papéis
login
mais

Cotação atual, histórico e gráfico do papel: LCAM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: lcam3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/10/20203,24%0,8426,7327,1026,6327,69196M22.015
26/10/2020-0,77%-0,2025,8925,9625,7326,4350M8.569
23/10/2020-0,34%-0,0926,0926,1325,6626,4457M6.821
22/10/20200,77%0,2026,1825,9925,8126,3581M10.048
21/10/2020-2,22%-0,5925,9826,6325,9826,9360M9.216
20/10/20204,03%1,0326,5725,6325,5826,7064M8.350
19/10/2020-1,16%-0,3025,5425,9025,1526,2498M11.917
16/10/20201,69%0,4325,8425,4124,9525,8463M10.349
15/10/20202,21%0,5525,4124,5524,4925,8967M9.354
14/10/20202,73%0,6624,8624,2724,1925,0083M11.073
13/10/2020-2,42%-0,6024,2025,0024,0425,2073M13.928
09/10/2020-0,56%-0,1424,8024,8624,4225,37119M22.004
08/10/20204,26%1,0224,9423,9223,7925,0061M8.330
07/10/2020-0,62%-0,1523,9224,1123,5824,3643M7.898
06/10/2020-0,58%-0,1424,0724,6023,9524,7063M9.983
05/10/20200,46%0,1124,2124,2623,7924,4760M11.533
02/10/2020-0,45%-0,1124,1024,0223,8524,6186M10.497
01/10/20201,94%0,4624,2123,7423,5224,3449M6.713
30/09/2020-0,38%-0,0923,7523,7723,6224,3888M10.947
29/09/2020-0,67%-0,1623,8424,1023,5824,2686M12.234
28/09/2020-4,04%-1,0124,0025,3523,9025,4471M9.744
25/09/20201,67%0,4125,0124,2924,1025,01199M17.442
24/09/2020-1,01%-0,2524,6024,5924,0225,15262M30.009
23/09/202017,27%3,6624,8525,5224,3125,95849M58.797
22/09/20200,19%0,0421,1921,1720,7421,4055M9.268
21/09/2020-2,85%-0,6221,1521,4720,6821,4753M8.311
18/09/2020-1,05%-0,2321,7721,9921,4022,1538M6.403
17/09/20200,92%0,2022,0021,6721,5122,0945M6.570
16/09/20200,41%0,0921,8021,7121,6022,1844M7.386
15/09/2020-2,07%-0,4621,7122,2521,4922,5067M10.588
14/09/20204,53%0,9622,1721,4421,2522,2763M9.709
11/09/2020-3,50%-0,7721,2122,1421,1322,1458M8.827
10/09/2020-3,77%-0,8621,9822,7621,9422,7744M6.563
09/09/20202,19%0,4922,8422,3521,7522,8876M11.437
08/09/20203,52%0,7622,3521,2921,0222,4473M13.067
04/09/20202,23%0,4721,5921,2920,4021,6882M15.628
03/09/20201,73%0,3621,1220,7020,4921,2790M12.748
02/09/20200,29%0,0620,7620,9720,5321,4870M13.026
01/09/20201,47%0,3020,7020,4820,2120,7682M14.630
31/08/2020-2,49%-0,5220,4020,8820,2421,0239M4.811
28/08/20201,06%0,2220,9220,7620,5021,1449M6.934
27/08/20202,58%0,5220,7020,1819,9220,7553M8.088
26/08/2020-0,69%-0,1420,1820,3519,6220,5975M8.532
25/08/20200,54%0,1120,3220,1819,9020,6440M6.606
24/08/20201,71%0,3420,2120,1319,4320,2540M9.751
21/08/2020-1,63%-0,3319,8720,1919,6120,3435M6.522
20/08/20201,30%0,2620,2019,5519,0420,3854M7.890
19/08/2020-1,29%-0,2619,9420,3519,4720,5337M7.076
18/08/20204,83%0,9320,2019,6619,3620,3661M10.492
17/08/2020-5,31%-1,0819,2720,2418,7920,2487M17.547
14/08/2020-1,69%-0,3520,3520,7519,7120,78114M21.202
13/08/2020-0,05%-0,0120,7020,8020,4421,41103M16.726
12/08/20200,78%0,1620,7120,5520,2020,9483M13.048
11/08/20203,79%0,7520,5519,9919,9421,0871M12.632
10/08/2020-1,88%-0,3819,8020,1819,7020,3831M5.914
07/08/20202,59%0,5120,1819,5019,4021,17227M21.618
06/08/20201,55%0,3019,6719,4119,2719,8944M7.402
05/08/20203,92%0,7319,3718,6518,5819,6558M12.700
04/08/2020-1,22%-0,2318,6418,6618,2619,0236M9.355
03/08/2020-1,36%-0,2618,8719,2918,4519,4144M8.185
31/07/20200,63%0,1219,1319,1018,6919,42101M12.984
30/07/20203,99%0,7319,0118,1318,0719,20105M17.443
29/07/20202,99%0,5318,2817,8517,7718,4859M10.960
28/07/2020-1,72%-0,3117,7518,0517,6018,1250M7.647
27/07/20200,17%0,0318,0618,2817,8018,5149M8.991
24/07/2020-1,26%-0,2318,0318,3017,3818,4438M7.952
23/07/2020-5,39%-1,0418,2619,3018,1519,6069M11.403
22/07/2020-1,58%-0,3119,3019,5919,0019,7535M5.807
21/07/20200,98%0,1919,6119,6219,1519,8932M5.436
20/07/20202,10%0,4019,4219,0218,7819,7148M9.200
17/07/20206,20%1,1119,0218,0717,8819,0242M8.054
16/07/2020-0,72%-0,1317,9117,9017,7118,0828M5.139
15/07/20200,67%0,1218,0418,2417,8918,3042M6.100
14/07/20200,96%0,1717,9217,8017,5018,2464M10.953
13/07/2020-1,93%-0,3517,7518,3017,5218,9467M12.560
10/07/20200,61%0,1118,1018,0417,7518,5255M10.288
09/07/2020-0,50%-0,0917,9918,3517,6018,3520M3.716
08/07/20200,44%0,0818,0818,2017,9718,4831M7.114
07/07/20201,41%0,2518,0017,6017,2918,5646M9.570
06/07/20201,14%0,2017,7517,7917,7118,1829M6.887
03/07/20201,21%0,2117,5517,2517,1317,7626M7.608
02/07/2020-1,76%-0,3117,3418,2217,2218,3166M12.037
01/07/20204,25%0,7217,6517,0316,7617,9284M13.235
30/06/20200,12%0,0216,9316,8316,7117,2427M6.518
29/06/20201,56%0,2616,9116,8216,2616,9726M6.304
26/06/2020-4,75%-0,8316,6517,3916,4617,4849M9.889
25/06/20202,58%0,4417,4817,0616,6817,4826M5.110
24/06/2020-0,93%-0,1617,0417,2016,4417,2718M4.274
23/06/20200,53%0,0917,2017,5016,9517,5328M4.735
22/06/2020-1,10%-0,1917,1117,4116,6717,5950M7.320
19/06/20200,64%0,1117,3017,2017,0017,96200M22.249
18/06/20202,32%0,3917,1916,7616,4717,2562M11.116
17/06/20205,07%0,8116,8015,9415,6816,8595M12.704
16/06/20200,63%0,1015,9916,4515,7216,8343M10.915
15/06/20200,44%0,0715,8915,1115,1116,2253M14.155
12/06/2020-2,29%-0,3715,8215,5115,2016,3492M22.451
10/06/2020-5,60%-0,9616,1917,4015,6717,65159M27.395
09/06/2020-1,72%-0,3017,1516,7216,5517,4549M9.395
08/06/20203,68%0,6217,4517,0517,0317,5954M14.957
05/06/20201,39%0,2316,8317,0016,5017,3690M21.466
04/06/20200,42%0,0716,6016,3615,9316,7059M14.797
03/06/20209,40%1,4216,5315,3015,3016,5394M20.224
02/06/20201,07%0,1615,1115,1214,9115,3577M17.624
01/06/20201,08%0,1614,9514,8214,5115,0356M10.556
29/05/20201,86%0,2714,7914,4413,7514,7961M10.636
28/05/2020-3,97%-0,6014,5215,1014,1415,1490M17.393
27/05/20209,17%1,2715,1214,1314,0215,1769M12.491
26/05/2020-0,36%-0,0513,8514,4013,8014,5387M11.376
25/05/20204,51%0,6013,9013,7013,6414,4290M16.778
22/05/2020-4,45%-0,6213,3013,7613,1213,8428M9.248
21/05/2020-0,36%-0,0513,9214,2013,6014,4569M13.536
20/05/20201,23%0,1713,9713,8113,7514,4039M9.205
19/05/20202,60%0,3513,8013,4012,8213,9751M10.588
18/05/20208,21%1,0213,4512,9712,3413,7054M14.323
15/05/20209,04%1,0312,4311,4111,2512,4355M18.065
14/05/20206,64%0,7111,4010,5510,5011,5024M9.356
13/05/2020-2,99%-0,3310,6911,2010,3811,5446M14.420
12/05/2020-6,61%-0,7811,0211,9610,9112,1936M13.743
11/05/2020-0,51%-0,0611,8011,8511,3512,0738M10.208
08/05/20200,00%0,0011,8611,8711,4612,2829M11.109
07/05/2020-7,85%-1,0111,8613,0511,8613,1539M11.421
06/05/2020-5,02%-0,6812,8713,4412,8213,6630M9.098
05/05/20200,22%0,0313,5513,6813,4814,3032M8.543
04/05/20201,81%0,2413,5212,8412,4913,5526M10.159
30/04/2020-5,68%-0,8013,2813,8413,0014,1649M11.040
29/04/2020-0,35%-0,0514,0814,4214,0614,7923M7.815
28/04/20207,13%0,9414,1313,6513,3814,2824M6.626
27/04/20202,41%0,3113,1913,3512,7013,7447M13.066
24/04/2020-6,87%-0,9512,8813,5111,8413,6081M19.699
23/04/2020-7,74%-1,1613,8315,4113,8315,8066M14.132
22/04/20206,61%0,9314,9914,1913,9115,5374M14.581
20/04/20204,85%0,6514,0613,2012,7214,1244M8.970
17/04/20204,68%0,6013,4113,2512,8513,7463M15.110
16/04/2020--12,8113,3012,8013,5056M12.594


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito