99,17483048
10-Aug-21,6.12,6.14,5.94,5.95,23829530
09-Aug-21,6.23,6.33,6.06,6.11,18023437
06-Aug-21,6.36,6.41,6.24,6.25,13474260
05-Aug-21,6.55,6.69,6.31,6.33,24949143
04-Aug-21,6.58,6.64,6.49,6.53,22658775
03-Aug-21,6.72,6.74,6.47,6.62,38567088
02-Aug-21,6.73,6.87,6.64,6.75,31552777
30-Jul-21,6.75,6.83,6.50,6.60,27833350
29-Jul-21,7.08,7.08,6.80,6.80,29858360
28-Jul-21,7.04,7.13,6.94,7.04,19315931
27-Jul-21,7.18,7.18,6.93,7.07,23849224
26-Jul-21,7.47,7.47,7.15,7.17,30403564
23-Jul-21,7.64,7.65,7.37,7.47,64108775
22-Jul-21,7.81,7.96,7.55,7.60,37363691
21-Jul-21,8.26,8.36,7.65,7.74,102932584
20-Jul-21,7.85,8.32,7.82,8.25,107444854
19-Jul-21,8.28,8.60,7.68,7.77,142357865
16-Jul-21,20.30,21.20,20.29,20.56,145780372
15-Jul-21,20.62,20.91,20.27,20.30,52909623
14-Jul-21,20.70,20.93,20.42,20.73,46423202
13-Jul-21,20.13,20.72,19.92,20.72,54947884
12-Jul-21,19.93,20.26,19.69,20.26,56429536
08-Jul-21,19.80,19.96,19.59,19.74,25894062
07-Jul-21,19.77,20.25,19.67,20.17,50707986
06-Jul-21,20.16,20.26,19.70,19.76,46138979
05-Jul-21,20.47,20.47,20.03,20.16,15069461
02-Jul-21,20.30,20.64,20.22,20.41,33442651
01-Jul-21,20.73,20.76,20.05,20.14,27455331
30-Jun-21,21.20,21.21,20.66,20.66,49383235
29-Jun-21,21.32,21.41,20.98,21.39,16471344
28-Jun-21,21.07,21.47,20.93,21.38,24960935
25-Jun-21,21.60,21.71,20.81,20.91,39557322
24-Jun-21,20.99,21.74,20.94,21.61,45464693
23-Jun-21,21.20,21.36,20.79,20.88,28678569
22-Jun-21,21.76,21.76,20.81,21.14,52301741
21-Jun-21,21.70,21.91,21.31,21.71,86515370
18-Jun-21,21.24,21.91,21.04,21.91,97607226
17-Jun-21,21.38,21.84,21.08,21.21,54017260
16-Jun-21,21.61,22.09,21.06,21.38,72664413
15-Jun-21,21.45,21.71,21.32,21.69,59314021
14-Jun-21,21.17,21.83,21.14,21.45,46612999
11-Jun-21,21.57,21.57,20.98,21.09,41148885
10-Jun-21,21.31,21.72,21.17,21.41,68786087
09-Jun-21,21.07,21.43,20.92,21.23,58562123
08-Jun-21,20.80,21.15,20.70,21.01,77396907
07-Jun-21,20.34,20.90,20.24,20.70,40133610
04-Jun-21,20.20,20.76,20.17,20.34,91191638
02-Jun-21,20.08,20.82,19.91,20.27,67740869
01-Jun-21,18.85,20.30,18.85,20.14,74125359
31-May-21,18.75,18.88,18.58,18.73,13627225
28-May-21,18.26,18.90,18.26,18.73,81482894
27-May-21,18.11,18.29,18.01,18.29,30107471
26-May-21,18.51,18.72,18.00,18.00,62851282
25-May-21,18.27,18.64,18.14,18.43,34959606
24-May-21,17.41,18.32,17.40,18.24,64219307
21-May-21,17.66,17.73,17.25,17.39,22933967
20-May-21,17.89,18.01,17.61,17.65,40812505
19-May-21,18.00,18.24,17.69,17.80,121622783
18-May-21,17.94,18.37,17.75,18.27,162979527
17-May-21,18.10,18.28,17.88,17.99,26886584
14-May-21,18.25,18.36,17.95,18.14,44991899
13-May-21,17.98,18.46,17.91,18.11,77824266
12-May-21,18.44,18.47,17.81,17.85,67786339
11-May-21,18.29,18.62,17.90,18.50,70142485
10-May-21,19.20,19.40,18.22,18.50,115917704
07-May-21,19.39,19.54,18.64,19.24,147589807
06-May-21,19.95,19.95,19.22,19.43,102578328
05-May-21,20.12,20.32,19.86,20.00,74047112
04-May-21,19.69,20.53,19.60,20.15,175328757
03-May-21,19.92,20.15,19.45,19.67,111592564
30-Apr-21,20.26,20.43,19.34,19.85,213806214
29-Apr-21,21.77,21.94,18.92,20.27,344023912
28-Apr-21,20.16,20.84,19.94,20.84,42236654
27-Apr-21,20.58,20.58,20.08,20.08,34723604
26-Apr-21,21.12,21.18,20.38,20.57,32810669
23-Apr-21,20.26,21.08,20.08,21.03,59278201
22-Apr-21,21.58,21.60,20.06,20.17,73221816
20-Apr-21,21.36,21.38,20.87,20.98,18751807
19-Apr-21,21.67,21.87,21.15,21.37,39126826
16-Apr-21,21.53,21.64,21.10,21.64,45359572
15-Apr-21,21.82,22.14,21.45,21.49,74800434
14-Apr-21,22.68,22.74,21.60,21.76,103889881
13-Apr-21,20.72,22.67,20.58,22.67,155123221
12-Apr-21,20.43,20.73,20.15,20.72,67849415
09-Apr-21,20.91,20.91,20.26,20.34,27427803
08-Apr-21,20.54,21.22,20.43,20.89,21863501
07-Apr-21,21.00,21.14,20.43,20.43,34168449
06-Apr-21,21.17,21.29,20.79,20.98,36314433
05-Apr-21,20.99,21.19,20.76,21.17,22863138
01-Apr-21,20.98,21.25,20.67,20.84,58305588
31-Mar-21,21.30,21.34,20.70,20.80,29896937
30-Mar-21,20.22,21.34,20.22,21.29,70073663
29-Mar-21,20.27,20.47,20.02,20.26,20516213
26-Mar-21,20.41,20.77,20.07,20.48,19174553
25-Mar-21,20.05,20.57,19.74,20.43,21760135
24-Mar-21,20.62,20.68,19.98,20.09,40259157
23-Mar-21,20.43,21.13,20.33,20.60,41692435
22-Mar-21,20.38,20.74,20.27,20.56,31202687
19-Mar-21,20.00,20.55,19.85,20.50,35107494
18-Mar-21,21.25,21.25,19.84,19.96,51364014
17-Mar-21,20.38,21.28,20.16,21.13,47255297
16-Mar-21,20.32,20.69,20.17,20.60,22548353
15-Mar-21,20.20,20.45,19.91,20.31,46530524
12-Mar-21,20.60,20.61,19.98,20.20,22135658
11-Mar-21,20.30,20.91,19.96,20.86,33268094
10-Mar-21,19.61,20.46,19.60,20.28,50799367
09-Mar-21,20.58,20.61,19.43,19.68,43940547
08-Mar-21,21.98,22.00,20.27,20.49,60025053
*exoneração de responsabilidade e termos de uso