Cotação atual, histórico e gráfico do papel: LAME4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
09/04/2021 | -2,14% | -0,48 | 21,91 | 22,25 | 21,76 | 22,32 | 166M | 17.913 |
08/04/2021 | 0,90% | 0,20 | 22,39 | 22,21 | 22,15 | 22,79 | 152M | 13.043 |
07/04/2021 | -2,25% | -0,51 | 22,19 | 22,64 | 22,07 | 22,82 | 148M | 21.063 |
06/04/2021 | -0,61% | -0,14 | 22,70 | 22,83 | 22,40 | 23,00 | 148M | 17.380 |
05/04/2021 | 1,96% | 0,44 | 22,84 | 22,60 | 22,37 | 22,86 | 112M | 14.112 |
01/04/2021 | 0,18% | 0,04 | 22,40 | 22,37 | 22,21 | 22,82 | 146M | 18.267 |
31/03/2021 | -0,62% | -0,14 | 22,36 | 22,40 | 22,11 | 22,66 | 124M | 18.243 |
30/03/2021 | 3,93% | 0,85 | 22,50 | 21,62 | 21,54 | 22,74 | 260M | 24.747 |
29/03/2021 | 0,23% | 0,05 | 21,65 | 21,56 | 21,41 | 21,79 | 97M | 10.097 |
26/03/2021 | -0,74% | -0,16 | 21,60 | 21,79 | 21,37 | 22,26 | 177M | 15.944 |
25/03/2021 | 1,49% | 0,32 | 21,76 | 21,32 | 21,03 | 21,97 | 158M | 14.753 |
|
24/03/2021 | -2,50% | -0,55 | 21,44 | 22,07 | 21,22 | 22,11 | 147M | 16.261 |
23/03/2021 | -0,99% | -0,22 | 21,99 | 22,00 | 21,87 | 22,64 | 145M | 18.208 |
22/03/2021 | 0,32% | 0,07 | 22,21 | 22,03 | 21,88 | 22,53 | 145M | 13.993 |
19/03/2021 | 2,03% | 0,44 | 22,14 | 21,64 | 21,54 | 22,32 | 245M | 18.691 |
18/03/2021 | -4,19% | -0,95 | 21,70 | 22,33 | 21,31 | 22,54 | 351M | 31.576 |
17/03/2021 | 1,30% | 0,29 | 22,65 | 22,09 | 21,92 | 22,93 | 277M | 29.666 |
16/03/2021 | 0,77% | 0,17 | 22,36 | 22,24 | 21,95 | 22,54 | 257M | 30.539 |
15/03/2021 | 2,40% | 0,52 | 22,19 | 21,71 | 21,36 | 22,27 | 241M | 24.158 |
12/03/2021 | -3,56% | -0,80 | 21,67 | 22,33 | 21,56 | 22,34 | 409M | 25.014 |
11/03/2021 | 2,28% | 0,50 | 22,47 | 22,14 | 21,59 | 22,60 | 321M | 32.375 |
10/03/2021 | 4,62% | 0,97 | 21,97 | 21,19 | 20,91 | 22,13 | 421M | 36.966 |
09/03/2021 | -5,70% | -1,27 | 21,00 | 22,30 | 20,95 | 22,44 | 575M | 46.499 |
08/03/2021 | -6,90% | -1,65 | 22,27 | 23,68 | 21,90 | 23,68 | 580M | 59.345 |
05/03/2021 | -2,61% | -0,64 | 23,92 | 24,50 | 23,35 | 24,50 | 458M | 37.330 |
04/03/2021 | 2,72% | 0,65 | 24,56 | 24,11 | 24,03 | 25,20 | 369M | 37.062 |
03/03/2021 | -1,40% | -0,34 | 23,91 | 24,24 | 22,64 | 24,44 | 530M | 50.003 |
02/03/2021 | -1,74% | -0,43 | 24,25 | 24,23 | 23,37 | 24,79 | 340M | 34.605 |
01/03/2021 | -0,92% | -0,23 | 24,68 | 25,27 | 24,61 | 25,68 | 225M | 21.424 |
26/02/2021 | -4,12% | -1,07 | 24,91 | 26,10 | 24,70 | 26,31 | 340M | 38.157 |
25/02/2021 | -2,33% | -0,62 | 25,98 | 26,92 | 25,75 | 28,04 | 478M | 49.141 |
24/02/2021 | -2,31% | -0,63 | 26,60 | 27,30 | 26,25 | 27,41 | 313M | 35.872 |
23/02/2021 | -5,94% | -1,72 | 27,23 | 28,50 | 27,01 | 28,60 | 554M | 49.449 |
22/02/2021 | 19,88% | 4,80 | 28,95 | 27,10 | 25,83 | 29,26 | 1.795M | 48.555 |
19/02/2021 | 1,39% | 0,33 | 24,15 | 23,77 | 23,68 | 24,56 | 197M | 20.114 |
18/02/2021 | -2,38% | -0,58 | 23,82 | 24,22 | 23,63 | 24,31 | 212M | 28.677 |
17/02/2021 | -0,85% | -0,21 | 24,40 | 24,51 | 24,11 | 24,63 | 179M | 14.758 |
12/02/2021 | 1,28% | 0,31 | 24,61 | 24,24 | 24,18 | 24,74 | 218M | 15.635 |
11/02/2021 | 2,02% | 0,48 | 24,30 | 23,97 | 23,82 | 24,59 | 189M | 17.382 |
10/02/2021 | -1,85% | -0,45 | 23,82 | 24,27 | 23,68 | 24,28 | 367M | 28.746 |
09/02/2021 | -1,02% | -0,25 | 24,27 | 24,59 | 24,01 | 24,74 | 222M | 18.472 |
08/02/2021 | -1,13% | -0,28 | 24,52 | 24,80 | 24,27 | 24,96 | 143M | 16.169 |
05/02/2021 | -0,04% | -0,01 | 24,80 | 24,89 | 24,56 | 25,03 | 129M | 13.733 |
04/02/2021 | -1,74% | -0,44 | 24,81 | 25,27 | 24,45 | 25,42 | 218M | 16.976 |
03/02/2021 | 0,00% | 0,00 | 25,25 | 25,36 | 25,01 | 25,57 | 186M | 16.698 |
02/02/2021 | 5,52% | 1,32 | 25,25 | 24,28 | 24,14 | 25,63 | 430M | 42.881 |
01/02/2021 | -0,66% | -0,16 | 23,93 | 24,33 | 23,68 | 24,41 | 195M | 24.529 |
29/01/2021 | -3,06% | -0,76 | 24,09 | 24,60 | 24,00 | 24,74 | 157M | 16.767 |
28/01/2021 | 1,84% | 0,45 | 24,85 | 24,07 | 23,93 | 25,12 | 167M | 18.645 |
27/01/2021 | 0,21% | 0,05 | 24,40 | 24,12 | 24,10 | 25,00 | 220M | 18.465 |
26/01/2021 | -1,70% | -0,42 | 24,35 | 24,90 | 24,08 | 25,19 | 171M | 20.724 |
22/01/2021 | -2,06% | -0,52 | 24,77 | 24,80 | 24,33 | 25,50 | 220M | 21.881 |
21/01/2021 | -1,40% | -0,36 | 25,29 | 25,65 | 25,05 | 25,88 | 164M | 16.844 |
20/01/2021 | 4,06% | 1,00 | 25,65 | 24,76 | 24,57 | 25,82 | 394M | 28.366 |
19/01/2021 | 1,15% | 0,28 | 24,65 | 24,51 | 24,41 | 25,18 | 271M | 20.135 |
18/01/2021 | 0,29% | 0,07 | 24,37 | 24,59 | 24,20 | 24,76 | 194M | 16.615 |
15/01/2021 | 1,33% | 0,32 | 24,30 | 23,61 | 23,45 | 24,46 | 337M | 17.664 |
14/01/2021 | 1,61% | 0,38 | 23,98 | 23,61 | 23,48 | 24,30 | 202M | 16.553 |
13/01/2021 | -0,25% | -0,06 | 23,60 | 23,66 | 23,27 | 23,77 | 147M | 13.323 |
12/01/2021 | 1,20% | 0,28 | 23,66 | 23,41 | 23,16 | 23,83 | 179M | 15.273 |
11/01/2021 | -1,93% | -0,46 | 23,38 | 23,71 | 23,13 | 23,80 | 158M | 18.311 |
08/01/2021 | 2,85% | 0,66 | 23,84 | 23,35 | 23,20 | 24,16 | 242M | 30.162 |
07/01/2021 | -1,36% | -0,32 | 23,18 | 23,60 | 22,97 | 23,88 | 261M | 34.269 |
06/01/2021 | -5,74% | -1,43 | 23,50 | 24,84 | 23,44 | 24,84 | 298M | 32.489 |
05/01/2021 | -2,24% | -0,57 | 24,93 | 25,22 | 24,35 | 25,22 | 221M | 32.517 |
04/01/2021 | -3,00% | -0,79 | 25,50 | 26,46 | 25,27 | 26,61 | 195M | 24.516 |
30/12/2020 | 0,31% | 0,08 | 26,29 | 26,33 | 26,04 | 26,81 | 196M | 19.242 |
29/12/2020 | 0,58% | 0,15 | 26,21 | 26,21 | 26,00 | 26,50 | 260M | 25.003 |
28/12/2020 | 3,58% | 0,90 | 26,06 | 25,31 | 25,11 | 26,22 | 184M | 18.733 |
23/12/2020 | 1,13% | 0,28 | 25,16 | 24,93 | 24,88 | 25,37 | 119M | 14.168 |
22/12/2020 | -0,20% | -0,05 | 24,88 | 25,05 | 24,56 | 25,20 | 165M | 20.102 |
21/12/2020 | -2,35% | -0,60 | 24,93 | 24,91 | 24,42 | 25,50 | 464M | 56.625 |
18/12/2020 | -2,56% | -0,67 | 25,53 | 26,07 | 25,36 | 26,38 | 399M | 28.822 |
17/12/2020 | 2,26% | 0,58 | 26,20 | 25,60 | 25,29 | 26,20 | 296M | 36.254 |
16/12/2020 | 1,39% | 0,35 | 25,62 | 25,38 | 24,76 | 25,68 | 353M | 44.298 |
15/12/2020 | 7,49% | 1,76 | 25,27 | 23,70 | 23,25 | 25,28 | 372M | 36.179 |
14/12/2020 | -0,42% | -0,10 | 23,51 | 23,77 | 23,08 | 24,01 | 280M | 30.034 |
11/12/2020 | -5,48% | -1,37 | 23,61 | 24,62 | 23,61 | 25,65 | 488M | 49.420 |
10/12/2020 | 2,63% | 0,64 | 24,98 | 24,53 | 24,04 | 24,98 | 208M | 25.226 |
09/12/2020 | -4,32% | -1,10 | 24,34 | 25,44 | 24,30 | 25,77 | 248M | 30.937 |
08/12/2020 | 0,00% | 0,00 | 25,44 | 25,38 | 25,21 | 26,16 | 260M | 28.837 |
07/12/2020 | 0,51% | 0,13 | 25,44 | 25,40 | 24,94 | 25,82 | 310M | 31.083 |
04/12/2020 | 7,02% | 1,66 | 25,31 | 23,76 | 23,52 | 25,31 | 471M | 39.742 |
03/12/2020 | 2,74% | 0,63 | 23,65 | 23,10 | 22,96 | 23,76 | 231M | 27.726 |
02/12/2020 | 0,13% | 0,03 | 23,02 | 23,05 | 22,89 | 23,40 | 123M | 14.009 |
01/12/2020 | 0,26% | 0,06 | 22,99 | 23,50 | 22,86 | 23,52 | 202M | 26.894 |
30/11/2020 | -3,00% | -0,71 | 22,93 | 23,70 | 22,93 | 23,86 | 290M | 27.513 |
27/11/2020 | -0,25% | -0,06 | 23,64 | 23,71 | 23,45 | 24,03 | 123M | 17.774 |
26/11/2020 | 0,21% | 0,05 | 23,70 | 23,56 | 23,45 | 23,83 | 88M | 11.783 |
25/11/2020 | -0,25% | -0,06 | 23,65 | 23,74 | 23,56 | 24,15 | 102M | 15.162 |
24/11/2020 | 0,04% | 0,01 | 23,71 | 23,75 | 23,11 | 23,93 | 202M | 35.286 |
23/11/2020 | -1,37% | -0,33 | 23,70 | 24,25 | 23,53 | 24,35 | 171M | 32.331 |
20/11/2020 | -0,95% | -0,23 | 24,03 | 24,20 | 23,96 | 24,62 | 205M | 36.581 |
19/11/2020 | -0,53% | -0,13 | 24,26 | 24,37 | 23,71 | 24,52 | 378M | 34.127 |
18/11/2020 | 2,18% | 0,52 | 24,39 | 23,92 | 23,41 | 24,39 | 302M | 24.487 |
17/11/2020 | 1,23% | 0,29 | 23,87 | 23,59 | 23,59 | 24,22 | 346M | 28.791 |
16/11/2020 | -1,95% | -0,47 | 23,58 | 24,54 | 23,41 | 24,54 | 135M | 20.493 |
13/11/2020 | 0,50% | 0,12 | 24,05 | 24,11 | 23,63 | 24,32 | 126M | 18.138 |
12/11/2020 | -2,01% | -0,49 | 23,93 | 24,33 | 23,68 | 25,46 | 192M | 27.228 |
11/11/2020 | -2,75% | -0,69 | 24,42 | 25,08 | 24,34 | 25,40 | 241M | 28.806 |
10/11/2020 | -0,63% | -0,16 | 25,11 | 25,28 | 24,70 | 25,91 | 195M | 25.105 |
09/11/2020 | 1,00% | 0,25 | 25,27 | 26,00 | 24,67 | 26,00 | 317M | 36.055 |
06/11/2020 | -0,95% | -0,24 | 25,02 | 25,04 | 24,52 | 25,16 | 114M | 14.414 |
05/11/2020 | 1,24% | 0,31 | 25,26 | 25,48 | 24,84 | 25,65 | 210M | 31.145 |
04/11/2020 | 4,96% | 1,18 | 24,95 | 24,10 | 23,84 | 25,13 | 185M | 25.978 |
03/11/2020 | 2,32% | 0,54 | 23,77 | 23,65 | 23,18 | 24,00 | 433M | 31.365 |
30/10/2020 | -5,91% | -1,46 | 23,23 | 24,53 | 22,67 | 24,58 | 469M | 45.666 |
29/10/2020 | -0,12% | -0,03 | 24,69 | 24,30 | 24,15 | 25,06 | 170M | 21.195 |
28/10/2020 | -4,37% | -1,13 | 24,72 | 25,25 | 24,72 | 25,36 | 119M | 12.764 |
27/10/2020 | -1,07% | -0,28 | 25,85 | 26,14 | 25,54 | 26,28 | 123M | 14.970 |
26/10/2020 | 0,93% | 0,24 | 26,13 | 25,77 | 25,36 | 26,14 | 153M | 15.304 |
23/10/2020 | -0,50% | -0,13 | 25,89 | 26,08 | 25,67 | 26,47 | 232M | 22.560 |
22/10/2020 | -2,11% | -0,56 | 26,02 | 26,70 | 25,98 | 26,73 | 267M | 32.099 |
21/10/2020 | -2,99% | -0,82 | 26,58 | 27,40 | 26,47 | 27,55 | 263M | 31.479 |
20/10/2020 | -0,36% | -0,10 | 27,40 | 27,73 | 27,31 | 27,90 | 165M | 19.388 |
19/10/2020 | 0,51% | 0,14 | 27,50 | 27,56 | 27,32 | 28,04 | 146M | 18.750 |
16/10/2020 | -1,65% | -0,46 | 27,36 | 27,82 | 27,22 | 28,02 | 156M | 20.441 |
15/10/2020 | 2,09% | 0,57 | 27,82 | 26,89 | 26,52 | 28,44 | 295M | 29.420 |
14/10/2020 | -1,98% | -0,55 | 27,25 | 27,92 | 27,10 | 28,12 | 242M | 30.228 |
13/10/2020 | 2,21% | 0,60 | 27,80 | 27,33 | 27,31 | 28,08 | 172M | 22.078 |
09/10/2020 | -1,81% | -0,50 | 27,20 | 27,62 | 27,08 | 28,35 | 363M | 31.174 |
08/10/2020 | -0,11% | -0,03 | 27,70 | 28,00 | 27,38 | 28,00 | 242M | 28.344 |
07/10/2020 | -2,84% | -0,81 | 27,73 | 28,48 | 27,69 | 28,72 | 237M | 30.591 |
06/10/2020 | 0,28% | 0,08 | 28,54 | 28,79 | 28,34 | 29,00 | 227M | 30.155 |
05/10/2020 | -0,45% | -0,13 | 28,46 | 28,70 | 27,84 | 28,77 | 287M | 32.039 |
02/10/2020 | -2,52% | -0,74 | 28,59 | 29,09 | 28,25 | 29,22 | 289M | 33.039 |
01/10/2020 | 3,31% | 0,94 | 29,33 | 28,36 | 28,23 | 29,45 | 283M | 30.576 |
30/09/2020 | 0,07% | 0,02 | 28,39 | 28,51 | 28,14 | 28,84 | 246M | 29.191 |
29/09/2020 | 2,05% | 0,57 | 28,37 | 27,73 | 27,62 | 28,46 | 275M | 33.442 |
28/09/2020 | -4,27% | -1,24 | 27,80 | 29,43 | 27,78 | 29,57 | 279M | 29.950 |
25/09/2020 | 0,55% | 0,16 | 29,04 | 28,76 | 28,34 | 29,24 | 163M | 17.932 |
24/09/2020 | 0,03% | 0,01 | 28,88 | 29,00 | 28,71 | 29,44 | 209M | 21.381 |
23/09/2020 | -0,93% | -0,27 | 28,87 | 29,07 | 27,97 | 29,38 | 351M | 33.669 |
22/09/2020 | - | - | 29,14 | 29,37 | 28,80 | 29,47 | 150M | 19.378 |
Date,Open,High,Low,Close,Volume
09-Apr-21,22.25,22.32,21.76,21.91,166107965
08-Apr-21,22.21,22.79,22.15,22.39,152085197
07-Apr-21,22.64,22.82,22.07,22.19,147972117
06-Apr-21,22.83,23.00,22.40,22.70,148224717
05-Apr-21,22.60,22.86,22.37,22.84,111697018
01-Apr-21,22.37,22.82,22.21,22.40,146430830
31-Mar-21,22.40,22.66,22.11,22.36,124156943
30-Mar-21,21.62,22.74,21.54,22.50,260420672
29-Mar-21,21.56,21.79,21.41,21.65,97136455
26-Mar-21,21.79,22.26,21.37,21.60,176923788
25-Mar-21,21.32,21.97,21.03,21.76,157785718
24-Mar-21,22.07,22.11,21.22,21.44,146548990
23-Mar-21,22.00,22.64,21.87,21.99,145353958
22-Mar-21,22.03,22.53,21.88,22.21,144797108
19-Mar-21,21.64,22.32,21.54,22.14,244771175
18-Mar-21,22.33,22.54,21.31,21.70,350678372
17-Mar-21,22.09,22.93,21.92,22.65,277063858
16-Mar-21,22.24,22.54,21.95,22.36,257374228
15-Mar-21,21.71,22.27,21.36,22.19,240743801
12-Mar-21,22.33,22.34,21.56,21.67,409240933
11-Mar-21,22.14,22.60,21.59,22.47,320697004
10-Mar-21,21.19,22.13,20.91,21.97,420798442
09-Mar-21,22.30,22.44,20.95,21.00,575413956
08-Mar-21,23.68,23.68,21.90,22.27,580415139
05-Mar-21,24.50,24.50,23.35,23.92,458233094
04-Mar-21,24.11,25.20,24.03,24.56,368652443
03-Mar-21,24.24,24.44,22.64,23.91,529512388
02-Mar-21,24.23,24.79,23.37,24.25,339688897
01-Mar-21,25.27,25.68,24.61,24.68,225496949
26-Feb-21,26.10,26.31,24.70,24.91,339875018
25-Feb-21,26.92,28.04,25.75,25.98,478466233
24-Feb-21,27.30,27.41,26.25,26.60,313458143
23-Feb-21,28.50,28.60,27.01,27.23,553742205
22-Feb-21,27.10,29.26,25.83,28.95,1794914365
19-Feb-21,23.77,24.56,23.68,24.15,196627300
18-Feb-21,24.22,24.31,23.63,23.82,211606983
17-Feb-21,24.51,24.63,24.11,24.40,179092928
12-Feb-21,24.24,24.74,24.18,24.61,218155435
11-Feb-21,23.97,24.59,23.82,24.30,189348793
10-Feb-21,24.27,24.28,23.68,23.82,366635264
09-Feb-21,24.59,24.74,24.01,24.27,221570225
08-Feb-21,24.80,24.96,24.27,24.52,142663483
05-Feb-21,24.89,25.03,24.56,24.80,129082691
04-Feb-21,25.27,25.42,24.45,24.81,218215983
03-Feb-21,25.36,25.57,25.01,25.25,186332266
02-Feb-21,24.28,25.63,24.14,25.25,429529697
01-Feb-21,24.33,24.41,23.68,23.93,194805598
29-Jan-21,24.60,24.74,24.00,24.09,156529638
28-Jan-21,24.07,25.12,23.93,24.85,167132460
27-Jan-21,24.12,25.00,24.10,24.40,220121468
26-Jan-21,24.90,25.19,24.08,24.35,171462765
22-Jan-21,24.80,25.50,24.33,24.77,220284392
21-Jan-21,25.65,25.88,25.05,25.29,163754274
20-Jan-21,24.76,25.82,24.57,25.65,393800351
19-Jan-21,24.51,25.18,24.41,24.65,271151045
18-Jan-21,24.59,24.76,24.20,24.37,193955369
15-Jan-21,23.61,24.46,23.45,24.30,337055384
14-Jan-21,23.61,24.30,23.48,23.98,201908710
13-Jan-21,23.66,23.77,23.27,23.60,147447726
12-Jan-21,23.41,23.83,23.16,23.66,179345826
11-Jan-21,23.71,23.80,23.13,23.38,158435517
08-Jan-21,23.35,24.16,23.20,23.84,242250062
07-Jan-21,23.60,23.88,22.97,23.18,261156589
06-Jan-21,24.84,24.84,23.44,23.50,298119904
05-Jan-21,25.22,25.22,24.35,24.93,221380336
04-Jan-21,26.46,26.61,25.27,25.50,194624310
30-Dec-20,26.33,26.81,26.04,26.29,196272474
29-Dec-20,26.21,26.50,26.00,26.21,259802372
28-Dec-20,25.31,26.22,25.11,26.06,183583759
23-Dec-20,24.93,25.37,24.88,25.16,119124432
22-Dec-20,25.05,25.20,24.56,24.88,165229553
21-Dec-20,24.91,25.50,24.42,24.93,464066854
18-Dec-20,26.07,26.38,25.36,25.53,399225205
17-Dec-20,25.60,26.20,25.29,26.20,296346560
16-Dec-20,25.38,25.68,24.76,25.62,353325462
15-Dec-20,23.70,25.28,23.25,25.27,372139564
14-Dec-20,23.77,24.01,23.08,23.51,279806045
11-Dec-20,24.62,25.65,23.61,23.61,488030129
10-Dec-20,24.53,24.98,24.04,24.98,207974387
09-Dec-20,25.44,25.77,24.30,24.34,247975533
08-Dec-20,25.38,26.16,25.21,25.44,259538632
07-Dec-20,25.40,25.82,24.94,25.44,310478960
04-Dec-20,23.76,25.31,23.52,25.31,471448105
03-Dec-20,23.10,23.76,22.96,23.65,230891907
02-Dec-20,23.05,23.40,22.89,23.02,122833976
01-Dec-20,23.50,23.52,22.86,22.99,201766179
30-Nov-20,23.70,23.86,22.93,22.93,290005667
27-Nov-20,23.71,24.03,23.45,23.64,122826734
26-Nov-20,23.56,23.83,23.45,23.70,88010713
25-Nov-20,23.74,24.15,23.56,23.65,102407520
24-Nov-20,23.75,23.93,23.11,23.71,202202788
23-Nov-20,24.25,24.35,23.53,23.70,171187832
20-Nov-20,24.20,24.62,23.96,24.03,205400156
19-Nov-20,24.37,24.52,23.71,24.26,378083259
18-Nov-20,23.92,24.39,23.41,24.39,302078264
17-Nov-20,23.59,24.22,23.59,23.87,346328572
16-Nov-20,24.54,24.54,23.41,23.58,135334218
13-Nov-20,24.11,24.32,23.63,24.05,125955850
12-Nov-20,24.33,25.46,23.68,23.93,191810921
11-Nov-20,25.08,25.40,24.34,24.42,241022668
10-Nov-20,25.28,25.91,24.70,25.11,194929652
09-Nov-20,26.00,26.00,24.67,25.27,316977762
06-Nov-20,25.04,25.16,24.52,25.02,114288621
05-Nov-20,25.48,25.65,24.84,25.26,209618251
04-Nov-20,24.10,25.13,23.84,24.95,184631737
03-Nov-20,23.65,24.00,23.18,23.77,432502049
30-Oct-20,24.53,24.58,22.67,23.23,468682579
29-Oct-20,24.30,25.06,24.15,24.69,170219252
28-Oct-20,25.25,25.36,24.72,24.72,118764903
27-Oct-20,26.14,26.28,25.54,25.85,122555212
26-Oct-20,25.77,26.14,25.36,26.13,152987495
23-Oct-20,26.08,26.47,25.67,25.89,231701817
22-Oct-20,26.70,26.73,25.98,26.02,266564752
21-Oct-20,27.40,27.55,26.47,26.58,263207114
20-Oct-20,27.73,27.90,27.31,27.40,165016321
19-Oct-20,27.56,28.04,27.32,27.50,145500365
16-Oct-20,27.82,28.02,27.22,27.36,155606746
15-Oct-20,26.89,28.44,26.52,27.82,295430129
14-Oct-20,27.92,28.12,27.10,27.25,241866461
13-Oct-20,27.33,28.08,27.31,27.80,171688433
09-Oct-20,27.62,28.35,27.08,27.20,363413348
08-Oct-20,28.00,28.00,27.38,27.70,241798945
07-Oct-20,28.48,28.72,27.69,27.73,237431140
06-Oct-20,28.79,29.00,28.34,28.54,227427642
05-Oct-20,28.70,28.77,27.84,28.46,286807776
02-Oct-20,29.09,29.22,28.25,28.59,289455450
01-Oct-20,28.36,29.45,28.23,29.33,282623507
30-Sep-20,28.51,28.84,28.14,28.39,245534187
29-Sep-20,27.73,28.46,27.62,28.37,274858979
28-Sep-20,29.43,29.57,27.78,27.80,278559412
25-Sep-20,28.76,29.24,28.34,29.04,162748376
24-Sep-20,29.00,29.44,28.71,28.88,209083035
23-Sep-20,29.07,29.38,27.97,28.87,350687006
22-Sep-20,29.37,29.47,28.80,29.14,150492894
*exoneração de responsabilidade e termos de uso