ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: LAME3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/2019-0,63%-0,1015,6815,9115,6515,9111M3.283
17/10/20190,00%0,0015,7815,8515,7316,0515M4.653
16/10/20191,28%0,2015,7815,7415,3915,7925M4.777
15/10/20190,58%0,0915,5815,4415,3015,6621M6.447
14/10/20191,91%0,2915,4915,1615,1415,6122M6.215
11/10/20194,11%0,6015,2014,6814,4415,3021M6.217
10/10/2019-1,55%-0,2314,6014,8714,5814,8916M3.546
09/10/20191,71%0,2514,8314,6314,5014,8610M3.493
08/10/2019-0,14%-0,0214,5814,6114,4714,7811M3.848
07/10/2019-1,35%-0,2014,6014,6614,5314,8018M4.910
04/10/20192,28%0,3314,8014,4314,3814,8017M4.000
03/10/2019-0,89%-0,1314,4714,5514,2614,5810M3.796
02/10/2019-0,95%-0,1414,6014,7014,4014,7012M4.779
01/10/2019-1,27%-0,1914,7414,9014,6514,919M3.482
30/09/2019-0,40%-0,0614,9314,9614,7715,0210M3.071
27/09/20190,40%0,0614,9914,9314,7715,023M1.581
26/09/2019-0,07%-0,0114,9314,8914,8415,046M2.429
25/09/20190,27%0,0414,9414,7814,6914,947M2.673
24/09/20192,26%0,3314,9014,6014,6014,9714M5.110
23/09/2019-1,02%-0,1514,5714,7214,5714,784M1.894
20/09/2019-0,94%-0,1414,7214,8414,6714,8922M4.440
19/09/20192,62%0,3814,8614,6314,6114,9510M3.668
18/09/20190,21%0,0314,4814,5014,4114,638M3.341
17/09/20191,98%0,2814,4514,1714,0914,4930M3.012
16/09/20190,78%0,1114,1714,1513,7714,296M2.613
13/09/2019-1,88%-0,2714,0614,2814,0214,358M2.890
12/09/2019-0,07%-0,0114,3314,4314,2014,5424M2.697
11/09/20194,67%0,6414,3413,9913,7014,4232M6.224
10/09/2019-3,52%-0,5013,7013,8613,6213,9215M4.983
09/09/2019-2,27%-0,3314,2014,6714,1414,678M3.147
06/09/2019-0,55%-0,0814,5314,7914,4214,796M1.979
05/09/20190,27%0,0414,6114,6014,5714,8610M3.429
04/09/20191,89%0,2714,5714,5814,3914,6711M3.637
03/09/2019-0,21%-0,0314,3014,2314,1814,8212M4.689
02/09/2019-0,56%-0,0814,3314,4214,2714,568M2.926
30/08/20193,22%0,4514,4114,1514,1314,5627M5.480
29/08/20194,41%0,5913,9613,4013,3813,978M2.842
28/08/20190,53%0,0713,3713,3413,1713,394M1.835
27/08/20191,60%0,2113,3013,1112,9113,347M3.376
26/08/2019-0,68%-0,0913,0913,1713,0113,349M4.123
23/08/2019-2,30%-0,3113,1813,4913,1113,6110M4.594
22/08/2019-2,46%-0,3413,4913,8013,4513,835M2.492
21/08/20190,22%0,0313,8313,9113,6913,9913M5.171
20/08/20190,88%0,1213,8013,5813,2313,8812M4.686
19/08/2019-1,58%-0,2213,6814,2213,6414,2212M3.051
16/08/20191,31%0,1813,9013,8913,5514,0311M3.636
15/08/2019-2,97%-0,4213,7214,1613,6314,3316M5.998
14/08/2019-2,75%-0,4014,1414,4914,0214,4935M9.776
13/08/20190,97%0,1414,5414,4414,2814,6617M3.694
12/08/2019-2,90%-0,4314,4014,7714,3314,7711M4.560
09/08/20196,31%0,8814,8314,2114,0714,8736M9.181
08/08/20191,53%0,2113,9513,7113,7114,0210M3.587
07/08/2019-3,17%-0,4513,7414,2013,6914,2013M4.852
06/08/20190,71%0,1014,1913,9413,8714,2212M5.338
05/08/2019-2,15%-0,3114,0914,0713,9414,2715M4.414
02/08/2019-0,35%-0,0514,4014,4914,1814,5614M3.052
01/08/20193,29%0,4614,4514,1014,0014,6013M5.400
31/07/20193,94%0,5313,9913,7213,7214,0816M4.738
30/07/2019-0,22%-0,0313,4613,4813,4113,6713M2.901
29/07/20190,45%0,0613,4913,5013,3213,5911M3.982
26/07/20191,51%0,2013,4313,2813,2113,517M2.934
25/07/2019-0,08%-0,0113,2313,3213,0613,388M2.920
24/07/2019-0,82%-0,1113,2413,3913,1813,5012M4.912
23/07/2019-0,60%-0,0813,3513,4313,2813,503M1.303
22/07/2019-1,54%-0,2113,4313,6013,3713,737M2.480
19/07/2019-1,37%-0,1913,6413,8513,6113,988M3.453
18/07/20191,54%0,2113,8313,7013,7013,938M3.619
17/07/20191,87%0,2513,6213,4613,3713,704M1.835
16/07/2019-0,59%-0,0813,3713,5613,3413,563M1.185
15/07/2019-1,82%-0,2513,4513,6813,4413,745M1.861
12/07/2019-0,87%-0,1213,7013,8313,5913,956M2.532
11/07/2019-1,22%-0,1713,8214,0013,8014,0910M3.919
10/07/20192,57%0,3513,9913,6813,6613,9915M3.481
08/07/20191,41%0,1913,6413,5013,3813,655M1.754
05/07/20191,05%0,1413,4513,2813,2313,503M1.430
04/07/20191,99%0,2613,3113,1913,0813,403M978
03/07/20190,69%0,0913,0512,9712,7913,094M1.556
02/07/2019-1,44%-0,1912,9613,1812,9013,236M2.491
01/07/2019-0,23%-0,0313,1513,1912,9813,337M2.636
28/06/20190,23%0,0313,1813,1613,1413,349M1.742
27/06/20190,92%0,1213,1513,1912,8713,223M1.138
26/06/20191,01%0,1313,0313,0512,9013,163M1.555
25/06/2019-2,42%-0,3212,9013,2912,9013,373M1.119
24/06/20190,61%0,0813,2213,2513,2013,396M2.704
21/06/20191,08%0,1413,1413,0612,9913,2611M2.959
19/06/20190,70%0,0913,0012,8712,6913,004M1.486
18/06/20190,55%0,0712,9112,8112,7312,967M3.658
17/06/20190,08%0,0112,8412,7812,7312,994M2.170
14/06/2019-1,31%-0,1712,8313,0012,7313,054M1.861
13/06/20191,72%0,2213,0012,8812,8813,099M2.733
12/06/2019-0,47%-0,0612,7812,9012,6512,905M1.871
11/06/2019-2,36%-0,3112,8413,2612,8413,3011M2.417
10/06/20190,46%0,0613,1513,0913,0113,224M1.285
07/06/20190,77%0,1013,0913,0012,9513,187M2.144
06/06/20190,78%0,1012,9913,0212,8213,117M2.667
05/06/2019-0,77%-0,1012,8913,0912,7413,155M2.152
04/06/20191,09%0,1412,9912,8512,8313,033M1.302
03/06/2019-0,39%-0,0512,8512,9112,7413,149M3.068
31/05/2019-2,12%-0,2812,9013,1512,9013,1621M2.256
30/05/20193,21%0,4113,1812,8212,7613,2311M2.088
29/05/20192,32%0,2912,7712,3812,3712,855M1.451


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br