papéis
login
mais

Cotação atual, histórico e gráfico do papel: LAME4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: lame4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/20222,02%0,136,556,396,316,68288M22.665
20/01/20222,23%0,146,426,286,246,60184M18.185
19/01/20229,41%0,546,285,805,796,35145M18.740
18/01/2022-0,35%-0,025,745,705,615,8770M15.459
17/01/20221,41%0,085,765,675,625,8245M10.603
14/01/20221,97%0,115,685,555,495,7770M14.825
13/01/2022-0,54%-0,035,575,545,425,6281M18.675
12/01/20225,66%0,305,605,295,265,65111M19.151
11/01/20224,33%0,225,305,065,015,3981M20.581
10/01/2022-2,50%-0,135,085,174,995,2588M14.417
07/01/2022-5,44%-0,305,215,465,185,49131M25.048
06/01/20221,66%0,095,515,455,285,5677M15.137
05/01/2022-4,41%-0,255,425,665,375,68112M21.942
04/01/2022-3,24%-0,195,675,885,636,00141M20.643
03/01/2022-0,51%-0,035,865,915,535,95183M27.373
30/12/20210,68%0,045,895,905,866,1899M16.308
29/12/20210,00%0,005,855,845,775,9655M13.180
28/12/2021-3,15%-0,195,856,035,836,0878M16.539
27/12/20213,96%0,236,045,795,786,10106M15.963
23/12/20210,69%0,045,815,805,605,8760M12.987
22/12/2021-2,20%-0,135,775,905,705,9499M20.110
21/12/20211,03%0,065,905,905,585,95130M19.598
20/12/2021-1,02%-0,065,845,695,695,98109M17.649
17/12/20211,37%0,085,905,665,626,03219M28.517
16/12/20218,58%0,465,825,405,385,96518M36.116
15/12/20217,41%0,375,364,984,835,39163M23.079
14/12/2021-2,16%-0,114,995,164,925,18161M21.111
13/12/2021-2,86%-0,155,105,295,095,4191M16.484
10/12/20212,74%0,145,255,275,115,37145M20.510
09/12/2021-9,24%-0,525,115,605,085,60174M22.889
08/12/20213,87%0,215,635,435,145,64192M24.494
07/12/2021-0,55%-0,035,425,535,365,61136M18.826
06/12/20216,24%0,325,455,195,105,50144M22.095
03/12/20213,22%0,165,135,004,955,25195M28.026
02/12/2021-2,55%-0,134,975,204,885,25176M32.940
01/12/2021-6,76%-0,375,105,555,085,65144M22.383
30/11/2021-3,01%-0,175,475,615,325,64120M15.393
29/11/20211,81%0,105,645,635,445,77146M42.551
26/11/2021-4,48%-0,265,545,505,365,68155M22.644
25/11/20211,93%0,115,805,695,665,9289M18.088
24/11/20214,02%0,225,695,415,265,80208M31.595
23/11/2021-0,36%-0,025,475,585,315,60128M24.550
22/11/2021-6,79%-0,405,495,925,495,99156M18.981
19/11/20210,51%0,035,895,875,796,13172M21.149
18/11/20210,51%0,035,865,835,746,00147M20.180
17/11/2021-2,51%-0,155,836,105,686,15187M26.175
16/11/2021-9,26%-0,615,986,635,896,73198M30.776
12/11/20215,61%0,356,596,286,286,90430M42.205
11/11/20211,96%0,126,246,185,946,34164M18.620
10/11/2021-0,65%-0,046,126,156,016,37187M24.122
09/11/20216,21%0,366,165,875,836,25174M23.351
08/11/2021-4,61%-0,285,806,005,746,09131M20.546
05/11/20217,42%0,426,085,765,746,12165M25.163
04/11/2021-2,08%-0,125,665,725,576,02165M29.839
03/11/202113,33%0,685,785,435,325,84312M55.472
01/11/20215,59%0,275,104,904,825,21109M20.466
29/10/2021-0,82%-0,044,834,904,774,95108M20.318
28/10/2021-7,41%-0,394,875,244,865,26155M23.709
27/10/20212,33%0,125,265,135,125,44177M23.914
26/10/2021-6,03%-0,335,145,405,125,44137M19.987
25/10/20211,11%0,065,475,495,295,54189M34.132
22/10/2021-4,59%-0,265,415,545,185,62244M45.682
21/10/2021-10,00%-0,635,676,135,616,23356M41.738
20/10/2021-0,16%-0,016,306,356,256,47183M24.621
19/10/2021-1,56%-0,106,316,206,056,39374M51.949
18/10/202120,72%1,106,416,055,856,50674M65.880
15/10/20216,41%0,325,314,964,965,34132M18.298
14/10/2021-2,16%-0,114,995,134,965,2095M19.557
13/10/20212,20%0,115,105,024,975,14122M23.065
11/10/2021-0,20%-0,014,995,014,925,1283M17.389
08/10/20213,73%0,185,004,914,885,16167M25.095
07/10/2021-2,82%-0,144,824,974,825,0784M18.797
06/10/20215,53%0,264,964,644,464,96211M35.469
05/10/20211,29%0,064,704,674,644,87140M21.274
04/10/2021-8,30%-0,424,645,014,645,03181M33.203
01/10/20214,98%0,245,064,864,745,08131M20.278
30/09/2021-1,03%-0,054,824,914,765,00189M27.940
29/09/20210,41%0,024,874,924,795,08240M21.081
28/09/2021-4,53%-0,234,855,044,735,06177M23.517
27/09/2021-1,93%-0,105,085,205,025,24117M24.058
24/09/2021-2,81%-0,155,185,325,125,32105M22.704
23/09/2021-2,02%-0,115,335,475,335,55139M22.336
22/09/2021-1,45%-0,085,445,625,425,68118M21.375
21/09/20214,94%0,265,525,355,235,61117M19.694
20/09/2021-4,19%-0,235,265,365,175,42119M21.012
17/09/2021-2,31%-0,135,495,595,395,64152M26.905
16/09/2021-3,44%-0,205,625,765,605,81107M17.407
15/09/2021-2,18%-0,135,825,965,695,99124M23.989
14/09/2021-1,65%-0,105,956,045,906,23116M20.773
13/09/20217,27%0,416,055,735,716,06151M20.094
10/09/2021-2,76%-0,165,645,925,645,98107M23.679
09/09/20212,29%0,135,805,725,495,84165M27.177
08/09/2021-8,55%-0,535,676,065,666,06154M30.760
06/09/20212,99%0,186,205,985,906,21100M20.751
03/09/20214,15%0,246,025,885,616,02219M26.242
02/09/2021-5,86%-0,365,786,135,766,13153M29.530
01/09/20213,02%0,186,146,025,876,23186M32.423
31/08/2021-2,61%-0,165,966,135,876,30249M34.144
30/08/20212,86%0,176,125,935,856,14131M22.689
27/08/20210,00%0,005,955,955,846,09176M25.857
26/08/20212,41%0,145,955,795,746,15257M34.468
25/08/2021-1,02%-0,065,815,875,646,03181M31.732
24/08/202111,81%0,625,875,315,305,91248M35.094
23/08/2021-6,08%-0,345,255,645,185,66217M35.516
20/08/2021-0,36%-0,025,595,525,385,64216M33.958
19/08/20213,70%0,205,615,325,265,66190M37.014
18/08/20210,00%0,005,415,445,215,66196M71.503
17/08/2021-3,91%-0,225,415,595,245,63210M35.731
16/08/2021-5,70%-0,345,635,985,596,08203M32.530
13/08/2021-9,13%-0,605,976,645,896,65201M32.581
12/08/20211,86%0,126,576,476,446,69117M20.718
11/08/20210,47%0,036,456,366,306,4590M11.012
10/08/2021-2,73%-0,186,426,626,396,65107M14.666
09/08/2021-1,79%-0,126,606,686,576,8192M13.405
06/08/20210,00%0,006,726,836,676,8574M15.366
05/08/2021-1,75%-0,126,726,896,727,05130M21.302
04/08/2021-2,70%-0,196,847,016,827,07134M24.502
03/08/2021-3,30%-0,247,037,256,957,25208M25.652
02/08/20212,54%0,187,277,207,187,4092M18.449
30/07/2021-4,19%-0,317,097,337,027,33115M16.762
29/07/2021-0,94%-0,077,407,507,347,5272M10.568
28/07/20210,13%0,017,477,517,347,5580M16.582
27/07/2021-2,10%-0,167,467,657,337,68105M27.336
26/07/2021-2,56%-0,207,627,847,627,89222M29.496
23/07/2021-0,26%-0,027,827,857,797,96329M75.622
22/07/2021-0,76%-0,067,847,997,768,13192M33.690
21/07/2021-5,16%-0,437,908,347,828,56358M45.326
20/07/20215,44%0,438,337,977,878,40519M80.090
19/07/2021-62,20%-13,007,908,747,908,761.173M70.593
16/07/20211,51%0,3120,9020,6320,5921,47629M47.433
15/07/2021-2,46%-0,5220,5921,1420,5821,36182M22.603
14/07/2021-1,12%-0,2421,1121,5421,1121,65188M19.126
13/07/20212,06%0,4321,3520,8020,7221,48178M17.473
12/07/2021--20,9220,6820,5921,09142M16.502


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito