papéis
login
mais

Cotação atual, histórico e gráfico do papel: LAME3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: lame3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/2021-2,17%-0,4319,3819,5519,2619,9224M4.880
21/01/2021-1,59%-0,3219,8120,1219,6020,2435M7.174
20/01/20213,76%0,7320,1319,3919,2920,2539M9.516
19/01/20210,67%0,1319,4019,4419,1419,7331M7.128
18/01/20210,10%0,0219,2719,3019,1319,4721M4.830
15/01/20211,37%0,2619,2518,8518,6419,2630M5.979
14/01/20211,33%0,2518,9918,6418,5719,0818M4.376
13/01/20210,11%0,0218,7418,7018,5118,8825M6.066
12/01/20211,24%0,2318,7218,5818,3118,8522M5.464
11/01/2021-1,70%-0,3218,4918,6718,2718,7026M6.933
08/01/20213,35%0,6118,8118,2418,1218,8630M8.111
07/01/2021-0,55%-0,1018,2018,4218,0118,5851M10.067
06/01/2021-6,11%-1,1918,3019,4618,2919,4654M9.882
05/01/2021-2,65%-0,5319,4919,8719,0919,8830M6.824
04/01/2021-2,10%-0,4320,0220,4619,8020,7114M3.369
30/12/20200,05%0,0120,4520,5220,3620,7836M6.518
29/12/20200,20%0,0420,4420,5520,3020,6641M9.953
28/12/20202,98%0,5920,4019,9519,6420,4837M8.052
23/12/20200,51%0,1019,8119,8019,5620,2547M11.790
22/12/20200,10%0,0219,7119,7419,4319,8227M6.003
21/12/2020-3,00%-0,6119,6919,9519,5120,1031M7.763
18/12/2020-2,45%-0,5120,3020,8120,2521,0146M10.728
17/12/20202,92%0,5920,8120,2120,0020,8852M11.618
16/12/20200,60%0,1220,2220,1419,5820,4264M13.489
15/12/20206,35%1,2020,1019,1318,8120,1098M20.497
14/12/2020-1,77%-0,3418,9019,3218,8119,4828M7.901
11/12/2020-3,99%-0,8019,2420,0319,1920,4648M11.922
10/12/20201,98%0,3920,0419,6619,2920,0630M6.744
09/12/2020-3,44%-0,7019,6520,3519,5820,4554M10.798
08/12/20201,04%0,2120,3520,2820,1020,8442M8.737
07/12/2020-0,30%-0,0620,1420,3620,0720,6871M16.272
04/12/20205,15%0,9920,2019,3419,1620,2046M10.694
03/12/20202,84%0,5319,2118,6918,5719,3031M8.317
02/12/20201,14%0,2118,6818,5118,4218,7326M6.407
01/12/20200,16%0,0318,4718,7018,3318,9432M9.732
30/11/2020-4,21%-0,8118,4419,3918,4419,4249M12.333
27/11/2020-0,82%-0,1619,2519,4719,1219,6519M4.819
26/11/20200,57%0,1119,4119,3019,1519,4911M2.832
25/11/2020-0,67%-0,1319,3019,4019,2319,7918M4.580
24/11/20200,57%0,1119,4319,4019,0519,5137M9.832
23/11/2020-1,43%-0,2819,3219,8219,2519,8231M8.620
20/11/2020-0,25%-0,0519,6019,7119,4319,8224M7.974
19/11/2020-0,30%-0,0619,6519,7419,2119,8048M9.960
18/11/20200,15%0,0319,7119,7119,1719,7352M11.868
17/11/20200,72%0,1419,6819,5419,5019,8330M7.392
16/11/2020-2,06%-0,4119,5420,3119,4420,3734M10.680
13/11/2020-0,84%-0,1719,9520,1319,9520,4035M8.858
12/11/2020-3,18%-0,6620,1220,8019,9921,4284M17.361
11/11/2020-6,65%-1,4820,7822,0920,6222,25161M30.211
10/11/20200,27%0,0622,2622,2021,6322,5755M14.198
09/11/2020-0,85%-0,1922,2023,0621,7023,1463M14.853
06/11/20201,31%0,2922,3921,9121,5022,3962M12.105
05/11/20202,17%0,4722,1022,0121,7922,3470M14.425
04/11/20205,26%1,0821,6320,8620,8021,8978M18.653
03/11/20201,88%0,3820,5520,4020,2220,94109M26.167
30/10/2020-5,79%-1,2420,1721,5019,9621,5154M13.598
29/10/20200,71%0,1521,4121,3020,7521,6140M9.658
28/10/2020-5,09%-1,1421,2621,9921,1522,0542M7.814
27/10/2020-2,40%-0,5522,4023,0022,3023,1131M7.502
26/10/20200,22%0,0522,9522,9122,4822,9735M7.781
23/10/2020-1,42%-0,3322,9023,3122,8023,4043M7.769
22/10/2020-2,31%-0,5523,2323,8122,9723,8152M10.359
21/10/2020-1,74%-0,4223,7824,0523,5524,2471M16.868
20/10/20200,67%0,1624,2024,1023,9124,4849M9.869
19/10/2020-0,70%-0,1724,0424,2724,0424,7255M13.069
16/10/2020-0,66%-0,1624,2124,2523,8524,4850M10.418
15/10/20202,22%0,5324,3723,6623,4924,6190M16.162
14/10/2020-2,17%-0,5323,8424,3623,6524,6362M15.578
13/10/20201,97%0,4724,3723,9623,9224,6054M13.663
09/10/20200,38%0,0923,9023,7323,4124,2557M10.979
08/10/20200,00%0,0023,8123,8923,4623,8946M9.025
07/10/2020-2,46%-0,6023,8124,4823,6924,5631M8.333
06/10/20200,25%0,0624,4124,5424,2024,8538M8.932
05/10/2020-0,73%-0,1824,3524,5623,8824,5662M11.838
02/10/2020-2,43%-0,6124,5324,9824,1424,9847M8.697
01/10/20203,03%0,7425,1424,3924,3025,1432M7.290
30/09/2020-0,77%-0,1924,4024,7124,2224,8243M9.017
29/09/20201,70%0,4124,5924,1523,9724,6590M18.280
28/09/2020-3,47%-0,8724,1825,0824,0125,3741M8.501
25/09/20201,58%0,3925,0524,5924,2825,1663M11.874
24/09/20200,28%0,0724,6624,6024,4325,0439M8.502
23/09/2020-2,54%-0,6424,5925,0524,2125,1770M12.348
22/09/2020-0,90%-0,2325,2325,3724,8025,4170M13.345
21/09/20200,55%0,1425,4624,9024,4925,4652M12.101
18/09/2020-1,63%-0,4225,3225,7325,0125,9784M9.921
17/09/2020-3,96%-1,0625,7426,4425,6626,5047M8.495
16/09/2020-0,45%-0,1226,8027,0026,4827,0066M10.627
15/09/20200,90%0,2426,9226,7826,2326,9558M9.991
14/09/20205,54%1,4026,6825,4025,4026,8161M11.319
11/09/2020-1,86%-0,4825,2825,8224,9626,0047M10.050
10/09/2020-3,45%-0,9225,7626,5625,5226,8444M8.213
09/09/20200,49%0,1326,6826,7026,0926,8446M10.493
08/09/20200,76%0,2026,5525,9525,8026,7954M10.864
04/09/20201,35%0,3526,3526,2224,9626,4879M13.208
03/09/2020-5,14%-1,4126,0027,4526,0027,4776M12.587
02/09/2020-0,98%-0,2727,4127,8427,1827,8434M6.312
01/09/20201,10%0,3027,6827,5027,3527,9875M10.780
31/08/2020-2,53%-0,7127,3827,9127,3728,0437M6.551
28/08/20201,01%0,2828,0927,8027,7528,2829M6.255
27/08/20201,50%0,4127,8127,4627,0227,8259M10.521
26/08/2020-2,39%-0,6727,4027,8927,2428,5057M10.941
25/08/20200,32%0,0928,0728,0627,7828,3436M7.497
24/08/2020-1,44%-0,4127,9828,5327,9228,7128M4.921
21/08/2020-0,42%-0,1228,3928,4428,0528,7533M6.397
20/08/20200,67%0,1928,5127,9227,6728,5263M10.804
19/08/2020-1,70%-0,4928,3228,8128,1129,0853M12.080
18/08/20202,89%0,8128,8128,5128,2628,8151M10.487
17/08/2020-3,11%-0,9028,0028,9027,8628,9355M10.130
14/08/2020-1,67%-0,4928,9029,8027,7729,8086M13.131
13/08/2020-1,44%-0,4329,3929,9029,0430,2964M11.778
12/08/2020-0,10%-0,0329,8230,0429,1130,1042M6.588
11/08/20200,51%0,1529,8529,7829,5930,2749M9.030
10/08/2020-2,43%-0,7429,7030,4328,8230,6091M17.196
07/08/2020-0,81%-0,2530,4430,6630,2230,9138M6.879
06/08/20200,92%0,2830,6930,4830,2030,6932M5.874
05/08/2020-0,30%-0,0930,4130,5030,0931,0855M9.211
04/08/2020-1,26%-0,3930,5030,7530,2431,4067M13.162
03/08/20200,32%0,1030,8930,8530,1931,1560M10.406
31/07/2020-1,79%-0,5630,7931,0630,5131,5684M12.839
30/07/20201,36%0,4231,3530,8030,5631,3577M8.984
29/07/20200,72%0,2230,9330,7630,5931,0362M7.352
28/07/2020-0,13%-0,0430,7130,8530,2730,9539M7.524
27/07/2020-1,00%-0,3130,7531,1630,4531,5047M8.890
24/07/20200,03%0,0131,0631,0529,9531,1459M9.156
23/07/2020-4,31%-1,4031,0532,4530,7832,79138M15.763
22/07/20202,95%0,9332,4531,6531,2332,47130M14.313
21/07/20200,80%0,2531,5231,6031,1731,89113M14.373
20/07/20202,46%0,7531,2730,5830,5731,40129M13.884
17/07/20202,69%0,8030,5229,8229,7330,6386M13.707
16/07/2020-2,46%-0,7529,7230,1729,4230,32130M13.959
15/07/20201,87%0,5630,4730,3429,5031,60143M24.998
14/07/2020-0,10%-0,0329,9130,3029,5530,5872M12.256
13/07/2020-3,29%-1,0229,9431,0329,8731,5251M8.646
10/07/2020--30,9631,0630,4531,9272M10.722


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito