papéis
login
mais

Cotação atual, histórico e gráfico do papel: LCAM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: lcam3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/2021-2,80%-0,7927,4428,2427,2228,2446M7.477
10/06/2021-0,60%-0,1728,2328,3527,8428,63103M9.703
09/06/2021-1,22%-0,3528,4028,7528,2728,9552M6.938
08/06/2021-0,42%-0,1228,7528,7828,5628,9558M8.522
07/06/20210,17%0,0528,8728,8328,3729,0356M10.042
04/06/20212,86%0,8028,8228,0527,9328,8288M11.192
02/06/20210,83%0,2328,0227,7527,4728,10105M12.446
01/06/20212,89%0,7827,7927,2827,1128,04140M23.808
31/05/20211,92%0,5127,0126,7426,4027,0170M9.410
28/05/2021-0,60%-0,1626,5026,7126,0726,7363M7.341
27/05/2021-1,70%-0,4626,6627,2126,2127,4078M14.222
26/05/20210,07%0,0227,1227,3627,0227,5950M8.566
25/05/2021-0,70%-0,1927,1027,2927,0027,5448M8.795
24/05/20211,87%0,5027,2926,9726,9027,7697M13.371
21/05/20211,90%0,5026,7926,3226,1026,9568M13.565
20/05/20215,12%1,2826,2925,1425,0126,49101M19.449
19/05/2021-2,04%-0,5225,0125,2924,7325,6754M9.248
18/05/20211,47%0,3725,5325,0724,7825,5343M5.508
17/05/20213,03%0,7425,1624,3424,1825,2662M10.529
14/05/20210,95%0,2324,4224,5524,2524,8437M6.900
13/05/20210,17%0,0424,1924,3024,1824,6770M13.660
12/05/2021-6,07%-1,5624,1525,6024,0125,6289M18.113
11/05/2021-2,13%-0,5625,7125,8925,4026,1676M10.949
10/05/20210,19%0,0526,2726,0025,5926,2861M13.798
07/05/20211,75%0,4526,2225,8325,7326,3349M7.555
06/05/20210,16%0,0425,7725,7225,4525,8233M6.455
05/05/20210,04%0,0125,7325,9925,5026,1059M12.174
04/05/2021-1,91%-0,5025,7226,2425,3226,2894M12.211
03/05/2021-0,57%-0,1526,2226,6625,6426,6648M10.196
30/04/20211,70%0,4426,3726,1626,0726,82168M21.556
29/04/20210,50%0,1325,9325,7025,5826,1575M13.297
28/04/20214,92%1,2125,8024,6524,5025,8961M12.750
27/04/2021-1,40%-0,3524,5924,9524,5525,0660M11.172
26/04/2021-0,32%-0,0824,9425,2124,6625,2252M9.597
23/04/20211,67%0,4125,0224,7824,7525,3092M17.581
22/04/2021-3,45%-0,8824,6125,8524,6126,0096M16.570
20/04/2021-1,12%-0,2925,4925,6725,3225,7631M6.674
19/04/2021-1,68%-0,4425,7826,0425,5526,1741M9.395
16/04/20210,19%0,0526,2226,0425,9726,4750M9.439
15/04/2021-1,43%-0,3826,1726,6825,9126,9260M8.939
14/04/20211,14%0,3026,5526,4525,7226,6449M7.417
13/04/20210,96%0,2526,2526,0025,4726,2847M6.323
12/04/2021-0,73%-0,1926,0026,1925,7526,3042M6.281
09/04/2021-0,53%-0,1426,1926,0025,5826,3638M7.368
08/04/20212,97%0,7626,3325,5725,3226,3541M7.499
07/04/2021-0,62%-0,1625,5725,5525,2625,9032M6.946
06/04/20211,30%0,3325,7325,4425,1726,1673M12.710
05/04/20213,46%0,8525,4024,8824,8325,5656M10.328
01/04/2021-0,93%-0,2324,5524,9124,3124,9140M8.325
31/03/20210,90%0,2224,7824,6624,2525,1362M10.919
30/03/20214,78%1,1224,5623,2823,2124,6569M16.080
29/03/20211,65%0,3823,4422,9522,6723,6259M12.516
26/03/20211,10%0,2523,0622,8122,4023,0959M11.587
25/03/20212,15%0,4822,8122,2621,9723,0586M15.509
24/03/2021-3,21%-0,7422,3323,0922,2523,4548M9.714
23/03/2021-1,58%-0,3723,0723,2822,6223,3784M14.018
22/03/2021-2,94%-0,7123,4423,9523,0124,1861M13.094
19/03/20213,16%0,7424,1523,5123,2424,2589M15.309
18/03/2021-3,26%-0,7923,4124,0223,2724,0941M10.238
17/03/20212,37%0,5624,2023,5923,2024,2873M14.920
16/03/2021-2,03%-0,4923,6424,1723,2724,1938M7.363
15/03/2021-1,03%-0,2524,1324,3823,8324,5848M9.851
12/03/20210,16%0,0424,3823,9523,7124,3833M6.246
11/03/20214,87%1,1324,3423,3823,1724,3871M12.006
10/03/20210,91%0,2123,2123,1422,2023,3180M15.761
09/03/20212,13%0,4823,0022,5522,2023,47102M18.151
08/03/2021-9,23%-2,2922,5224,4022,1624,42106M17.893
05/03/20210,65%0,1624,8124,6723,8424,8791M14.357
04/03/20213,70%0,8824,6523,7623,6125,06125M18.340
03/03/2021-0,50%-0,1223,7723,6822,8424,36165M23.050
02/03/2021-1,24%-0,3023,8924,0522,9224,34116M23.705
01/03/20211,38%0,3324,1923,9423,3824,7964M14.713
26/02/2021-2,49%-0,6123,8624,5723,7424,8773M13.809
25/02/2021-2,28%-0,5724,4725,0524,2525,3844M10.023
24/02/2021-0,04%-0,0125,0425,6024,5625,7988M12.172
23/02/2021-0,67%-0,1725,0525,2224,7025,3460M12.194
22/02/2021-4,83%-1,2825,2226,0024,7426,07169M23.667
19/02/20211,73%0,4526,5026,0625,8326,5061M9.017
18/02/2021-0,53%-0,1426,0526,1925,7626,2687M13.094
17/02/2021-1,62%-0,4326,1926,7726,1926,8491M5.849
12/02/2021-0,11%-0,0326,6226,6326,2026,6671M7.697
11/02/2021-0,60%-0,1626,6526,8826,0927,0363M9.466
10/02/2021-1,61%-0,4426,8127,2426,4527,2552M8.883
09/02/2021-0,84%-0,2327,2527,4326,9527,7854M8.477
08/02/2021-0,51%-0,1427,4827,6227,3228,2549M8.452
05/02/2021-1,57%-0,4427,6228,1127,5128,4748M6.819
04/02/20210,00%0,0028,0628,2328,0428,4857M7.122
03/02/20212,18%0,6028,0627,6327,4028,2846M8.637
02/02/20215,62%1,4627,4626,4526,3427,6685M14.798
01/02/2021-0,61%-0,1626,0026,4825,8926,7043M8.960
29/01/2021-4,49%-1,2326,1627,2025,9827,4457M8.782
28/01/20214,22%1,1127,3926,3126,1227,4557M8.590
27/01/2021-2,16%-0,5826,2826,7725,9827,0152M7.646
26/01/2021-0,81%-0,2226,8627,1626,8627,49103M12.879
22/01/2021-0,81%-0,2227,0827,0026,4327,2856M8.010
21/01/2021-2,36%-0,6627,3027,9427,0528,2157M9.001
20/01/2021-0,89%-0,2527,9628,3827,5428,6866M9.341
19/01/2021-1,12%-0,3228,2128,7327,7328,8973M10.022
18/01/2021-1,04%-0,3028,5329,1528,2629,30100M16.257
15/01/2021-5,94%-1,8228,8330,2027,6930,27220M20.363
14/01/20213,34%0,9930,6529,8129,5530,7073M9.956
13/01/20210,58%0,1729,6629,3829,1429,9066M8.430
12/01/20212,75%0,7929,4928,9028,5529,6670M9.590
11/01/2021-1,85%-0,5428,7029,0028,5329,7576M12.867
08/01/20215,26%1,4629,2427,8427,7029,26101M14.856
07/01/20212,43%0,6627,7827,2226,7128,05131M16.670
06/01/2021-4,84%-1,3827,1228,5427,1229,1487M13.564
05/01/2021-1,69%-0,4928,5028,9528,1228,9856M9.437
04/01/2021-1,09%-0,3228,9929,6628,6129,76106M12.841
30/12/20203,39%0,9629,3128,2828,2829,55428M22.283
29/12/20201,18%0,3328,3528,1327,6028,3559M10.536
28/12/20200,94%0,2628,0227,8527,3828,2562M9.710
23/12/20203,85%1,0327,7626,9826,7627,7668M7.710
22/12/2020-1,18%-0,3226,7327,1526,6627,6238M7.414
21/12/2020-1,56%-0,4327,0526,9926,3427,4659M7.873
18/12/2020-0,11%-0,0327,4827,4927,0927,7648M6.709
17/12/20202,50%0,6727,5126,8126,5727,8664M8.403
16/12/20201,24%0,3326,8426,6026,2226,8449M7.001
15/12/20201,14%0,3026,5126,3625,9026,8484M10.057
14/12/2020-0,11%-0,0326,2126,4126,0326,7274M10.033
11/12/2020-0,79%-0,2126,2426,2625,8026,4657M7.811
10/12/20200,00%0,0026,4526,5125,6226,7282M10.010
09/12/2020-3,18%-0,8726,4527,3926,2827,6566M9.649
08/12/20201,30%0,3527,3226,9726,8027,3543M5.503
07/12/2020-2,85%-0,7926,9727,7026,7827,7059M6.516
04/12/2020-1,42%-0,4027,7628,3327,0028,4667M8.299
03/12/20205,71%1,5228,1626,6426,5528,30101M13.396
02/12/20200,41%0,1126,6426,5326,0126,7370M10.252
01/12/2020-2,61%-0,7126,5327,4926,3227,79120M14.084
30/11/20200,18%0,0527,2427,1926,7928,15134M17.978
27/11/20200,33%0,0927,1927,1726,7927,5653M5.597
26/11/2020-0,37%-0,1027,1027,1426,6627,2531M5.128
25/11/20200,15%0,0427,2027,0926,8527,5060M8.498
24/11/2020--27,1626,7926,5527,3991M11.387


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito