Cotação atual, histórico e gráfico do papel: LCAM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20190,13%0,0539,8540,0039,3640,088M1.196
14/02/20192,00%0,7839,8039,2138,0139,8620M3.110
13/02/20190,85%0,3339,0238,8038,5039,6932M2.760
12/02/20191,82%0,6938,6938,2737,2538,6922M2.240
11/02/2019-0,50%-0,1938,0038,1937,4838,8022M1.891
08/02/20190,74%0,2838,1938,0037,0738,4218M2.244
07/02/2019-1,35%-0,5237,9138,4036,8138,9121M3.304
06/02/2019-1,84%-0,7238,4339,1638,2139,1617M2.395
05/02/2019-1,63%-0,6539,1539,8138,5240,0019M3.329
04/02/20190,35%0,1439,8040,4039,5040,5519M1.969
01/02/2019-1,83%-0,7439,6640,9139,1340,9127M3.607
31/01/20191,00%0,4040,4040,3940,0041,1823M3.107
30/01/20192,56%1,0040,0039,0039,0040,7534M3.752
29/01/20190,52%0,2039,0038,7938,6339,3423M1.680
28/01/20190,13%0,0538,8037,8537,8138,9020M1.910
24/01/20190,83%0,3238,7538,4037,5239,0922M2.831
23/01/20191,67%0,6338,4337,6036,9138,7021M2.670
22/01/20190,93%0,3537,8037,4536,4037,8014M1.689
21/01/20193,83%1,3837,4536,0535,6837,7930M2.069
18/01/2019-0,82%-0,3036,0736,4835,4036,4830M3.860
17/01/20191,45%0,5236,3735,7135,0136,3728M4.567
16/01/2019-0,28%-0,1035,8536,2335,5536,3010M1.861
15/01/2019-0,88%-0,3235,9536,3335,7336,8955M3.761
14/01/20190,25%0,0936,2736,1835,0536,4026M4.147
11/01/20190,50%0,1836,1836,1535,8036,8517M1.426
10/01/20190,00%0,0036,0036,2335,6636,7916M2.579
09/01/20191,55%0,5536,0035,6035,5336,5930M3.841
08/01/2019-3,35%-1,2335,4536,8434,8137,1037M3.167
07/01/2019-3,98%-1,5236,6837,8636,3438,3918M3.120
04/01/2019-0,52%-0,2038,2038,4137,5738,8020M2.962
03/01/2019-0,95%-0,3738,4038,7137,6039,1234M2.541
02/01/20192,84%1,0738,7737,6836,5139,1940M3.083
28/12/20184,90%1,7637,7036,1635,8037,7038M2.858
27/12/20180,17%0,0635,9435,8835,2036,3217M2.399
26/12/2018-0,14%-0,0535,8835,9334,9236,2915M1.893
21/12/20184,42%1,5235,9334,4234,0035,9345M2.989
20/12/2018-1,66%-0,5834,4135,0934,1335,3238M3.191
19/12/2018-0,31%-0,1134,9935,3934,2435,6438M5.775
18/12/2018-0,28%-0,1035,1034,5234,4035,78121M7.527
17/12/2018-3,27%-1,1935,2036,4134,0636,41141M23.839
14/12/20188,95%2,9936,3934,0134,0137,0080M7.177
13/12/2018-3,97%-1,3833,4034,7733,0035,2713M1.352
12/12/20184,41%1,4734,7834,0033,3034,815M1.070
11/12/2018-4,36%-1,5233,3135,3533,3136,405M980
10/12/2018-0,49%-0,1734,8335,0034,8336,194M971
07/12/20181,98%0,6835,0034,7434,0436,459M1.428
06/12/2018-4,64%-1,6734,3235,8134,3237,3413M2.163
05/12/2018-2,20%-0,8135,9937,0135,0038,7318M1.757
04/12/20186,98%2,4036,8034,5034,3536,9211M1.354
03/12/20181,18%0,4034,4034,1433,7535,357M1.027
30/11/20186,25%2,0034,0032,1732,1734,909M1.022
29/11/20181,39%0,4432,0031,4931,0032,9011M1.859
28/11/20189,58%2,7631,5628,9128,6331,569M1.321
27/11/2018-0,66%-0,1928,8029,0028,2229,894M740
26/11/20180,38%0,1128,9928,8828,5029,413M563
23/11/2018-1,26%-0,3728,8829,1028,5029,504M947
22/11/20180,00%0,0029,2529,0429,0029,762M531
21/11/2018-2,95%-0,8929,2530,1229,0830,155M985
19/11/2018-0,20%-0,0630,1430,2929,6130,422M514
16/11/20181,79%0,5330,2029,2528,8630,892M540
14/11/2018-2,30%-0,7029,6730,4029,6330,904M1.127
13/11/20180,23%0,0730,3730,3029,8530,492M485
12/11/20182,54%0,7530,3030,2229,6330,493M628
09/11/2018-1,20%-0,3629,5529,9529,3230,416M1.256
08/11/2018-4,78%-1,5029,9131,4029,6431,414M790
07/11/20181,32%0,4131,4131,5031,1732,354M694
06/11/2018-6,03%-1,9931,0032,8031,0032,9010M1.589
05/11/20182,49%0,8032,9932,5031,6532,994M894
01/11/20184,82%1,4832,1930,7230,5732,194M588
31/10/2018-0,65%-0,2030,7130,8230,3331,433M414
30/10/20180,36%0,1130,9130,7430,6431,855M830
29/10/20186,21%1,8030,8029,7029,3330,804M823
26/10/20180,76%0,2229,0028,6528,5829,343M478
25/10/2018-2,37%-0,7028,7829,4828,4329,983M458
24/10/2018-1,07%-0,3229,4830,0029,4130,133M430
23/10/20184,56%1,3029,8028,2728,1930,164M697
22/10/20181,06%0,3028,5028,3128,0628,782M472
19/10/20180,00%0,0028,2028,1927,8228,206M504
18/10/20180,71%0,2028,2027,9627,8228,273M583
17/10/2018-0,36%-0,1028,0028,1228,0028,502M454
16/10/2018-0,50%-0,1428,1028,2527,9628,434M620
15/10/20181,29%0,3628,2427,5027,5028,473M543
11/10/2018-0,43%-0,1227,8827,9627,3528,383M527
10/10/2018-2,91%-0,8428,0028,8027,8129,003M545
09/10/20182,27%0,6428,8428,2028,2029,208M1.373
08/10/20185,03%1,3528,2027,6027,5928,3011M1.254
05/10/2018-0,07%-0,0226,8526,8926,3126,893M406
04/10/2018-0,15%-0,0426,8726,9126,2627,162M558
03/10/2018-0,99%-0,2726,9127,3726,9128,257M622
02/10/20182,53%0,6727,1827,0026,7227,295M834
01/10/2018-1,45%-0,3926,5127,1125,8927,142M544
28/09/20180,86%0,2326,9026,7226,0027,092M355
27/09/20183,37%0,8726,6726,0325,8227,182M522
26/09/2018-3,87%-1,0425,8026,8425,8027,172M563
25/09/2018-2,04%-0,5626,8427,2026,7027,22892K278
24/09/20180,00%0,0027,4027,0226,6527,681M329
21/09/2018-1,08%-0,3027,4027,9326,8727,9447M670
20/09/2018-0,32%-0,0927,7027,9627,7027,973M624
19/09/20182,28%0,6227,7927,1727,1727,945M774
18/09/20180,63%0,1727,1726,7526,7427,743M674
17/09/20183,25%0,8527,0026,1525,7527,003M605


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br