papéis
login
mais

Cotação atual, histórico e gráfico do papel: LAME4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: lame4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/2021-0,75%-0,1722,3622,7322,1422,73160M14.431
10/06/20211,03%0,2322,5322,3622,3022,99264M23.343
09/06/20210,54%0,1222,3022,2222,0222,57332M24.046
08/06/20211,70%0,3722,1821,9621,8022,32319M25.599
07/06/20213,12%0,6621,8121,2421,0922,02243M23.251
04/06/2021-0,80%-0,1721,1521,3221,1121,72552M38.423
02/06/2021-0,37%-0,0821,3221,3321,1822,03312M29.648
01/06/20217,59%1,5121,4020,0120,0021,64482M51.726
31/05/2021-0,80%-0,1619,8920,0819,7520,09106M14.811
28/05/20213,46%0,6720,0519,3719,3620,23222M26.308
27/05/20210,41%0,0819,3819,3619,0819,42188M15.808
26/05/2021-2,03%-0,4019,3019,8319,1919,99193M14.900
25/05/20211,13%0,2219,7019,5319,3419,87145M16.481
24/05/20215,53%1,0219,4818,5518,5119,52254M22.738
21/05/2021-1,91%-0,3618,4618,8118,2818,91189M16.241
20/05/2021-1,26%-0,2418,8219,0518,6919,17237M25.098
19/05/2021-2,36%-0,4619,0619,3118,9119,60281M26.566
18/05/2021-0,10%-0,0219,5219,5119,3319,84240M14.735
17/05/20210,51%0,1019,5419,4019,4019,7091M10.282
14/05/20210,05%0,0119,4419,6519,3119,75109M12.116
13/05/20210,47%0,0919,4319,4019,2119,82194M19.542
12/05/2021-1,33%-0,2619,3419,5719,1719,66191M23.927
11/05/2021-0,46%-0,0919,6019,6419,2119,79223M28.806
10/05/2021-3,95%-0,8119,6920,3919,6520,49262M33.326
07/05/20210,24%0,0520,5020,3419,9220,58382M35.458
06/05/2021-2,20%-0,4620,4521,0020,2521,02231M21.196
05/05/2021-0,43%-0,0920,9121,0820,9021,40175M17.857
04/05/20210,24%0,0521,0020,9520,9321,63293M32.438
03/05/20210,43%0,0920,9520,8820,8121,39252M24.214
30/04/2021-2,80%-0,6020,8621,3020,6421,87620M60.213
29/04/2021-5,17%-1,1721,4623,0420,6823,081.288M96.770
28/04/20213,66%0,8022,6321,9021,6622,63211M23.101
27/04/2021-2,33%-0,5221,8322,2921,7022,31152M19.293
26/04/2021-1,97%-0,4522,3522,9622,2222,97160M18.749
23/04/20213,07%0,6822,8022,2722,1023,04198M29.194
22/04/2021-3,19%-0,7322,1223,6022,0723,65379M36.498
20/04/2021-2,14%-0,5022,8523,2522,7223,34141M15.343
19/04/2021-1,06%-0,2523,3523,6623,2423,99173M16.441
16/04/20211,46%0,3423,6023,1822,9423,74230M19.765
15/04/2021-0,21%-0,0523,2623,3523,1623,77195M18.349
14/04/2021-3,16%-0,7623,3124,0123,3124,41343M32.508
13/04/20219,31%2,0524,0722,1021,9624,30542M45.375
12/04/20210,50%0,1122,0221,9821,7622,36300M26.634
09/04/2021-2,14%-0,4821,9122,2521,7622,32166M17.913
08/04/20210,90%0,2022,3922,2122,1522,79152M13.043
07/04/2021-2,25%-0,5122,1922,6422,0722,82148M21.063
06/04/2021-0,61%-0,1422,7022,8322,4023,00148M17.380
05/04/20211,96%0,4422,8422,6022,3722,86112M14.112
01/04/20210,18%0,0422,4022,3722,2122,82146M18.267
31/03/2021-0,62%-0,1422,3622,4022,1122,66124M18.243
30/03/20213,93%0,8522,5021,6221,5422,74260M24.747
29/03/20210,23%0,0521,6521,5621,4121,7997M10.097
26/03/2021-0,74%-0,1621,6021,7921,3722,26177M15.944
25/03/20211,49%0,3221,7621,3221,0321,97158M14.753
24/03/2021-2,50%-0,5521,4422,0721,2222,11147M16.261
23/03/2021-0,99%-0,2221,9922,0021,8722,64145M18.208
22/03/20210,32%0,0722,2122,0321,8822,53145M13.993
19/03/20212,03%0,4422,1421,6421,5422,32245M18.691
18/03/2021-4,19%-0,9521,7022,3321,3122,54351M31.576
17/03/20211,30%0,2922,6522,0921,9222,93277M29.666
16/03/20210,77%0,1722,3622,2421,9522,54257M30.539
15/03/20212,40%0,5222,1921,7121,3622,27241M24.158
12/03/2021-3,56%-0,8021,6722,3321,5622,34409M25.014
11/03/20212,28%0,5022,4722,1421,5922,60321M32.375
10/03/20214,62%0,9721,9721,1920,9122,13421M36.966
09/03/2021-5,70%-1,2721,0022,3020,9522,44575M46.499
08/03/2021-6,90%-1,6522,2723,6821,9023,68580M59.345
05/03/2021-2,61%-0,6423,9224,5023,3524,50458M37.330
04/03/20212,72%0,6524,5624,1124,0325,20369M37.062
03/03/2021-1,40%-0,3423,9124,2422,6424,44530M50.003
02/03/2021-1,74%-0,4324,2524,2323,3724,79340M34.605
01/03/2021-0,92%-0,2324,6825,2724,6125,68225M21.424
26/02/2021-4,12%-1,0724,9126,1024,7026,31340M38.157
25/02/2021-2,33%-0,6225,9826,9225,7528,04478M49.141
24/02/2021-2,31%-0,6326,6027,3026,2527,41313M35.872
23/02/2021-5,94%-1,7227,2328,5027,0128,60554M49.449
22/02/202119,88%4,8028,9527,1025,8329,261.795M48.555
19/02/20211,39%0,3324,1523,7723,6824,56197M20.114
18/02/2021-2,38%-0,5823,8224,2223,6324,31212M28.677
17/02/2021-0,85%-0,2124,4024,5124,1124,63179M14.758
12/02/20211,28%0,3124,6124,2424,1824,74218M15.635
11/02/20212,02%0,4824,3023,9723,8224,59189M17.382
10/02/2021-1,85%-0,4523,8224,2723,6824,28367M28.746
09/02/2021-1,02%-0,2524,2724,5924,0124,74222M18.472
08/02/2021-1,13%-0,2824,5224,8024,2724,96143M16.169
05/02/2021-0,04%-0,0124,8024,8924,5625,03129M13.733
04/02/2021-1,74%-0,4424,8125,2724,4525,42218M16.976
03/02/20210,00%0,0025,2525,3625,0125,57186M16.698
02/02/20215,52%1,3225,2524,2824,1425,63430M42.881
01/02/2021-0,66%-0,1623,9324,3323,6824,41195M24.529
29/01/2021-3,06%-0,7624,0924,6024,0024,74157M16.767
28/01/20211,84%0,4524,8524,0723,9325,12167M18.645
27/01/20210,21%0,0524,4024,1224,1025,00220M18.465
26/01/2021-1,70%-0,4224,3524,9024,0825,19171M20.724
22/01/2021-2,06%-0,5224,7724,8024,3325,50220M21.881
21/01/2021-1,40%-0,3625,2925,6525,0525,88164M16.844
20/01/20214,06%1,0025,6524,7624,5725,82394M28.366
19/01/20211,15%0,2824,6524,5124,4125,18271M20.135
18/01/20210,29%0,0724,3724,5924,2024,76194M16.615
15/01/20211,33%0,3224,3023,6123,4524,46337M17.664
14/01/20211,61%0,3823,9823,6123,4824,30202M16.553
13/01/2021-0,25%-0,0623,6023,6623,2723,77147M13.323
12/01/20211,20%0,2823,6623,4123,1623,83179M15.273
11/01/2021-1,93%-0,4623,3823,7123,1323,80158M18.311
08/01/20212,85%0,6623,8423,3523,2024,16242M30.162
07/01/2021-1,36%-0,3223,1823,6022,9723,88261M34.269
06/01/2021-5,74%-1,4323,5024,8423,4424,84298M32.489
05/01/2021-2,24%-0,5724,9325,2224,3525,22221M32.517
04/01/2021-3,00%-0,7925,5026,4625,2726,61195M24.516
30/12/20200,31%0,0826,2926,3326,0426,81196M19.242
29/12/20200,58%0,1526,2126,2126,0026,50260M25.003
28/12/20203,58%0,9026,0625,3125,1126,22184M18.733
23/12/20201,13%0,2825,1624,9324,8825,37119M14.168
22/12/2020-0,20%-0,0524,8825,0524,5625,20165M20.102
21/12/2020-2,35%-0,6024,9324,9124,4225,50464M56.625
18/12/2020-2,56%-0,6725,5326,0725,3626,38399M28.822
17/12/20202,26%0,5826,2025,6025,2926,20296M36.254
16/12/20201,39%0,3525,6225,3824,7625,68353M44.298
15/12/20207,49%1,7625,2723,7023,2525,28372M36.179
14/12/2020-0,42%-0,1023,5123,7723,0824,01280M30.034
11/12/2020-5,48%-1,3723,6124,6223,6125,65488M49.420
10/12/20202,63%0,6424,9824,5324,0424,98208M25.226
09/12/2020-4,32%-1,1024,3425,4424,3025,77248M30.937
08/12/20200,00%0,0025,4425,3825,2126,16260M28.837
07/12/20200,51%0,1325,4425,4024,9425,82310M31.083
04/12/20207,02%1,6625,3123,7623,5225,31471M39.742
03/12/20202,74%0,6323,6523,1022,9623,76231M27.726
02/12/20200,13%0,0323,0223,0522,8923,40123M14.009
01/12/20200,26%0,0622,9923,5022,8623,52202M26.894
30/11/2020-3,00%-0,7122,9323,7022,9323,86290M27.513
27/11/2020-0,25%-0,0623,6423,7123,4524,03123M17.774
26/11/20200,21%0,0523,7023,5623,4523,8388M11.783
25/11/2020-0,25%-0,0623,6523,7423,5624,15102M15.162
24/11/2020--23,7123,7523,1123,93202M35.286


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito