ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: LCAM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/08/2019-2,42%-1,2952,0254,7651,9054,7619M2.690
16/08/20191,00%0,5353,3153,0852,5754,8126M2.598
15/08/2019-1,91%-1,0352,7854,4751,6154,4746M4.313
14/08/2019-2,52%-1,3953,8155,1853,4155,1928M3.252
13/08/20190,36%0,2055,2055,0254,5556,3826M2.580
12/08/2019-1,96%-1,1055,0056,1055,0056,4427M2.574
09/08/2019-2,08%-1,1956,1057,5656,1058,0040M4.556
08/08/20194,75%2,6057,2954,7854,6558,7230M2.799
07/08/20191,86%1,0054,6953,8453,1655,1130M3.348
06/08/20195,27%2,6953,6953,0452,9654,2294M5.266
05/08/2019-0,78%-0,4051,0051,3349,8652,3949M5.172
02/08/2019-1,13%-0,5951,4051,9550,8252,0020M3.028
01/08/20193,98%1,9951,9950,0650,0652,4557M3.067
31/07/20190,04%0,0250,0049,9949,1551,0530M2.100
30/07/20190,24%0,1249,9849,8649,3250,2120M2.037
29/07/20191,40%0,6949,8649,2549,2550,0718M2.538
26/07/2019-0,61%-0,3049,1749,5049,0249,6026M2.452
25/07/2019-1,10%-0,5549,4750,7249,4750,7226M3.070
24/07/2019-1,44%-0,7350,0250,5549,9951,0412M1.753
23/07/2019-0,28%-0,1450,7551,1150,2251,3911M1.327
22/07/2019-0,02%-0,0150,8950,9250,4051,3812M1.264
19/07/2019-2,12%-1,1050,9052,0050,3652,0013M1.392
18/07/20190,39%0,2052,0051,7450,9652,0024M1.512
17/07/2019-0,19%-0,1051,8052,2451,8052,9725M2.488
16/07/20192,25%1,1451,9050,8149,8152,2420M2.029
15/07/2019-1,70%-0,8850,7651,6650,7652,2222M1.716
12/07/2019-0,39%-0,2051,6451,8451,3152,3024M2.488
11/07/20190,47%0,2451,8451,6650,8651,8415M1.665
10/07/2019-0,39%-0,2051,6051,8050,6152,0031M2.867
08/07/20192,57%1,3051,8050,4449,8051,8515M1.985
05/07/20194,77%2,3050,5048,5947,7150,5978M2.407
04/07/20190,42%0,2048,2048,1747,8548,6745M1.499
03/07/20191,27%0,6048,0047,7746,9848,4710M1.239
02/07/2019-1,48%-0,7147,4048,3846,9848,3919M2.313
01/07/2019-1,58%-0,7748,1148,8747,8148,9220M2.309
28/06/20193,04%1,4448,8847,8047,5649,0123M2.212
27/06/20190,94%0,4447,4447,0846,0747,4514M1.583
26/06/2019-1,51%-0,7247,0048,0046,8848,0118M1.945
25/06/2019-2,11%-1,0347,7248,6947,2148,6930M3.249
24/06/20190,97%0,4748,7548,2947,9048,7527M2.904
21/06/20191,43%0,6848,2847,6647,4548,5231M2.628
19/06/20191,17%0,5547,6046,9546,4547,6061M2.798
18/06/20192,84%1,3047,0545,7645,0247,0556M2.912
17/06/20191,67%0,7545,7544,8844,8845,7519M1.891
14/06/2019-0,90%-0,4145,0045,5344,7645,5417M1.843
13/06/20191,02%0,4645,4144,9144,8045,4115M1.846
12/06/2019-0,99%-0,4544,9545,4044,2745,4013M1.569
11/06/20190,44%0,2045,4045,6644,6845,7024M2.840
10/06/20190,44%0,2045,2044,9944,4045,8924M2.903
07/06/20192,25%0,9945,0044,1343,8545,0030M3.837
06/06/2019-0,29%-0,1344,0144,1443,7444,9242M4.522
05/06/2019-1,67%-0,7544,1444,8943,3545,7428M3.491
04/06/20191,19%0,5344,8944,9544,0044,9827M3.828
03/06/2019-0,31%-0,1444,3644,3444,0545,2316M2.474
31/05/20191,16%0,5144,5043,5043,4545,3630M4.024
30/05/2019-0,92%-0,4143,9944,4043,9945,2335M4.033
29/05/20192,61%1,1344,4043,2543,2444,8143M4.691
28/05/20192,39%1,0143,2742,5341,5743,27183M5.300
27/05/20192,57%1,0642,2641,4941,4942,4023M2.963
24/05/20191,10%0,4541,2041,0140,5341,2027M3.068
23/05/20190,77%0,3140,7540,3039,9140,7917M2.494
22/05/20190,10%0,0440,4440,8940,0240,9718M3.057
21/05/20190,62%0,2540,4040,5340,0040,8828M3.067
20/05/20190,85%0,3440,1540,2739,3340,4168M4.372
17/05/2019-1,36%-0,5539,8140,3338,6240,5250M2.522
16/05/2019-3,10%-1,2940,3641,7540,0241,9421M2.539
15/05/2019-0,38%-0,1641,6541,6441,2642,2115M2.280
14/05/20194,00%1,6141,8140,3640,3541,9040M2.899
13/05/2019-2,55%-1,0540,2041,1540,2041,2114M1.933
10/05/2019-1,10%-0,4641,2541,7940,8641,8018M2.519
09/05/2019-0,71%-0,3041,7142,0140,8242,0923M2.605
08/05/2019-0,66%-0,2842,0141,1640,9042,3059M5.171
07/05/20190,17%0,0742,2942,3940,7543,1250M5.093
06/05/20190,05%0,0242,2242,0341,2542,4329M4.269
03/05/20193,43%1,4042,2040,8040,8042,2027M2.833
02/05/2019-0,49%-0,2040,8041,0040,1141,2816M1.529
30/04/20191,99%0,8041,0040,0039,6741,8043M5.237
29/04/20192,03%0,8040,2039,2139,1240,4426M2.445
26/04/20193,17%1,2139,4038,3037,7239,7845M3.041
25/04/20193,50%1,2938,1937,0036,7638,3820M1.681
24/04/2019-1,60%-0,6036,9037,6036,8837,609M1.589
23/04/20190,81%0,3037,5037,2036,8137,7021M2.404
22/04/2019-0,29%-0,1137,2037,5536,7837,5512M1.860
18/04/20191,39%0,5137,3137,1036,4737,3111M1.327
17/04/2019-0,51%-0,1936,8036,9936,3037,0912M1.581
16/04/20191,34%0,4936,9936,7835,9136,9918M1.631
15/04/2019-0,27%-0,1036,5037,0036,4537,138M1.355
12/04/2019-3,02%-1,1436,6037,2036,5737,6631M1.673
11/04/20191,81%0,6737,7437,0736,7037,9439M1.910
10/04/20190,46%0,1737,0737,4736,6137,538M946
09/04/2019-2,51%-0,9536,9037,9036,9037,9412M1.841
08/04/2019-2,95%-1,1537,8539,0037,4739,2418M2.506
05/04/20190,00%0,0039,0039,4038,7939,5833M1.477
04/04/2019-0,64%-0,2539,0039,2538,6239,2613M1.428
03/04/2019-1,63%-0,6539,2539,9639,0139,979M1.133
02/04/2019-0,25%-0,1039,9040,0139,4740,4614M2.028
01/04/20192,59%1,0140,0039,0038,6140,0028M3.622
29/03/20193,56%1,3438,9938,0038,0039,0823M3.432
28/03/20190,40%0,1537,6537,5836,5238,5322M2.177
27/03/2019-4,70%-1,8537,5038,8836,2838,8825M3.026
26/03/20190,38%0,1539,3539,6938,6039,6916M1.982


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br