papéis
login
mais

Cotação atual, histórico e gráfico do papel: LAME3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: lame3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/2021-2,63%-0,5520,3420,9120,2620,9127M6.659
08/04/20212,25%0,4620,8920,5420,4321,2222M4.434
07/04/2021-2,62%-0,5520,4321,0020,4321,1434M8.790
06/04/2021-0,90%-0,1920,9821,1720,7921,2936M7.290
05/04/20211,58%0,3321,1720,9920,7621,1923M5.864
01/04/20210,19%0,0420,8420,9820,6721,2558M6.170
31/03/2021-2,30%-0,4920,8021,3020,7021,3430M7.737
30/03/20215,08%1,0321,2920,2220,2221,3470M17.513
29/03/2021-1,07%-0,2220,2620,2720,0220,4721M6.646
26/03/20210,24%0,0520,4820,4120,0720,7719M4.795
25/03/20211,69%0,3420,4320,0519,7420,5722M5.479
24/03/2021-2,48%-0,5120,0920,6219,9820,6840M10.102
23/03/20210,19%0,0420,6020,4320,3321,1342M10.857
22/03/20210,29%0,0620,5620,3820,2720,7431M4.815
19/03/20212,71%0,5420,5020,0019,8520,5535M7.380
18/03/2021-5,54%-1,1719,9621,2519,8421,2551M9.325
17/03/20212,57%0,5321,1320,3820,1621,2847M11.298
16/03/20211,43%0,2920,6020,3220,1720,6923M6.016
15/03/20210,54%0,1120,3120,2019,9120,4547M6.736
12/03/2021-3,16%-0,6620,2020,6019,9820,6122M5.609
11/03/20212,86%0,5820,8620,3019,9620,9133M8.706
10/03/20213,05%0,6020,2819,6119,6020,4651M10.680
09/03/2021-3,95%-0,8119,6820,5819,4320,6144M9.893
08/03/2021-7,54%-1,6720,4921,9820,2722,0060M14.296
05/03/2021-2,76%-0,6322,1622,7721,5622,9874M13.193
04/03/20211,29%0,2922,7922,4322,2623,2344M10.060
03/03/2021-0,97%-0,2222,5022,5421,0122,99121M14.629
02/03/2021-0,48%-0,1122,7222,6221,4522,9260M13.617
01/03/2021-0,74%-0,1722,8323,2822,6123,5234M7.270
26/02/2021-4,21%-1,0123,0024,1122,8324,2556M10.666
25/02/2021-2,00%-0,4924,0124,5023,6725,4454M8.436
24/02/2021-2,27%-0,5724,5025,1223,9525,2259M11.634
23/02/2021-5,00%-1,3225,0726,2924,8326,29104M18.937
22/02/202140,00%7,5426,3924,2123,2126,74490M70.388
19/02/20211,67%0,3118,8518,4318,4019,0522M5.591
18/02/2021-1,75%-0,3318,5418,8518,4018,9420M5.891
17/02/2021-1,10%-0,2118,8719,0818,6519,0825M5.725
12/02/20211,06%0,2019,0818,8318,7419,1630M6.229
11/02/20211,83%0,3418,8818,6418,5219,0824M7.435
10/02/2021-2,42%-0,4618,5419,0118,4319,0123M4.511
09/02/2021-1,09%-0,2119,0019,2318,7519,2329M6.948
08/02/2021-0,72%-0,1419,2119,4019,0519,4913M3.561
05/02/20210,05%0,0119,3519,3419,1319,4512M2.902
04/02/2021-2,27%-0,4519,3419,9119,1819,9125M6.289
03/02/20210,76%0,1519,7919,7419,4819,8221M3.572
02/02/20214,97%0,9319,6418,8918,8419,8644M8.175
01/02/2021-0,85%-0,1618,7119,1518,6219,1620M4.738
29/01/2021-3,72%-0,7318,8719,5118,8219,5126M5.736
28/01/20212,24%0,4319,6019,1518,9619,7024M5.870
27/01/20210,42%0,0819,1719,0318,8719,5730M7.716
26/01/2021-1,50%-0,2919,0919,4118,9119,6921M6.573
22/01/2021-2,17%-0,4319,3819,5519,2619,9224M4.880
21/01/2021-1,59%-0,3219,8120,1219,6020,2435M7.174
20/01/20213,76%0,7320,1319,3919,2920,2539M9.516
19/01/20210,67%0,1319,4019,4419,1419,7331M7.128
18/01/20210,10%0,0219,2719,3019,1319,4721M4.830
15/01/20211,37%0,2619,2518,8518,6419,2630M5.979
14/01/20211,33%0,2518,9918,6418,5719,0818M4.376
13/01/20210,11%0,0218,7418,7018,5118,8825M6.066
12/01/20211,24%0,2318,7218,5818,3118,8522M5.464
11/01/2021-1,70%-0,3218,4918,6718,2718,7026M6.933
08/01/20213,35%0,6118,8118,2418,1218,8630M8.111
07/01/2021-0,55%-0,1018,2018,4218,0118,5851M10.067
06/01/2021-6,11%-1,1918,3019,4618,2919,4654M9.882
05/01/2021-2,65%-0,5319,4919,8719,0919,8830M6.824
04/01/2021-2,10%-0,4320,0220,4619,8020,7114M3.369
30/12/20200,05%0,0120,4520,5220,3620,7836M6.518
29/12/20200,20%0,0420,4420,5520,3020,6641M9.953
28/12/20202,98%0,5920,4019,9519,6420,4837M8.052
23/12/20200,51%0,1019,8119,8019,5620,2547M11.790
22/12/20200,10%0,0219,7119,7419,4319,8227M6.003
21/12/2020-3,00%-0,6119,6919,9519,5120,1031M7.763
18/12/2020-2,45%-0,5120,3020,8120,2521,0146M10.728
17/12/20202,92%0,5920,8120,2120,0020,8852M11.618
16/12/20200,60%0,1220,2220,1419,5820,4264M13.489
15/12/20206,35%1,2020,1019,1318,8120,1098M20.497
14/12/2020-1,77%-0,3418,9019,3218,8119,4828M7.901
11/12/2020-3,99%-0,8019,2420,0319,1920,4648M11.922
10/12/20201,98%0,3920,0419,6619,2920,0630M6.744
09/12/2020-3,44%-0,7019,6520,3519,5820,4554M10.798
08/12/20201,04%0,2120,3520,2820,1020,8442M8.737
07/12/2020-0,30%-0,0620,1420,3620,0720,6871M16.272
04/12/20205,15%0,9920,2019,3419,1620,2046M10.694
03/12/20202,84%0,5319,2118,6918,5719,3031M8.317
02/12/20201,14%0,2118,6818,5118,4218,7326M6.407
01/12/20200,16%0,0318,4718,7018,3318,9432M9.732
30/11/2020-4,21%-0,8118,4419,3918,4419,4249M12.333
27/11/2020-0,82%-0,1619,2519,4719,1219,6519M4.819
26/11/20200,57%0,1119,4119,3019,1519,4911M2.832
25/11/2020-0,67%-0,1319,3019,4019,2319,7918M4.580
24/11/20200,57%0,1119,4319,4019,0519,5137M9.832
23/11/2020-1,43%-0,2819,3219,8219,2519,8231M8.620
20/11/2020-0,25%-0,0519,6019,7119,4319,8224M7.974
19/11/2020-0,30%-0,0619,6519,7419,2119,8048M9.960
18/11/20200,15%0,0319,7119,7119,1719,7352M11.868
17/11/20200,72%0,1419,6819,5419,5019,8330M7.392
16/11/2020-2,06%-0,4119,5420,3119,4420,3734M10.680
13/11/2020-0,84%-0,1719,9520,1319,9520,4035M8.858
12/11/2020-3,18%-0,6620,1220,8019,9921,4284M17.361
11/11/2020-6,65%-1,4820,7822,0920,6222,25161M30.211
10/11/20200,27%0,0622,2622,2021,6322,5755M14.198
09/11/2020-0,85%-0,1922,2023,0621,7023,1463M14.853
06/11/20201,31%0,2922,3921,9121,5022,3962M12.105
05/11/20202,17%0,4722,1022,0121,7922,3470M14.425
04/11/20205,26%1,0821,6320,8620,8021,8978M18.653
03/11/20201,88%0,3820,5520,4020,2220,94109M26.167
30/10/2020-5,79%-1,2420,1721,5019,9621,5154M13.598
29/10/20200,71%0,1521,4121,3020,7521,6140M9.658
28/10/2020-5,09%-1,1421,2621,9921,1522,0542M7.814
27/10/2020-2,40%-0,5522,4023,0022,3023,1131M7.502
26/10/20200,22%0,0522,9522,9122,4822,9735M7.781
23/10/2020-1,42%-0,3322,9023,3122,8023,4043M7.769
22/10/2020-2,31%-0,5523,2323,8122,9723,8152M10.359
21/10/2020-1,74%-0,4223,7824,0523,5524,2471M16.868
20/10/20200,67%0,1624,2024,1023,9124,4849M9.869
19/10/2020-0,70%-0,1724,0424,2724,0424,7255M13.069
16/10/2020-0,66%-0,1624,2124,2523,8524,4850M10.418
15/10/20202,22%0,5324,3723,6623,4924,6190M16.162
14/10/2020-2,17%-0,5323,8424,3623,6524,6362M15.578
13/10/20201,97%0,4724,3723,9623,9224,6054M13.663
09/10/20200,38%0,0923,9023,7323,4124,2557M10.979
08/10/20200,00%0,0023,8123,8923,4623,8946M9.025
07/10/2020-2,46%-0,6023,8124,4823,6924,5631M8.333
06/10/20200,25%0,0624,4124,5424,2024,8538M8.932
05/10/2020-0,73%-0,1824,3524,5623,8824,5662M11.838
02/10/2020-2,43%-0,6124,5324,9824,1424,9847M8.697
01/10/20203,03%0,7425,1424,3924,3025,1432M7.290
30/09/2020-0,77%-0,1924,4024,7124,2224,8243M9.017
29/09/20201,70%0,4124,5924,1523,9724,6590M18.280
28/09/2020-3,47%-0,8724,1825,0824,0125,3741M8.501
25/09/20201,58%0,3925,0524,5924,2825,1663M11.874
24/09/20200,28%0,0724,6624,6024,4325,0439M8.502
23/09/2020-2,54%-0,6424,5925,0524,2125,1770M12.348
22/09/2020--25,2325,3724,8025,4170M13.345


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito