Cotação atual, histórico e gráfico do papel: LAME4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/01/2021 | 0,21% | 0,05 | 24,40 | 24,12 | 24,10 | 25,00 | 220M | 18.465 |
26/01/2021 | -1,70% | -0,42 | 24,35 | 24,90 | 24,08 | 25,19 | 171M | 20.724 |
22/01/2021 | -2,06% | -0,52 | 24,77 | 24,80 | 24,33 | 25,50 | 220M | 21.881 |
21/01/2021 | -1,40% | -0,36 | 25,29 | 25,65 | 25,05 | 25,88 | 164M | 16.844 |
20/01/2021 | 4,06% | 1,00 | 25,65 | 24,76 | 24,57 | 25,82 | 394M | 28.366 |
19/01/2021 | 1,15% | 0,28 | 24,65 | 24,51 | 24,41 | 25,18 | 271M | 20.135 |
18/01/2021 | 0,29% | 0,07 | 24,37 | 24,59 | 24,20 | 24,76 | 194M | 16.615 |
15/01/2021 | 1,33% | 0,32 | 24,30 | 23,61 | 23,45 | 24,46 | 337M | 17.664 |
14/01/2021 | 1,61% | 0,38 | 23,98 | 23,61 | 23,48 | 24,30 | 202M | 16.553 |
13/01/2021 | -0,25% | -0,06 | 23,60 | 23,66 | 23,27 | 23,77 | 147M | 13.323 |
12/01/2021 | 1,20% | 0,28 | 23,66 | 23,41 | 23,16 | 23,83 | 179M | 15.273 |
|
11/01/2021 | -1,93% | -0,46 | 23,38 | 23,71 | 23,13 | 23,80 | 158M | 18.311 |
08/01/2021 | 2,85% | 0,66 | 23,84 | 23,35 | 23,20 | 24,16 | 242M | 30.162 |
07/01/2021 | -1,36% | -0,32 | 23,18 | 23,60 | 22,97 | 23,88 | 261M | 34.269 |
06/01/2021 | -5,74% | -1,43 | 23,50 | 24,84 | 23,44 | 24,84 | 298M | 32.489 |
05/01/2021 | -2,24% | -0,57 | 24,93 | 25,22 | 24,35 | 25,22 | 221M | 32.517 |
04/01/2021 | -3,00% | -0,79 | 25,50 | 26,46 | 25,27 | 26,61 | 195M | 24.516 |
30/12/2020 | 0,31% | 0,08 | 26,29 | 26,33 | 26,04 | 26,81 | 196M | 19.242 |
29/12/2020 | 0,58% | 0,15 | 26,21 | 26,21 | 26,00 | 26,50 | 260M | 25.003 |
28/12/2020 | 3,58% | 0,90 | 26,06 | 25,31 | 25,11 | 26,22 | 184M | 18.733 |
23/12/2020 | 1,13% | 0,28 | 25,16 | 24,93 | 24,88 | 25,37 | 119M | 14.168 |
22/12/2020 | -0,20% | -0,05 | 24,88 | 25,05 | 24,56 | 25,20 | 165M | 20.102 |
21/12/2020 | -2,35% | -0,60 | 24,93 | 24,91 | 24,42 | 25,50 | 464M | 56.625 |
18/12/2020 | -2,56% | -0,67 | 25,53 | 26,07 | 25,36 | 26,38 | 399M | 28.822 |
17/12/2020 | 2,26% | 0,58 | 26,20 | 25,60 | 25,29 | 26,20 | 296M | 36.254 |
16/12/2020 | 1,39% | 0,35 | 25,62 | 25,38 | 24,76 | 25,68 | 353M | 44.298 |
15/12/2020 | 7,49% | 1,76 | 25,27 | 23,70 | 23,25 | 25,28 | 372M | 36.179 |
14/12/2020 | -0,42% | -0,10 | 23,51 | 23,77 | 23,08 | 24,01 | 280M | 30.034 |
11/12/2020 | -5,48% | -1,37 | 23,61 | 24,62 | 23,61 | 25,65 | 488M | 49.420 |
10/12/2020 | 2,63% | 0,64 | 24,98 | 24,53 | 24,04 | 24,98 | 208M | 25.226 |
09/12/2020 | -4,32% | -1,10 | 24,34 | 25,44 | 24,30 | 25,77 | 248M | 30.937 |
08/12/2020 | 0,00% | 0,00 | 25,44 | 25,38 | 25,21 | 26,16 | 260M | 28.837 |
07/12/2020 | 0,51% | 0,13 | 25,44 | 25,40 | 24,94 | 25,82 | 310M | 31.083 |
04/12/2020 | 7,02% | 1,66 | 25,31 | 23,76 | 23,52 | 25,31 | 471M | 39.742 |
03/12/2020 | 2,74% | 0,63 | 23,65 | 23,10 | 22,96 | 23,76 | 231M | 27.726 |
02/12/2020 | 0,13% | 0,03 | 23,02 | 23,05 | 22,89 | 23,40 | 123M | 14.009 |
01/12/2020 | 0,26% | 0,06 | 22,99 | 23,50 | 22,86 | 23,52 | 202M | 26.894 |
30/11/2020 | -3,00% | -0,71 | 22,93 | 23,70 | 22,93 | 23,86 | 290M | 27.513 |
27/11/2020 | -0,25% | -0,06 | 23,64 | 23,71 | 23,45 | 24,03 | 123M | 17.774 |
26/11/2020 | 0,21% | 0,05 | 23,70 | 23,56 | 23,45 | 23,83 | 88M | 11.783 |
25/11/2020 | -0,25% | -0,06 | 23,65 | 23,74 | 23,56 | 24,15 | 102M | 15.162 |
24/11/2020 | 0,04% | 0,01 | 23,71 | 23,75 | 23,11 | 23,93 | 202M | 35.286 |
23/11/2020 | -1,37% | -0,33 | 23,70 | 24,25 | 23,53 | 24,35 | 171M | 32.331 |
20/11/2020 | -0,95% | -0,23 | 24,03 | 24,20 | 23,96 | 24,62 | 205M | 36.581 |
19/11/2020 | -0,53% | -0,13 | 24,26 | 24,37 | 23,71 | 24,52 | 378M | 34.127 |
18/11/2020 | 2,18% | 0,52 | 24,39 | 23,92 | 23,41 | 24,39 | 302M | 24.487 |
17/11/2020 | 1,23% | 0,29 | 23,87 | 23,59 | 23,59 | 24,22 | 346M | 28.791 |
16/11/2020 | -1,95% | -0,47 | 23,58 | 24,54 | 23,41 | 24,54 | 135M | 20.493 |
13/11/2020 | 0,50% | 0,12 | 24,05 | 24,11 | 23,63 | 24,32 | 126M | 18.138 |
12/11/2020 | -2,01% | -0,49 | 23,93 | 24,33 | 23,68 | 25,46 | 192M | 27.228 |
11/11/2020 | -2,75% | -0,69 | 24,42 | 25,08 | 24,34 | 25,40 | 241M | 28.806 |
10/11/2020 | -0,63% | -0,16 | 25,11 | 25,28 | 24,70 | 25,91 | 195M | 25.105 |
09/11/2020 | 1,00% | 0,25 | 25,27 | 26,00 | 24,67 | 26,00 | 317M | 36.055 |
06/11/2020 | -0,95% | -0,24 | 25,02 | 25,04 | 24,52 | 25,16 | 114M | 14.414 |
05/11/2020 | 1,24% | 0,31 | 25,26 | 25,48 | 24,84 | 25,65 | 210M | 31.145 |
04/11/2020 | 4,96% | 1,18 | 24,95 | 24,10 | 23,84 | 25,13 | 185M | 25.978 |
03/11/2020 | 2,32% | 0,54 | 23,77 | 23,65 | 23,18 | 24,00 | 433M | 31.365 |
30/10/2020 | -5,91% | -1,46 | 23,23 | 24,53 | 22,67 | 24,58 | 469M | 45.666 |
29/10/2020 | -0,12% | -0,03 | 24,69 | 24,30 | 24,15 | 25,06 | 170M | 21.195 |
28/10/2020 | -4,37% | -1,13 | 24,72 | 25,25 | 24,72 | 25,36 | 119M | 12.764 |
27/10/2020 | -1,07% | -0,28 | 25,85 | 26,14 | 25,54 | 26,28 | 123M | 14.970 |
26/10/2020 | 0,93% | 0,24 | 26,13 | 25,77 | 25,36 | 26,14 | 153M | 15.304 |
23/10/2020 | -0,50% | -0,13 | 25,89 | 26,08 | 25,67 | 26,47 | 232M | 22.560 |
22/10/2020 | -2,11% | -0,56 | 26,02 | 26,70 | 25,98 | 26,73 | 267M | 32.099 |
21/10/2020 | -2,99% | -0,82 | 26,58 | 27,40 | 26,47 | 27,55 | 263M | 31.479 |
20/10/2020 | -0,36% | -0,10 | 27,40 | 27,73 | 27,31 | 27,90 | 165M | 19.388 |
19/10/2020 | 0,51% | 0,14 | 27,50 | 27,56 | 27,32 | 28,04 | 146M | 18.750 |
16/10/2020 | -1,65% | -0,46 | 27,36 | 27,82 | 27,22 | 28,02 | 156M | 20.441 |
15/10/2020 | 2,09% | 0,57 | 27,82 | 26,89 | 26,52 | 28,44 | 295M | 29.420 |
14/10/2020 | -1,98% | -0,55 | 27,25 | 27,92 | 27,10 | 28,12 | 242M | 30.228 |
13/10/2020 | 2,21% | 0,60 | 27,80 | 27,33 | 27,31 | 28,08 | 172M | 22.078 |
09/10/2020 | -1,81% | -0,50 | 27,20 | 27,62 | 27,08 | 28,35 | 363M | 31.174 |
08/10/2020 | -0,11% | -0,03 | 27,70 | 28,00 | 27,38 | 28,00 | 242M | 28.344 |
07/10/2020 | -2,84% | -0,81 | 27,73 | 28,48 | 27,69 | 28,72 | 237M | 30.591 |
06/10/2020 | 0,28% | 0,08 | 28,54 | 28,79 | 28,34 | 29,00 | 227M | 30.155 |
05/10/2020 | -0,45% | -0,13 | 28,46 | 28,70 | 27,84 | 28,77 | 287M | 32.039 |
02/10/2020 | -2,52% | -0,74 | 28,59 | 29,09 | 28,25 | 29,22 | 289M | 33.039 |
01/10/2020 | 3,31% | 0,94 | 29,33 | 28,36 | 28,23 | 29,45 | 283M | 30.576 |
30/09/2020 | 0,07% | 0,02 | 28,39 | 28,51 | 28,14 | 28,84 | 246M | 29.191 |
29/09/2020 | 2,05% | 0,57 | 28,37 | 27,73 | 27,62 | 28,46 | 275M | 33.442 |
28/09/2020 | -4,27% | -1,24 | 27,80 | 29,43 | 27,78 | 29,57 | 279M | 29.950 |
25/09/2020 | 0,55% | 0,16 | 29,04 | 28,76 | 28,34 | 29,24 | 163M | 17.932 |
24/09/2020 | 0,03% | 0,01 | 28,88 | 29,00 | 28,71 | 29,44 | 209M | 21.381 |
23/09/2020 | -0,93% | -0,27 | 28,87 | 29,07 | 27,97 | 29,38 | 351M | 33.669 |
22/09/2020 | -1,19% | -0,35 | 29,14 | 29,37 | 28,80 | 29,47 | 150M | 19.378 |
21/09/2020 | 0,31% | 0,09 | 29,49 | 28,83 | 28,51 | 29,88 | 168M | 24.023 |
18/09/2020 | -2,36% | -0,71 | 29,40 | 29,90 | 29,05 | 30,35 | 251M | 28.966 |
17/09/2020 | -2,49% | -0,77 | 30,11 | 30,50 | 29,96 | 30,67 | 161M | 21.325 |
16/09/2020 | -1,22% | -0,38 | 30,88 | 31,27 | 30,77 | 31,38 | 148M | 21.067 |
15/09/2020 | 0,35% | 0,11 | 31,26 | 31,30 | 30,62 | 31,34 | 123M | 16.006 |
14/09/2020 | 5,63% | 1,66 | 31,15 | 29,89 | 29,78 | 31,49 | 282M | 31.113 |
11/09/2020 | -2,19% | -0,66 | 29,49 | 30,06 | 29,26 | 30,58 | 162M | 22.769 |
10/09/2020 | -2,46% | -0,76 | 30,15 | 31,02 | 29,92 | 31,33 | 302M | 21.629 |
09/09/2020 | -0,19% | -0,06 | 30,91 | 31,31 | 30,34 | 31,41 | 204M | 24.182 |
08/09/2020 | 0,42% | 0,13 | 30,97 | 30,02 | 30,02 | 31,46 | 237M | 27.681 |
04/09/2020 | -0,06% | -0,02 | 30,84 | 30,95 | 29,41 | 31,23 | 288M | 34.463 |
03/09/2020 | -5,22% | -1,70 | 30,86 | 32,57 | 30,51 | 32,66 | 341M | 39.086 |
02/09/2020 | -1,33% | -0,44 | 32,56 | 33,00 | 32,25 | 33,13 | 128M | 15.364 |
01/09/2020 | 2,26% | 0,73 | 33,00 | 32,50 | 32,37 | 33,04 | 258M | 35.700 |
31/08/2020 | -2,83% | -0,94 | 32,27 | 32,79 | 32,25 | 32,99 | 367M | 26.863 |
28/08/2020 | 2,63% | 0,85 | 33,21 | 32,49 | 32,13 | 33,21 | 207M | 28.805 |
27/08/2020 | 0,75% | 0,24 | 32,36 | 32,35 | 31,60 | 32,60 | 217M | 21.805 |
26/08/2020 | -2,67% | -0,88 | 32,12 | 32,81 | 31,76 | 33,22 | 288M | 30.880 |
25/08/2020 | 0,61% | 0,20 | 33,00 | 32,96 | 32,55 | 33,32 | 172M | 17.928 |
24/08/2020 | -0,67% | -0,22 | 32,80 | 33,35 | 32,55 | 33,48 | 204M | 20.534 |
21/08/2020 | 0,12% | 0,04 | 33,02 | 32,78 | 32,21 | 33,16 | 194M | 19.401 |
20/08/2020 | 0,70% | 0,23 | 32,98 | 31,87 | 31,86 | 33,23 | 241M | 26.595 |
19/08/2020 | -2,76% | -0,93 | 32,75 | 33,75 | 32,45 | 33,98 | 306M | 28.483 |
18/08/2020 | 1,69% | 0,56 | 33,68 | 33,67 | 33,60 | 34,18 | 439M | 31.434 |
17/08/2020 | -3,27% | -1,12 | 33,12 | 33,77 | 32,81 | 34,09 | 441M | 32.516 |
14/08/2020 | -3,00% | -1,06 | 34,24 | 35,00 | 32,78 | 35,00 | 574M | 48.097 |
13/08/2020 | 0,46% | 0,16 | 35,30 | 35,12 | 34,80 | 36,17 | 323M | 32.456 |
12/08/2020 | 1,36% | 0,47 | 35,14 | 35,00 | 34,13 | 35,14 | 525M | 29.048 |
11/08/2020 | 2,03% | 0,69 | 34,67 | 34,36 | 34,08 | 35,15 | 468M | 32.678 |
10/08/2020 | -1,48% | -0,51 | 33,98 | 34,31 | 32,76 | 34,52 | 382M | 37.909 |
07/08/2020 | -0,17% | -0,06 | 34,49 | 34,24 | 33,91 | 34,60 | 261M | 19.260 |
06/08/2020 | 1,05% | 0,36 | 34,55 | 34,23 | 33,98 | 34,55 | 184M | 19.677 |
05/08/2020 | 0,26% | 0,09 | 34,19 | 34,41 | 33,90 | 34,99 | 216M | 22.609 |
04/08/2020 | -0,84% | -0,29 | 34,10 | 34,05 | 33,63 | 34,66 | 284M | 27.762 |
03/08/2020 | 0,85% | 0,29 | 34,39 | 34,25 | 33,32 | 34,49 | 368M | 36.506 |
31/07/2020 | -2,63% | -0,92 | 34,10 | 35,12 | 34,02 | 35,30 | 312M | 28.877 |
30/07/2020 | 0,57% | 0,20 | 35,02 | 34,28 | 34,06 | 35,02 | 253M | 22.807 |
29/07/2020 | 0,29% | 0,10 | 34,82 | 34,80 | 34,41 | 35,18 | 365M | 26.269 |
28/07/2020 | -1,00% | -0,35 | 34,72 | 34,86 | 34,40 | 35,28 | 293M | 22.954 |
27/07/2020 | -1,29% | -0,46 | 35,07 | 35,66 | 34,78 | 36,09 | 476M | 31.671 |
24/07/2020 | -0,64% | -0,23 | 35,53 | 35,56 | 34,51 | 35,74 | 260M | 26.127 |
23/07/2020 | -2,30% | -0,84 | 35,76 | 36,54 | 35,00 | 36,87 | 319M | 28.565 |
22/07/2020 | 2,69% | 0,96 | 36,60 | 35,70 | 35,30 | 36,73 | 390M | 34.524 |
21/07/2020 | 0,88% | 0,31 | 35,64 | 35,90 | 34,72 | 36,23 | 389M | 33.030 |
20/07/2020 | -0,20% | -0,07 | 35,33 | 35,74 | 35,23 | 36,35 | 687M | 43.317 |
17/07/2020 | 1,96% | 0,68 | 35,40 | 35,06 | 34,87 | 36,11 | 1.035M | 61.661 |
16/07/2020 | -1,64% | -0,58 | 34,72 | 34,91 | 34,35 | 35,19 | 620M | 34.251 |
15/07/2020 | 1,88% | 0,65 | 35,30 | 34,85 | 34,02 | 35,47 | 764M | 52.007 |
14/07/2020 | - | - | 34,65 | 34,35 | 33,77 | 34,94 | 299M | 25.807 |
Date,Open,High,Low,Close,Volume
27-Jan-21,24.12,25.00,24.10,24.40,220121468
26-Jan-21,24.90,25.19,24.08,24.35,171462765
22-Jan-21,24.80,25.50,24.33,24.77,220284392
21-Jan-21,25.65,25.88,25.05,25.29,163754274
20-Jan-21,24.76,25.82,24.57,25.65,393800351
19-Jan-21,24.51,25.18,24.41,24.65,271151045
18-Jan-21,24.59,24.76,24.20,24.37,193955369
15-Jan-21,23.61,24.46,23.45,24.30,337055384
14-Jan-21,23.61,24.30,23.48,23.98,201908710
13-Jan-21,23.66,23.77,23.27,23.60,147447726
12-Jan-21,23.41,23.83,23.16,23.66,179345826
11-Jan-21,23.71,23.80,23.13,23.38,158435517
08-Jan-21,23.35,24.16,23.20,23.84,242250062
07-Jan-21,23.60,23.88,22.97,23.18,261156589
06-Jan-21,24.84,24.84,23.44,23.50,298119904
05-Jan-21,25.22,25.22,24.35,24.93,221380336
04-Jan-21,26.46,26.61,25.27,25.50,194624310
30-Dec-20,26.33,26.81,26.04,26.29,196272474
29-Dec-20,26.21,26.50,26.00,26.21,259802372
28-Dec-20,25.31,26.22,25.11,26.06,183583759
23-Dec-20,24.93,25.37,24.88,25.16,119124432
22-Dec-20,25.05,25.20,24.56,24.88,165229553
21-Dec-20,24.91,25.50,24.42,24.93,464066854
18-Dec-20,26.07,26.38,25.36,25.53,399225205
17-Dec-20,25.60,26.20,25.29,26.20,296346560
16-Dec-20,25.38,25.68,24.76,25.62,353325462
15-Dec-20,23.70,25.28,23.25,25.27,372139564
14-Dec-20,23.77,24.01,23.08,23.51,279806045
11-Dec-20,24.62,25.65,23.61,23.61,488030129
10-Dec-20,24.53,24.98,24.04,24.98,207974387
09-Dec-20,25.44,25.77,24.30,24.34,247975533
08-Dec-20,25.38,26.16,25.21,25.44,259538632
07-Dec-20,25.40,25.82,24.94,25.44,310478960
04-Dec-20,23.76,25.31,23.52,25.31,471448105
03-Dec-20,23.10,23.76,22.96,23.65,230891907
02-Dec-20,23.05,23.40,22.89,23.02,122833976
01-Dec-20,23.50,23.52,22.86,22.99,201766179
30-Nov-20,23.70,23.86,22.93,22.93,290005667
27-Nov-20,23.71,24.03,23.45,23.64,122826734
26-Nov-20,23.56,23.83,23.45,23.70,88010713
25-Nov-20,23.74,24.15,23.56,23.65,102407520
24-Nov-20,23.75,23.93,23.11,23.71,202202788
23-Nov-20,24.25,24.35,23.53,23.70,171187832
20-Nov-20,24.20,24.62,23.96,24.03,205400156
19-Nov-20,24.37,24.52,23.71,24.26,378083259
18-Nov-20,23.92,24.39,23.41,24.39,302078264
17-Nov-20,23.59,24.22,23.59,23.87,346328572
16-Nov-20,24.54,24.54,23.41,23.58,135334218
13-Nov-20,24.11,24.32,23.63,24.05,125955850
12-Nov-20,24.33,25.46,23.68,23.93,191810921
11-Nov-20,25.08,25.40,24.34,24.42,241022668
10-Nov-20,25.28,25.91,24.70,25.11,194929652
09-Nov-20,26.00,26.00,24.67,25.27,316977762
06-Nov-20,25.04,25.16,24.52,25.02,114288621
05-Nov-20,25.48,25.65,24.84,25.26,209618251
04-Nov-20,24.10,25.13,23.84,24.95,184631737
03-Nov-20,23.65,24.00,23.18,23.77,432502049
30-Oct-20,24.53,24.58,22.67,23.23,468682579
29-Oct-20,24.30,25.06,24.15,24.69,170219252
28-Oct-20,25.25,25.36,24.72,24.72,118764903
27-Oct-20,26.14,26.28,25.54,25.85,122555212
26-Oct-20,25.77,26.14,25.36,26.13,152987495
23-Oct-20,26.08,26.47,25.67,25.89,231701817
22-Oct-20,26.70,26.73,25.98,26.02,266564752
21-Oct-20,27.40,27.55,26.47,26.58,263207114
20-Oct-20,27.73,27.90,27.31,27.40,165016321
19-Oct-20,27.56,28.04,27.32,27.50,145500365
16-Oct-20,27.82,28.02,27.22,27.36,155606746
15-Oct-20,26.89,28.44,26.52,27.82,295430129
14-Oct-20,27.92,28.12,27.10,27.25,241866461
13-Oct-20,27.33,28.08,27.31,27.80,171688433
09-Oct-20,27.62,28.35,27.08,27.20,363413348
08-Oct-20,28.00,28.00,27.38,27.70,241798945
07-Oct-20,28.48,28.72,27.69,27.73,237431140
06-Oct-20,28.79,29.00,28.34,28.54,227427642
05-Oct-20,28.70,28.77,27.84,28.46,286807776
02-Oct-20,29.09,29.22,28.25,28.59,289455450
01-Oct-20,28.36,29.45,28.23,29.33,282623507
30-Sep-20,28.51,28.84,28.14,28.39,245534187
29-Sep-20,27.73,28.46,27.62,28.37,274858979
28-Sep-20,29.43,29.57,27.78,27.80,278559412
25-Sep-20,28.76,29.24,28.34,29.04,162748376
24-Sep-20,29.00,29.44,28.71,28.88,209083035
23-Sep-20,29.07,29.38,27.97,28.87,350687006
22-Sep-20,29.37,29.47,28.80,29.14,150492894
21-Sep-20,28.83,29.88,28.51,29.49,167932036
18-Sep-20,29.90,30.35,29.05,29.40,250917801
17-Sep-20,30.50,30.67,29.96,30.11,161091151
16-Sep-20,31.27,31.38,30.77,30.88,148188009
15-Sep-20,31.30,31.34,30.62,31.26,123381454
14-Sep-20,29.89,31.49,29.78,31.15,282016303
11-Sep-20,30.06,30.58,29.26,29.49,161749893
10-Sep-20,31.02,31.33,29.92,30.15,301805360
09-Sep-20,31.31,31.41,30.34,30.91,203609216
08-Sep-20,30.02,31.46,30.02,30.97,236730083
04-Sep-20,30.95,31.23,29.41,30.84,288043069
03-Sep-20,32.57,32.66,30.51,30.86,341443906
02-Sep-20,33.00,33.13,32.25,32.56,128220778
01-Sep-20,32.50,33.04,32.37,33.00,257891833
31-Aug-20,32.79,32.99,32.25,32.27,366546443
28-Aug-20,32.49,33.21,32.13,33.21,206964206
27-Aug-20,32.35,32.60,31.60,32.36,216620364
26-Aug-20,32.81,33.22,31.76,32.12,287739219
25-Aug-20,32.96,33.32,32.55,33.00,172003294
24-Aug-20,33.35,33.48,32.55,32.80,204006394
21-Aug-20,32.78,33.16,32.21,33.02,194207305
20-Aug-20,31.87,33.23,31.86,32.98,240667325
19-Aug-20,33.75,33.98,32.45,32.75,305551413
18-Aug-20,33.67,34.18,33.60,33.68,438791669
17-Aug-20,33.77,34.09,32.81,33.12,440592695
14-Aug-20,35.00,35.00,32.78,34.24,573929939
13-Aug-20,35.12,36.17,34.80,35.30,323234696
12-Aug-20,35.00,35.14,34.13,35.14,524820014
11-Aug-20,34.36,35.15,34.08,34.67,467712981
10-Aug-20,34.31,34.52,32.76,33.98,382332315
07-Aug-20,34.24,34.60,33.91,34.49,260856852
06-Aug-20,34.23,34.55,33.98,34.55,183509807
05-Aug-20,34.41,34.99,33.90,34.19,215864658
04-Aug-20,34.05,34.66,33.63,34.10,283518936
03-Aug-20,34.25,34.49,33.32,34.39,368228686
31-Jul-20,35.12,35.30,34.02,34.10,311579005
30-Jul-20,34.28,35.02,34.06,35.02,252804720
29-Jul-20,34.80,35.18,34.41,34.82,364561095
28-Jul-20,34.86,35.28,34.40,34.72,293001531
27-Jul-20,35.66,36.09,34.78,35.07,476400403
24-Jul-20,35.56,35.74,34.51,35.53,259902931
23-Jul-20,36.54,36.87,35.00,35.76,319170000
22-Jul-20,35.70,36.73,35.30,36.60,390112045
21-Jul-20,35.90,36.23,34.72,35.64,389476812
20-Jul-20,35.74,36.35,35.23,35.33,687166737
17-Jul-20,35.06,36.11,34.87,35.40,1034626668
16-Jul-20,34.91,35.19,34.35,34.72,620498525
15-Jul-20,34.85,35.47,34.02,35.30,763764095
14-Jul-20,34.35,34.94,33.77,34.65,298840629
*exoneração de responsabilidade e termos de uso