Cotação atual, histórico e gráfico do papel: LAME4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/01/2022 | 2,02% | 0,13 | 6,55 | 6,39 | 6,31 | 6,68 | 288M | 22.665 |
| 20/01/2022 | 2,23% | 0,14 | 6,42 | 6,28 | 6,24 | 6,60 | 184M | 18.185 |
| 19/01/2022 | 9,41% | 0,54 | 6,28 | 5,80 | 5,79 | 6,35 | 145M | 18.740 |
| 18/01/2022 | -0,35% | -0,02 | 5,74 | 5,70 | 5,61 | 5,87 | 70M | 15.459 |
| 17/01/2022 | 1,41% | 0,08 | 5,76 | 5,67 | 5,62 | 5,82 | 45M | 10.603 |
| 14/01/2022 | 1,97% | 0,11 | 5,68 | 5,55 | 5,49 | 5,77 | 70M | 14.825 |
| 13/01/2022 | -0,54% | -0,03 | 5,57 | 5,54 | 5,42 | 5,62 | 81M | 18.675 |
|
|
| 12/01/2022 | 5,66% | 0,30 | 5,60 | 5,29 | 5,26 | 5,65 | 111M | 19.151 |
| 11/01/2022 | 4,33% | 0,22 | 5,30 | 5,06 | 5,01 | 5,39 | 81M | 20.581 |
| 10/01/2022 | -2,50% | -0,13 | 5,08 | 5,17 | 4,99 | 5,25 | 88M | 14.417 |
| 07/01/2022 | -5,44% | -0,30 | 5,21 | 5,46 | 5,18 | 5,49 | 131M | 25.048 |
| 06/01/2022 | 1,66% | 0,09 | 5,51 | 5,45 | 5,28 | 5,56 | 77M | 15.137 |
| 05/01/2022 | -4,41% | -0,25 | 5,42 | 5,66 | 5,37 | 5,68 | 112M | 21.942 |
| 04/01/2022 | -3,24% | -0,19 | 5,67 | 5,88 | 5,63 | 6,00 | 141M | 20.643 |
| 03/01/2022 | -0,51% | -0,03 | 5,86 | 5,91 | 5,53 | 5,95 | 183M | 27.373 |
| 30/12/2021 | 0,68% | 0,04 | 5,89 | 5,90 | 5,86 | 6,18 | 99M | 16.308 |
| 29/12/2021 | 0,00% | 0,00 | 5,85 | 5,84 | 5,77 | 5,96 | 55M | 13.180 |
| 28/12/2021 | -3,15% | -0,19 | 5,85 | 6,03 | 5,83 | 6,08 | 78M | 16.539 |
| 27/12/2021 | 3,96% | 0,23 | 6,04 | 5,79 | 5,78 | 6,10 | 106M | 15.963 |
| 23/12/2021 | 0,69% | 0,04 | 5,81 | 5,80 | 5,60 | 5,87 | 60M | 12.987 |
| 22/12/2021 | -2,20% | -0,13 | 5,77 | 5,90 | 5,70 | 5,94 | 99M | 20.110 |
| 21/12/2021 | 1,03% | 0,06 | 5,90 | 5,90 | 5,58 | 5,95 | 130M | 19.598 |
| 20/12/2021 | -1,02% | -0,06 | 5,84 | 5,69 | 5,69 | 5,98 | 109M | 17.649 |
| 17/12/2021 | 1,37% | 0,08 | 5,90 | 5,66 | 5,62 | 6,03 | 219M | 28.517 |
| 16/12/2021 | 8,58% | 0,46 | 5,82 | 5,40 | 5,38 | 5,96 | 518M | 36.116 |
| 15/12/2021 | 7,41% | 0,37 | 5,36 | 4,98 | 4,83 | 5,39 | 163M | 23.079 |
| 14/12/2021 | -2,16% | -0,11 | 4,99 | 5,16 | 4,92 | 5,18 | 161M | 21.111 |
| 13/12/2021 | -2,86% | -0,15 | 5,10 | 5,29 | 5,09 | 5,41 | 91M | 16.484 |
| 10/12/2021 | 2,74% | 0,14 | 5,25 | 5,27 | 5,11 | 5,37 | 145M | 20.510 |
| 09/12/2021 | -9,24% | -0,52 | 5,11 | 5,60 | 5,08 | 5,60 | 174M | 22.889 |
| 08/12/2021 | 3,87% | 0,21 | 5,63 | 5,43 | 5,14 | 5,64 | 192M | 24.494 |
| 07/12/2021 | -0,55% | -0,03 | 5,42 | 5,53 | 5,36 | 5,61 | 136M | 18.826 |
| 06/12/2021 | 6,24% | 0,32 | 5,45 | 5,19 | 5,10 | 5,50 | 144M | 22.095 |
| 03/12/2021 | 3,22% | 0,16 | 5,13 | 5,00 | 4,95 | 5,25 | 195M | 28.026 |
| 02/12/2021 | -2,55% | -0,13 | 4,97 | 5,20 | 4,88 | 5,25 | 176M | 32.940 |
| 01/12/2021 | -6,76% | -0,37 | 5,10 | 5,55 | 5,08 | 5,65 | 144M | 22.383 |
| 30/11/2021 | -3,01% | -0,17 | 5,47 | 5,61 | 5,32 | 5,64 | 120M | 15.393 |
| 29/11/2021 | 1,81% | 0,10 | 5,64 | 5,63 | 5,44 | 5,77 | 146M | 42.551 |
| 26/11/2021 | -4,48% | -0,26 | 5,54 | 5,50 | 5,36 | 5,68 | 155M | 22.644 |
| 25/11/2021 | 1,93% | 0,11 | 5,80 | 5,69 | 5,66 | 5,92 | 89M | 18.088 |
| 24/11/2021 | 4,02% | 0,22 | 5,69 | 5,41 | 5,26 | 5,80 | 208M | 31.595 |
| 23/11/2021 | -0,36% | -0,02 | 5,47 | 5,58 | 5,31 | 5,60 | 128M | 24.550 |
| 22/11/2021 | -6,79% | -0,40 | 5,49 | 5,92 | 5,49 | 5,99 | 156M | 18.981 |
| 19/11/2021 | 0,51% | 0,03 | 5,89 | 5,87 | 5,79 | 6,13 | 172M | 21.149 |
| 18/11/2021 | 0,51% | 0,03 | 5,86 | 5,83 | 5,74 | 6,00 | 147M | 20.180 |
| 17/11/2021 | -2,51% | -0,15 | 5,83 | 6,10 | 5,68 | 6,15 | 187M | 26.175 |
| 16/11/2021 | -9,26% | -0,61 | 5,98 | 6,63 | 5,89 | 6,73 | 198M | 30.776 |
| 12/11/2021 | 5,61% | 0,35 | 6,59 | 6,28 | 6,28 | 6,90 | 430M | 42.205 |
| 11/11/2021 | 1,96% | 0,12 | 6,24 | 6,18 | 5,94 | 6,34 | 164M | 18.620 |
| 10/11/2021 | -0,65% | -0,04 | 6,12 | 6,15 | 6,01 | 6,37 | 187M | 24.122 |
| 09/11/2021 | 6,21% | 0,36 | 6,16 | 5,87 | 5,83 | 6,25 | 174M | 23.351 |
| 08/11/2021 | -4,61% | -0,28 | 5,80 | 6,00 | 5,74 | 6,09 | 131M | 20.546 |
| 05/11/2021 | 7,42% | 0,42 | 6,08 | 5,76 | 5,74 | 6,12 | 165M | 25.163 |
| 04/11/2021 | -2,08% | -0,12 | 5,66 | 5,72 | 5,57 | 6,02 | 165M | 29.839 |
| 03/11/2021 | 13,33% | 0,68 | 5,78 | 5,43 | 5,32 | 5,84 | 312M | 55.472 |
| 01/11/2021 | 5,59% | 0,27 | 5,10 | 4,90 | 4,82 | 5,21 | 109M | 20.466 |
| 29/10/2021 | -0,82% | -0,04 | 4,83 | 4,90 | 4,77 | 4,95 | 108M | 20.318 |
| 28/10/2021 | -7,41% | -0,39 | 4,87 | 5,24 | 4,86 | 5,26 | 155M | 23.709 |
| 27/10/2021 | 2,33% | 0,12 | 5,26 | 5,13 | 5,12 | 5,44 | 177M | 23.914 |
| 26/10/2021 | -6,03% | -0,33 | 5,14 | 5,40 | 5,12 | 5,44 | 137M | 19.987 |
| 25/10/2021 | 1,11% | 0,06 | 5,47 | 5,49 | 5,29 | 5,54 | 189M | 34.132 |
| 22/10/2021 | -4,59% | -0,26 | 5,41 | 5,54 | 5,18 | 5,62 | 244M | 45.682 |
| 21/10/2021 | -10,00% | -0,63 | 5,67 | 6,13 | 5,61 | 6,23 | 356M | 41.738 |
| 20/10/2021 | -0,16% | -0,01 | 6,30 | 6,35 | 6,25 | 6,47 | 183M | 24.621 |
| 19/10/2021 | -1,56% | -0,10 | 6,31 | 6,20 | 6,05 | 6,39 | 374M | 51.949 |
| 18/10/2021 | 20,72% | 1,10 | 6,41 | 6,05 | 5,85 | 6,50 | 674M | 65.880 |
| 15/10/2021 | 6,41% | 0,32 | 5,31 | 4,96 | 4,96 | 5,34 | 132M | 18.298 |
| 14/10/2021 | -2,16% | -0,11 | 4,99 | 5,13 | 4,96 | 5,20 | 95M | 19.557 |
| 13/10/2021 | 2,20% | 0,11 | 5,10 | 5,02 | 4,97 | 5,14 | 122M | 23.065 |
| 11/10/2021 | -0,20% | -0,01 | 4,99 | 5,01 | 4,92 | 5,12 | 83M | 17.389 |
| 08/10/2021 | 3,73% | 0,18 | 5,00 | 4,91 | 4,88 | 5,16 | 167M | 25.095 |
| 07/10/2021 | -2,82% | -0,14 | 4,82 | 4,97 | 4,82 | 5,07 | 84M | 18.797 |
| 06/10/2021 | 5,53% | 0,26 | 4,96 | 4,64 | 4,46 | 4,96 | 211M | 35.469 |
| 05/10/2021 | 1,29% | 0,06 | 4,70 | 4,67 | 4,64 | 4,87 | 140M | 21.274 |
| 04/10/2021 | -8,30% | -0,42 | 4,64 | 5,01 | 4,64 | 5,03 | 181M | 33.203 |
| 01/10/2021 | 4,98% | 0,24 | 5,06 | 4,86 | 4,74 | 5,08 | 131M | 20.278 |
| 30/09/2021 | -1,03% | -0,05 | 4,82 | 4,91 | 4,76 | 5,00 | 189M | 27.940 |
| 29/09/2021 | 0,41% | 0,02 | 4,87 | 4,92 | 4,79 | 5,08 | 240M | 21.081 |
| 28/09/2021 | -4,53% | -0,23 | 4,85 | 5,04 | 4,73 | 5,06 | 177M | 23.517 |
| 27/09/2021 | -1,93% | -0,10 | 5,08 | 5,20 | 5,02 | 5,24 | 117M | 24.058 |
| 24/09/2021 | -2,81% | -0,15 | 5,18 | 5,32 | 5,12 | 5,32 | 105M | 22.704 |
| 23/09/2021 | -2,02% | -0,11 | 5,33 | 5,47 | 5,33 | 5,55 | 139M | 22.336 |
| 22/09/2021 | -1,45% | -0,08 | 5,44 | 5,62 | 5,42 | 5,68 | 118M | 21.375 |
| 21/09/2021 | 4,94% | 0,26 | 5,52 | 5,35 | 5,23 | 5,61 | 117M | 19.694 |
| 20/09/2021 | -4,19% | -0,23 | 5,26 | 5,36 | 5,17 | 5,42 | 119M | 21.012 |
| 17/09/2021 | -2,31% | -0,13 | 5,49 | 5,59 | 5,39 | 5,64 | 152M | 26.905 |
| 16/09/2021 | -3,44% | -0,20 | 5,62 | 5,76 | 5,60 | 5,81 | 107M | 17.407 |
| 15/09/2021 | -2,18% | -0,13 | 5,82 | 5,96 | 5,69 | 5,99 | 124M | 23.989 |
| 14/09/2021 | -1,65% | -0,10 | 5,95 | 6,04 | 5,90 | 6,23 | 116M | 20.773 |
| 13/09/2021 | 7,27% | 0,41 | 6,05 | 5,73 | 5,71 | 6,06 | 151M | 20.094 |
| 10/09/2021 | -2,76% | -0,16 | 5,64 | 5,92 | 5,64 | 5,98 | 107M | 23.679 |
| 09/09/2021 | 2,29% | 0,13 | 5,80 | 5,72 | 5,49 | 5,84 | 165M | 27.177 |
| 08/09/2021 | -8,55% | -0,53 | 5,67 | 6,06 | 5,66 | 6,06 | 154M | 30.760 |
| 06/09/2021 | 2,99% | 0,18 | 6,20 | 5,98 | 5,90 | 6,21 | 100M | 20.751 |
| 03/09/2021 | 4,15% | 0,24 | 6,02 | 5,88 | 5,61 | 6,02 | 219M | 26.242 |
| 02/09/2021 | -5,86% | -0,36 | 5,78 | 6,13 | 5,76 | 6,13 | 153M | 29.530 |
| 01/09/2021 | 3,02% | 0,18 | 6,14 | 6,02 | 5,87 | 6,23 | 186M | 32.423 |
| 31/08/2021 | -2,61% | -0,16 | 5,96 | 6,13 | 5,87 | 6,30 | 249M | 34.144 |
| 30/08/2021 | 2,86% | 0,17 | 6,12 | 5,93 | 5,85 | 6,14 | 131M | 22.689 |
| 27/08/2021 | 0,00% | 0,00 | 5,95 | 5,95 | 5,84 | 6,09 | 176M | 25.857 |
| 26/08/2021 | 2,41% | 0,14 | 5,95 | 5,79 | 5,74 | 6,15 | 257M | 34.468 |
| 25/08/2021 | -1,02% | -0,06 | 5,81 | 5,87 | 5,64 | 6,03 | 181M | 31.732 |
| 24/08/2021 | 11,81% | 0,62 | 5,87 | 5,31 | 5,30 | 5,91 | 248M | 35.094 |
| 23/08/2021 | -6,08% | -0,34 | 5,25 | 5,64 | 5,18 | 5,66 | 217M | 35.516 |
| 20/08/2021 | -0,36% | -0,02 | 5,59 | 5,52 | 5,38 | 5,64 | 216M | 33.958 |
| 19/08/2021 | 3,70% | 0,20 | 5,61 | 5,32 | 5,26 | 5,66 | 190M | 37.014 |
| 18/08/2021 | 0,00% | 0,00 | 5,41 | 5,44 | 5,21 | 5,66 | 196M | 71.503 |
| 17/08/2021 | -3,91% | -0,22 | 5,41 | 5,59 | 5,24 | 5,63 | 210M | 35.731 |
| 16/08/2021 | -5,70% | -0,34 | 5,63 | 5,98 | 5,59 | 6,08 | 203M | 32.530 |
| 13/08/2021 | -9,13% | -0,60 | 5,97 | 6,64 | 5,89 | 6,65 | 201M | 32.581 |
| 12/08/2021 | 1,86% | 0,12 | 6,57 | 6,47 | 6,44 | 6,69 | 117M | 20.718 |
| 11/08/2021 | 0,47% | 0,03 | 6,45 | 6,36 | 6,30 | 6,45 | 90M | 11.012 |
| 10/08/2021 | -2,73% | -0,18 | 6,42 | 6,62 | 6,39 | 6,65 | 107M | 14.666 |
| 09/08/2021 | -1,79% | -0,12 | 6,60 | 6,68 | 6,57 | 6,81 | 92M | 13.405 |
| 06/08/2021 | 0,00% | 0,00 | 6,72 | 6,83 | 6,67 | 6,85 | 74M | 15.366 |
| 05/08/2021 | -1,75% | -0,12 | 6,72 | 6,89 | 6,72 | 7,05 | 130M | 21.302 |
| 04/08/2021 | -2,70% | -0,19 | 6,84 | 7,01 | 6,82 | 7,07 | 134M | 24.502 |
| 03/08/2021 | -3,30% | -0,24 | 7,03 | 7,25 | 6,95 | 7,25 | 208M | 25.652 |
| 02/08/2021 | 2,54% | 0,18 | 7,27 | 7,20 | 7,18 | 7,40 | 92M | 18.449 |
| 30/07/2021 | -4,19% | -0,31 | 7,09 | 7,33 | 7,02 | 7,33 | 115M | 16.762 |
| 29/07/2021 | -0,94% | -0,07 | 7,40 | 7,50 | 7,34 | 7,52 | 72M | 10.568 |
| 28/07/2021 | 0,13% | 0,01 | 7,47 | 7,51 | 7,34 | 7,55 | 80M | 16.582 |
| 27/07/2021 | -2,10% | -0,16 | 7,46 | 7,65 | 7,33 | 7,68 | 105M | 27.336 |
| 26/07/2021 | -2,56% | -0,20 | 7,62 | 7,84 | 7,62 | 7,89 | 222M | 29.496 |
| 23/07/2021 | -0,26% | -0,02 | 7,82 | 7,85 | 7,79 | 7,96 | 329M | 75.622 |
| 22/07/2021 | -0,76% | -0,06 | 7,84 | 7,99 | 7,76 | 8,13 | 192M | 33.690 |
| 21/07/2021 | -5,16% | -0,43 | 7,90 | 8,34 | 7,82 | 8,56 | 358M | 45.326 |
| 20/07/2021 | 5,44% | 0,43 | 8,33 | 7,97 | 7,87 | 8,40 | 519M | 80.090 |
| 19/07/2021 | -62,20% | -13,00 | 7,90 | 8,74 | 7,90 | 8,76 | 1.173M | 70.593 |
| 16/07/2021 | 1,51% | 0,31 | 20,90 | 20,63 | 20,59 | 21,47 | 629M | 47.433 |
| 15/07/2021 | -2,46% | -0,52 | 20,59 | 21,14 | 20,58 | 21,36 | 182M | 22.603 |
| 14/07/2021 | -1,12% | -0,24 | 21,11 | 21,54 | 21,11 | 21,65 | 188M | 19.126 |
| 13/07/2021 | 2,06% | 0,43 | 21,35 | 20,80 | 20,72 | 21,48 | 178M | 17.473 |
| 12/07/2021 | - | - | 20,92 | 20,68 | 20,59 | 21,09 | 142M | 16.502 |
Date,Open,High,Low,Close,Volume
21-Jan-22,6.39,6.68,6.31,6.55,288134043
20-Jan-22,6.28,6.60,6.24,6.42,184426999
19-Jan-22,5.80,6.35,5.79,6.28,144588308
18-Jan-22,5.70,5.87,5.61,5.74,69744940
17-Jan-22,5.67,5.82,5.62,5.76,45109732
14-Jan-22,5.55,5.77,5.49,5.68,70116317
13-Jan-22,5.54,5.62,5.42,5.57,81152226
12-Jan-22,5.29,5.65,5.26,5.60,111468635
11-Jan-22,5.06,5.39,5.01,5.30,80552362
10-Jan-22,5.17,5.25,4.99,5.08,88317291
07-Jan-22,5.46,5.49,5.18,5.21,131339592
06-Jan-22,5.45,5.56,5.28,5.51,77042504
05-Jan-22,5.66,5.68,5.37,5.42,111633006
04-Jan-22,5.88,6.00,5.63,5.67,141151385
03-Jan-22,5.91,5.95,5.53,5.86,182617928
30-Dec-21,5.90,6.18,5.86,5.89,99167758
29-Dec-21,5.84,5.96,5.77,5.85,55461104
28-Dec-21,6.03,6.08,5.83,5.85,78251858
27-Dec-21,5.79,6.10,5.78,6.04,106352571
23-Dec-21,5.80,5.87,5.60,5.81,60473154
22-Dec-21,5.90,5.94,5.70,5.77,99112138
21-Dec-21,5.90,5.95,5.58,5.90,129702879
20-Dec-21,5.69,5.98,5.69,5.84,109077541
17-Dec-21,5.66,6.03,5.62,5.90,218868907
16-Dec-21,5.40,5.96,5.38,5.82,518299273
15-Dec-21,4.98,5.39,4.83,5.36,162570149
14-Dec-21,5.16,5.18,4.92,4.99,161288616
13-Dec-21,5.29,5.41,5.09,5.10,91382984
10-Dec-21,5.27,5.37,5.11,5.25,144705044
09-Dec-21,5.60,5.60,5.08,5.11,174202347
08-Dec-21,5.43,5.64,5.14,5.63,191759126
07-Dec-21,5.53,5.61,5.36,5.42,136028071
06-Dec-21,5.19,5.50,5.10,5.45,144463257
03-Dec-21,5.00,5.25,4.95,5.13,195368536
02-Dec-21,5.20,5.25,4.88,4.97,175853322
01-Dec-21,5.55,5.65,5.08,5.10,143785598
30-Nov-21,5.61,5.64,5.32,5.47,119650605
29-Nov-21,5.63,5.77,5.44,5.64,146390116
26-Nov-21,5.50,5.68,5.36,5.54,154605811
25-Nov-21,5.69,5.92,5.66,5.80,89229921
24-Nov-21,5.41,5.80,5.26,5.69,208226319
23-Nov-21,5.58,5.60,5.31,5.47,128257877
22-Nov-21,5.92,5.99,5.49,5.49,155957837
19-Nov-21,5.87,6.13,5.79,5.89,171660356
18-Nov-21,5.83,6.00,5.74,5.86,146525433
17-Nov-21,6.10,6.15,5.68,5.83,187057853
16-Nov-21,6.63,6.73,5.89,5.98,197927607
12-Nov-21,6.28,6.90,6.28,6.59,429651935
11-Nov-21,6.18,6.34,5.94,6.24,164074868
10-Nov-21,6.15,6.37,6.01,6.12,187065964
09-Nov-21,5.87,6.25,5.83,6.16,173879538
08-Nov-21,6.00,6.09,5.74,5.80,130627606
05-Nov-21,5.76,6.12,5.74,6.08,165079199
04-Nov-21,5.72,6.02,5.57,5.66,165385973
03-Nov-21,5.43,5.84,5.32,5.78,312415748
01-Nov-21,4.90,5.21,4.82,5.10,109441416
29-Oct-21,4.90,4.95,4.77,4.83,107954370
28-Oct-21,5.24,5.26,4.86,4.87,154608117
27-Oct-21,5.13,5.44,5.12,5.26,176506666
26-Oct-21,5.40,5.44,5.12,5.14,137243591
25-Oct-21,5.49,5.54,5.29,5.47,189342323
22-Oct-21,5.54,5.62,5.18,5.41,243657891
21-Oct-21,6.13,6.23,5.61,5.67,355531267
20-Oct-21,6.35,6.47,6.25,6.30,183475080
19-Oct-21,6.20,6.39,6.05,6.31,374462811
18-Oct-21,6.05,6.50,5.85,6.41,674394074
15-Oct-21,4.96,5.34,4.96,5.31,131831840
14-Oct-21,5.13,5.20,4.96,4.99,95270492
13-Oct-21,5.02,5.14,4.97,5.10,121752051
11-Oct-21,5.01,5.12,4.92,4.99,83478095
08-Oct-21,4.91,5.16,4.88,5.00,167051399
07-Oct-21,4.97,5.07,4.82,4.82,83521612
06-Oct-21,4.64,4.96,4.46,4.96,211005075
05-Oct-21,4.67,4.87,4.64,4.70,139806807
04-Oct-21,5.01,5.03,4.64,4.64,181420293
01-Oct-21,4.86,5.08,4.74,5.06,131111429
30-Sep-21,4.91,5.00,4.76,4.82,189137695
29-Sep-21,4.92,5.08,4.79,4.87,240170706
28-Sep-21,5.04,5.06,4.73,4.85,176504269
27-Sep-21,5.20,5.24,5.02,5.08,116686315
24-Sep-21,5.32,5.32,5.12,5.18,105385737
23-Sep-21,5.47,5.55,5.33,5.33,138861010
22-Sep-21,5.62,5.68,5.42,5.44,117849924
21-Sep-21,5.35,5.61,5.23,5.52,117172301
20-Sep-21,5.36,5.42,5.17,5.26,118997169
17-Sep-21,5.59,5.64,5.39,5.49,152415923
16-Sep-21,5.76,5.81,5.60,5.62,106575336
15-Sep-21,5.96,5.99,5.69,5.82,124493674
14-Sep-21,6.04,6.23,5.90,5.95,115531139
13-Sep-21,5.73,6.06,5.71,6.05,150529545
10-Sep-21,5.92,5.98,5.64,5.64,107177152
09-Sep-21,5.72,5.84,5.49,5.80,164802995
08-Sep-21,6.06,6.06,5.66,5.67,154182409
06-Sep-21,5.98,6.21,5.90,6.20,100477577
03-Sep-21,5.88,6.02,5.61,6.02,218918535
02-Sep-21,6.13,6.13,5.76,5.78,153067629
01-Sep-21,6.02,6.23,5.87,6.14,186257102
31-Aug-21,6.13,6.30,5.87,5.96,249221926
30-Aug-21,5.93,6.14,5.85,6.12,130773056
27-Aug-21,5.95,6.09,5.84,5.95,175744706
26-Aug-21,5.79,6.15,5.74,5.95,257094055
25-Aug-21,5.87,6.03,5.64,5.81,180802412
24-Aug-21,5.31,5.91,5.30,5.87,247975241
23-Aug-21,5.64,5.66,5.18,5.25,216511654
20-Aug-21,5.52,5.64,5.38,5.59,215697114
19-Aug-21,5.32,5.66,5.26,5.61,190401350
18-Aug-21,5.44,5.66,5.21,5.41,195831275
17-Aug-21,5.59,5.63,5.24,5.41,209529969
16-Aug-21,5.98,6.08,5.59,5.63,203374074
13-Aug-21,6.64,6.65,5.89,5.97,201286601
12-Aug-21,6.47,6.69,6.44,6.57,117212547
11-Aug-21,6.36,6.45,6.30,6.45,89614997
10-Aug-21,6.62,6.65,6.39,6.42,106923564
09-Aug-21,6.68,6.81,6.57,6.60,92164530
06-Aug-21,6.83,6.85,6.67,6.72,73761975
05-Aug-21,6.89,7.05,6.72,6.72,129588545
04-Aug-21,7.01,7.07,6.82,6.84,134289385
03-Aug-21,7.25,7.25,6.95,7.03,208395633
02-Aug-21,7.20,7.40,7.18,7.27,92077020
30-Jul-21,7.33,7.33,7.02,7.09,115321702
29-Jul-21,7.50,7.52,7.34,7.40,72460833
28-Jul-21,7.51,7.55,7.34,7.47,79797534
27-Jul-21,7.65,7.68,7.33,7.46,104841922
26-Jul-21,7.84,7.89,7.62,7.62,222326001
23-Jul-21,7.85,7.96,7.79,7.82,328866493
22-Jul-21,7.99,8.13,7.76,7.84,191981939
21-Jul-21,8.34,8.56,7.82,7.90,357871155
20-Jul-21,7.97,8.40,7.87,8.33,518911080
19-Jul-21,8.74,8.76,7.90,7.90,1173117512
16-Jul-21,20.63,21.47,20.59,20.90,628811252
15-Jul-21,21.14,21.36,20.58,20.59,181970226
14-Jul-21,21.54,21.65,21.11,21.11,188268297
13-Jul-21,20.80,21.48,20.72,21.35,177935313
12-Jul-21,20.68,21.09,20.59,20.92,141543768
*exoneração de responsabilidade e termos de uso