papéis
login
mais

Cotação atual, histórico e gráfico do papel: LCAM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: lcam3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/2021-0,53%-0,1426,1926,0025,5826,3638M7.368
08/04/20212,97%0,7626,3325,5725,3226,3541M7.499
07/04/2021-0,62%-0,1625,5725,5525,2625,9032M6.946
06/04/20211,30%0,3325,7325,4425,1726,1673M12.710
05/04/20213,46%0,8525,4024,8824,8325,5656M10.328
01/04/2021-0,93%-0,2324,5524,9124,3124,9140M8.325
31/03/20210,90%0,2224,7824,6624,2525,1362M10.919
30/03/20214,78%1,1224,5623,2823,2124,6569M16.080
29/03/20211,65%0,3823,4422,9522,6723,6259M12.516
26/03/20211,10%0,2523,0622,8122,4023,0959M11.587
25/03/20212,15%0,4822,8122,2621,9723,0586M15.509
24/03/2021-3,21%-0,7422,3323,0922,2523,4548M9.714
23/03/2021-1,58%-0,3723,0723,2822,6223,3784M14.018
22/03/2021-2,94%-0,7123,4423,9523,0124,1861M13.094
19/03/20213,16%0,7424,1523,5123,2424,2589M15.309
18/03/2021-3,26%-0,7923,4124,0223,2724,0941M10.238
17/03/20212,37%0,5624,2023,5923,2024,2873M14.920
16/03/2021-2,03%-0,4923,6424,1723,2724,1938M7.363
15/03/2021-1,03%-0,2524,1324,3823,8324,5848M9.851
12/03/20210,16%0,0424,3823,9523,7124,3833M6.246
11/03/20214,87%1,1324,3423,3823,1724,3871M12.006
10/03/20210,91%0,2123,2123,1422,2023,3180M15.761
09/03/20212,13%0,4823,0022,5522,2023,47102M18.151
08/03/2021-9,23%-2,2922,5224,4022,1624,42106M17.893
05/03/20210,65%0,1624,8124,6723,8424,8791M14.357
04/03/20213,70%0,8824,6523,7623,6125,06125M18.340
03/03/2021-0,50%-0,1223,7723,6822,8424,36165M23.050
02/03/2021-1,24%-0,3023,8924,0522,9224,34116M23.705
01/03/20211,38%0,3324,1923,9423,3824,7964M14.713
26/02/2021-2,49%-0,6123,8624,5723,7424,8773M13.809
25/02/2021-2,28%-0,5724,4725,0524,2525,3844M10.023
24/02/2021-0,04%-0,0125,0425,6024,5625,7988M12.172
23/02/2021-0,67%-0,1725,0525,2224,7025,3460M12.194
22/02/2021-4,83%-1,2825,2226,0024,7426,07169M23.667
19/02/20211,73%0,4526,5026,0625,8326,5061M9.017
18/02/2021-0,53%-0,1426,0526,1925,7626,2687M13.094
17/02/2021-1,62%-0,4326,1926,7726,1926,8491M5.849
12/02/2021-0,11%-0,0326,6226,6326,2026,6671M7.697
11/02/2021-0,60%-0,1626,6526,8826,0927,0363M9.466
10/02/2021-1,61%-0,4426,8127,2426,4527,2552M8.883
09/02/2021-0,84%-0,2327,2527,4326,9527,7854M8.477
08/02/2021-0,51%-0,1427,4827,6227,3228,2549M8.452
05/02/2021-1,57%-0,4427,6228,1127,5128,4748M6.819
04/02/20210,00%0,0028,0628,2328,0428,4857M7.122
03/02/20212,18%0,6028,0627,6327,4028,2846M8.637
02/02/20215,62%1,4627,4626,4526,3427,6685M14.798
01/02/2021-0,61%-0,1626,0026,4825,8926,7043M8.960
29/01/2021-4,49%-1,2326,1627,2025,9827,4457M8.782
28/01/20214,22%1,1127,3926,3126,1227,4557M8.590
27/01/2021-2,16%-0,5826,2826,7725,9827,0152M7.646
26/01/2021-0,81%-0,2226,8627,1626,8627,49103M12.879
22/01/2021-0,81%-0,2227,0827,0026,4327,2856M8.010
21/01/2021-2,36%-0,6627,3027,9427,0528,2157M9.001
20/01/2021-0,89%-0,2527,9628,3827,5428,6866M9.341
19/01/2021-1,12%-0,3228,2128,7327,7328,8973M10.022
18/01/2021-1,04%-0,3028,5329,1528,2629,30100M16.257
15/01/2021-5,94%-1,8228,8330,2027,6930,27220M20.363
14/01/20213,34%0,9930,6529,8129,5530,7073M9.956
13/01/20210,58%0,1729,6629,3829,1429,9066M8.430
12/01/20212,75%0,7929,4928,9028,5529,6670M9.590
11/01/2021-1,85%-0,5428,7029,0028,5329,7576M12.867
08/01/20215,26%1,4629,2427,8427,7029,26101M14.856
07/01/20212,43%0,6627,7827,2226,7128,05131M16.670
06/01/2021-4,84%-1,3827,1228,5427,1229,1487M13.564
05/01/2021-1,69%-0,4928,5028,9528,1228,9856M9.437
04/01/2021-1,09%-0,3228,9929,6628,6129,76106M12.841
30/12/20203,39%0,9629,3128,2828,2829,55428M22.283
29/12/20201,18%0,3328,3528,1327,6028,3559M10.536
28/12/20200,94%0,2628,0227,8527,3828,2562M9.710
23/12/20203,85%1,0327,7626,9826,7627,7668M7.710
22/12/2020-1,18%-0,3226,7327,1526,6627,6238M7.414
21/12/2020-1,56%-0,4327,0526,9926,3427,4659M7.873
18/12/2020-0,11%-0,0327,4827,4927,0927,7648M6.709
17/12/20202,50%0,6727,5126,8126,5727,8664M8.403
16/12/20201,24%0,3326,8426,6026,2226,8449M7.001
15/12/20201,14%0,3026,5126,3625,9026,8484M10.057
14/12/2020-0,11%-0,0326,2126,4126,0326,7274M10.033
11/12/2020-0,79%-0,2126,2426,2625,8026,4657M7.811
10/12/20200,00%0,0026,4526,5125,6226,7282M10.010
09/12/2020-3,18%-0,8726,4527,3926,2827,6566M9.649
08/12/20201,30%0,3527,3226,9726,8027,3543M5.503
07/12/2020-2,85%-0,7926,9727,7026,7827,7059M6.516
04/12/2020-1,42%-0,4027,7628,3327,0028,4667M8.299
03/12/20205,71%1,5228,1626,6426,5528,30101M13.396
02/12/20200,41%0,1126,6426,5326,0126,7370M10.252
01/12/2020-2,61%-0,7126,5327,4926,3227,79120M14.084
30/11/20200,18%0,0527,2427,1926,7928,15134M17.978
27/11/20200,33%0,0927,1927,1726,7927,5653M5.597
26/11/2020-0,37%-0,1027,1027,1426,6627,2531M5.128
25/11/20200,15%0,0427,2027,0926,8527,5060M8.498
24/11/20202,07%0,5527,1626,7926,5527,3991M11.387
23/11/2020-0,89%-0,2426,6126,8526,4627,2772M9.686
20/11/2020-0,11%-0,0326,8526,7426,4427,1472M8.177
19/11/20200,79%0,2126,8826,5626,0227,1763M7.805
18/11/2020-2,45%-0,6726,6727,4826,4527,5292M9.936
17/11/2020-1,83%-0,5127,3427,5127,2827,97124M12.835
16/11/2020-0,29%-0,0827,8528,0727,0728,2073M12.957
13/11/20204,14%1,1127,9327,0026,7128,00108M14.365
12/11/2020-1,94%-0,5326,8227,4526,3027,5677M10.564
11/11/2020-0,18%-0,0527,3527,5027,1628,0660M10.277
10/11/20200,11%0,0327,4027,4427,1928,2096M15.105
09/11/2020-4,07%-1,1627,3729,0027,2629,32103M14.579
06/11/20201,60%0,4528,5327,9027,5928,5371M12.100
05/11/20202,52%0,6928,0827,8027,6728,5094M14.893
04/11/20203,16%0,8427,3926,7626,6227,5890M15.105
03/11/20205,61%1,4126,5525,6725,4526,60104M15.419
30/10/2020-2,97%-0,7725,1425,8724,6725,96175M16.143
29/10/2020-0,38%-0,1025,9126,0025,0626,3394M11.103
28/10/2020-2,69%-0,7226,0126,3525,7426,4480M9.263
27/10/20203,24%0,8426,7327,1026,6327,69196M22.015
26/10/2020-0,77%-0,2025,8925,9625,7326,4350M8.569
23/10/2020-0,34%-0,0926,0926,1325,6626,4457M6.821
22/10/20200,77%0,2026,1825,9925,8126,3581M10.048
21/10/2020-2,22%-0,5925,9826,6325,9826,9360M9.216
20/10/20204,03%1,0326,5725,6325,5826,7064M8.350
19/10/2020-1,16%-0,3025,5425,9025,1526,2498M11.917
16/10/20201,69%0,4325,8425,4124,9525,8463M10.349
15/10/20202,21%0,5525,4124,5524,4925,8967M9.354
14/10/20202,73%0,6624,8624,2724,1925,0083M11.073
13/10/2020-2,42%-0,6024,2025,0024,0425,2073M13.928
09/10/2020-0,56%-0,1424,8024,8624,4225,37119M22.004
08/10/20204,26%1,0224,9423,9223,7925,0061M8.330
07/10/2020-0,62%-0,1523,9224,1123,5824,3643M7.898
06/10/2020-0,58%-0,1424,0724,6023,9524,7063M9.983
05/10/20200,46%0,1124,2124,2623,7924,4760M11.533
02/10/2020-0,45%-0,1124,1024,0223,8524,6186M10.497
01/10/20201,94%0,4624,2123,7423,5224,3449M6.713
30/09/2020-0,38%-0,0923,7523,7723,6224,3888M10.947
29/09/2020-0,67%-0,1623,8424,1023,5824,2686M12.234
28/09/2020-4,04%-1,0124,0025,3523,9025,4471M9.744
25/09/20201,67%0,4125,0124,2924,1025,01199M17.442
24/09/2020-1,01%-0,2524,6024,5924,0225,15262M30.009
23/09/202017,27%3,6624,8525,5224,3125,95849M58.797
22/09/2020--21,1921,1720,7421,4055M9.268


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito