ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: LCAM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: lcam3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/07/20221,86%0,4424,1523,8223,7224,22630M18.520
30/06/20220,13%0,0323,7123,4923,4024,01436M21.966
29/06/20220,25%0,0623,6823,5823,2724,10965M25.039
28/06/20220,51%0,1223,6223,5223,1724,16127M13.451
27/06/20222,17%0,5023,5023,2022,8723,87435M18.145
24/06/2022-1,08%-0,2523,0023,5122,2123,54138M18.205
23/06/20222,83%0,6423,2522,8722,7224,07448M27.285
22/06/20221,30%0,2922,6122,0422,0222,7579M15.932
21/06/2022-0,04%-0,0122,3222,3922,0822,7550M13.201
20/06/2022-1,98%-0,4522,3322,8322,1222,9437M7.338
17/06/2022-1,21%-0,2822,7822,8722,2222,8757M7.226
15/06/20224,39%0,9723,0622,2622,2223,4065M12.666
14/06/20220,36%0,0822,0922,0621,9322,6045M10.358
13/06/2022-4,88%-1,1322,0122,7621,7922,7659M14.283
10/06/2022-1,87%-0,4423,1423,4422,9323,4836M7.456
09/06/20221,33%0,3123,5823,1323,1223,9332M8.314
08/06/2022-2,35%-0,5623,2723,4823,1423,8727M6.945
07/06/20220,00%0,0023,8323,6623,2724,1340M5.788
06/06/2022-2,66%-0,6523,8324,7123,7724,7130M5.567
03/06/2022-2,70%-0,6824,4825,7524,4125,7649M9.711
02/06/2022-1,22%-0,3125,1625,7324,9025,9265M12.677
01/06/2022-0,47%-0,1225,4725,6025,3325,9027M6.002
31/05/20221,39%0,3525,5925,5025,2325,7068M7.890
30/05/2022-2,51%-0,6525,2425,9925,0926,1961M6.498
27/05/20221,25%0,3225,8925,6025,3925,9547M9.668
26/05/20221,75%0,4425,5725,0324,9225,8459M12.795
25/05/20222,15%0,5325,1324,5524,2025,2348M9.600
24/05/2022-0,85%-0,2124,6024,5323,8524,7262M11.752
23/05/20221,51%0,3724,8124,5324,4625,1943M11.242
20/05/20220,37%0,0924,4424,6124,1824,6736M7.319
19/05/2022-0,49%-0,1224,3524,6224,1024,6323M4.133
18/05/2022-2,04%-0,5124,4724,9724,2924,9963M9.290
17/05/20221,75%0,4324,9824,7624,5625,2989M14.682
16/05/2022-0,20%-0,0524,5524,6024,3424,7829M4.714
13/05/20221,65%0,4024,6024,2524,1424,8742M5.978
12/05/20222,15%0,5124,2023,4923,2624,3556M10.465
11/05/20222,78%0,6423,6923,0322,7123,9154M10.956
10/05/20221,68%0,3823,0522,8022,5923,4741M8.892
09/05/2022-1,39%-0,3222,6722,7522,4923,2669M15.780
06/05/2022-2,00%-0,4722,9923,2922,6223,4361M12.777
05/05/2022-2,90%-0,7023,4623,6922,7923,7276M9.974
04/05/20224,54%1,0524,1622,7022,5324,2154M9.597
03/05/20221,49%0,3423,1122,8622,7423,6967M15.112
02/05/2022-3,35%-0,7922,7723,5622,4723,5658M13.268
29/04/2022-2,52%-0,6123,5624,4723,3824,7067M10.513
28/04/20221,34%0,3224,1723,9923,5724,4147M9.467
27/04/20221,40%0,3323,8523,8723,6724,1839M7.856
26/04/2022-3,72%-0,9123,5224,2223,5124,3358M11.748
25/04/2022-0,93%-0,2324,4324,3624,1624,6024M4.599
22/04/2022-3,86%-0,9924,6625,2224,5025,2544M9.923
20/04/2022-0,47%-0,1225,6525,8525,5226,0929M6.124
19/04/20221,86%0,4725,7725,2224,9725,9136M5.784
18/04/20220,48%0,1225,3025,2025,1325,5134M5.503
14/04/2022-0,94%-0,2425,1825,3925,0325,4631M6.051
13/04/2022-0,82%-0,2125,4225,3825,2425,7747M10.414
12/04/20220,87%0,2225,6325,6625,3126,1931M5.733
11/04/2022-0,43%-0,1125,4125,3125,0925,4764M14.340
08/04/2022-0,39%-0,1025,5225,4224,9425,5735M8.739
07/04/2022-1,91%-0,5025,6226,0925,4826,1244M9.342
06/04/2022-2,50%-0,6726,1226,5225,7726,6267M13.605
05/04/2022-1,69%-0,4626,7927,2726,6327,4476M13.144
04/04/2022-1,05%-0,2927,2527,5527,1227,6261M10.514
01/04/20221,40%0,3827,5427,2927,1527,7877M14.933
31/03/20220,56%0,1527,1627,1026,6927,3080M9.062
30/03/2022-0,81%-0,2227,0127,2526,8027,2553M9.420
29/03/20221,34%0,3627,2327,2527,0927,8598M17.727
28/03/20221,17%0,3126,8726,6426,4527,0979M11.965
25/03/20222,04%0,5326,5626,0725,9326,7772M16.823
24/03/20222,72%0,6926,0325,4525,1326,0770M14.699
23/03/2022-0,08%-0,0225,3425,5524,6825,5968M10.911
22/03/20223,26%0,8025,3624,8924,6725,49131M21.096
21/03/2022-2,03%-0,5124,5625,0724,2225,1046M10.776
18/03/20223,00%0,7325,0724,3323,9225,1072M10.297
17/03/20221,33%0,3224,3423,9523,3624,4489M12.074
16/03/20221,44%0,3424,0223,7123,3324,2979M16.528
15/03/2022-0,46%-0,1123,6823,7923,3824,26103M21.634
14/03/2022-0,54%-0,1323,7923,9223,6424,5155M12.891
11/03/2022-2,61%-0,6423,9224,6123,6224,73140M31.247
10/03/2022-1,17%-0,2924,5624,2723,7924,5750M11.097
09/03/20228,18%1,8824,8523,3323,2424,8883M17.230
08/03/20221,23%0,2822,9722,6622,2023,4065M17.077
07/03/2022-4,54%-1,0822,6923,4822,5823,5164M14.150
04/03/2022-3,49%-0,8623,7724,6823,3924,6849M12.464
03/03/2022-1,76%-0,4424,6325,0524,4225,6882M10.436
02/03/2022-0,83%-0,2125,0725,3024,9725,5945M10.109
25/02/2022-2,21%-0,5725,2825,6625,1326,2555M12.062
24/02/20220,04%0,0125,8525,1524,8026,1487M19.012
23/02/2022-5,28%-1,4425,8426,9025,7826,99106M18.323
22/02/20226,07%1,5627,2825,8325,7927,51179M32.658
21/02/2022-1,04%-0,2725,7225,8425,5926,3426M5.760
18/02/2022-0,80%-0,2125,9926,2925,8226,5641M7.512
17/02/2022-1,21%-0,3226,2026,6425,8326,6938M7.063
16/02/2022-1,34%-0,3626,5227,0426,0227,3567M15.659
15/02/20223,50%0,9126,8825,9725,9727,0347M11.510
14/02/20222,81%0,7125,9725,4625,3026,3358M11.517
11/02/20220,72%0,1825,2625,2825,0425,8474M13.146
10/02/2022-0,28%-0,0725,0825,1424,9025,5130M7.827
09/02/20221,41%0,3525,1524,8224,7925,5962M12.795
08/02/20220,08%0,0224,8024,7824,1025,0174M16.337
07/02/2022-1,98%-0,5024,7824,9624,6126,4188M16.326
04/02/2022-0,59%-0,1525,2825,3824,1625,38103M20.527
03/02/2022-1,62%-0,4225,4325,9325,1726,2782M17.611
02/02/2022-1,26%-0,3325,8526,1725,2626,4074M18.602
01/02/2022-0,19%-0,0526,1826,0925,5926,4141M7.524
31/01/20222,38%0,6126,2325,5025,3426,2750M9.303
28/01/2022-0,89%-0,2325,6225,2024,8525,7346M10.273
27/01/20221,33%0,3425,8525,8325,2426,2147M9.021
26/01/20222,78%0,6925,5125,0024,9426,3177M15.937
25/01/20223,81%0,9124,8223,7523,4225,0639M8.759
24/01/2022-2,25%-0,5523,9124,4423,8124,4634M7.391
21/01/20220,58%0,1424,4624,2023,6024,5540M8.605
20/01/20228,33%1,8724,3222,5922,4824,79107M23.035
19/01/20220,99%0,2222,4522,4422,2022,9430M8.743
18/01/2022-1,72%-0,3922,2322,4421,6722,4438M9.771
17/01/2022-1,14%-0,2622,6222,6422,2822,8420M5.482
14/01/20223,44%0,7622,8822,1321,8923,0049M9.375
13/01/20220,05%0,0122,1221,8021,5822,3076M9.972
12/01/20221,28%0,2822,1121,8321,6722,2456M11.108
11/01/20220,88%0,1921,8321,5321,4322,1643M13.675
10/01/2022-1,64%-0,3621,6421,8021,0221,8443M10.948
07/01/2022-1,87%-0,4222,0022,4221,8922,6879M18.518
06/01/20222,42%0,5322,4221,9721,7922,5984M19.739
05/01/2022-3,61%-0,8221,8922,5421,8923,0966M16.404
04/01/20220,58%0,1322,7122,6722,3123,0067M15.168
03/01/2022-3,96%-0,9322,5823,5122,5023,7486M25.223
30/12/20211,12%0,2623,5123,2423,0423,72170M15.620
29/12/2021-3,29%-0,7923,2523,9823,1824,0569M16.199
28/12/2021-1,88%-0,4624,0424,4923,6924,6247M9.813
27/12/20210,41%0,1024,5024,3924,2724,9160M11.907
23/12/2021-1,69%-0,4224,4024,9523,9025,0384M16.057
22/12/2021-0,96%-0,2424,8225,1524,6525,2745M8.282
21/12/20210,28%0,0725,0625,0724,3925,2452M11.201
20/12/2021-1,96%-0,5024,9925,2424,3725,3173M17.198
17/12/2021--25,4926,4125,2326,71120M23.425


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito