ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: LCAM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/2019-66,05%-34,4817,7217,5617,3317,7823M4.046
17/10/20192,25%1,1552,2051,3750,9652,2517M2.423
16/10/2019-0,10%-0,0551,0550,6150,1351,1914M1.455
15/10/20190,41%0,2151,1050,6950,3051,2922M2.992
14/10/20192,19%1,0950,8950,0949,3051,0619M2.125
11/10/20194,18%2,0049,8048,1247,8550,5740M3.867
10/10/2019-1,95%-0,9547,8048,9847,5148,9847M4.220
09/10/20190,16%0,0848,7549,0047,9049,2425M3.074
08/10/2019-1,44%-0,7148,6749,3148,4249,5731M3.702
07/10/2019-0,92%-0,4649,3848,0047,1549,8031M3.989
04/10/20191,65%0,8149,8449,6548,7749,8427M1.930
03/10/2019-1,66%-0,8349,0349,8148,4150,0424M2.221
02/10/2019-1,75%-0,8949,8650,1448,3950,1529M3.399
01/10/20190,10%0,0550,7550,7050,2251,1118M2.447
30/09/20191,40%0,7050,7050,0449,8051,25104M6.701
27/09/2019-0,24%-0,1250,0050,3949,8550,5032M2.766
26/09/2019-0,24%-0,1250,1250,6050,0251,5050M5.264
25/09/2019-2,45%-1,2650,2451,0250,2451,0425M2.846
24/09/2019-0,85%-0,4451,5051,9950,8152,1919M2.280
23/09/2019-1,35%-0,7151,9452,5051,4352,6320M2.338
20/09/2019-2,06%-1,1152,6554,0052,1954,0044M3.697
19/09/20191,82%0,9653,7653,3753,0554,2336M3.394
18/09/20190,19%0,1052,8053,0052,6053,3722M2.226
17/09/20191,11%0,5852,7053,1152,2153,4922M2.245
16/09/2019-0,44%-0,2352,1252,0850,9652,3812M1.553
13/09/2019-1,11%-0,5952,3552,7551,3953,2516M2.193
12/09/20190,09%0,0552,9452,8951,2153,2835M2.422
11/09/20192,22%1,1552,8952,0152,0152,9034M1.558
10/09/20191,25%0,6451,7451,3049,5051,7443M3.060
09/09/2019-4,18%-2,2351,1054,0950,5954,1043M4.351
06/09/20190,62%0,3353,3353,5053,1554,1443M3.238
05/09/2019-2,57%-1,4053,0054,8053,0055,7253M3.183
04/09/2019-0,73%-0,4054,4055,2053,5355,4417M1.600
03/09/2019-2,58%-1,4554,8056,2054,5256,2024M2.904
02/09/20192,18%1,2056,2555,3854,9256,4833M3.250
30/08/20191,94%1,0555,0554,6353,8155,4459M4.520
29/08/20191,93%1,0254,0053,3453,1554,3023M2.794
28/08/20191,90%0,9952,9851,9951,3553,4338M2.202
27/08/20190,99%0,5151,9951,5050,5052,0223M2.227
26/08/2019-1,40%-0,7351,4852,8250,7253,0433M2.018
23/08/2019-1,47%-0,7852,2152,8350,8852,8313M1.762
22/08/2019-0,02%-0,0152,9953,2552,0153,2513M1.583
21/08/20190,93%0,4953,0053,1452,6253,7127M2.365
20/08/20190,94%0,4952,5152,0351,1353,0217M1.999
19/08/2019-2,42%-1,2952,0254,7651,9054,7619M2.690
16/08/20191,00%0,5353,3153,0852,5754,8126M2.598
15/08/2019-1,91%-1,0352,7854,4751,6154,4746M4.313
14/08/2019-2,52%-1,3953,8155,1853,4155,1928M3.252
13/08/20190,36%0,2055,2055,0254,5556,3826M2.580
12/08/2019-1,96%-1,1055,0056,1055,0056,4427M2.574
09/08/2019-2,08%-1,1956,1057,5656,1058,0040M4.556
08/08/20194,75%2,6057,2954,7854,6558,7230M2.799
07/08/20191,86%1,0054,6953,8453,1655,1130M3.348
06/08/20195,27%2,6953,6953,0452,9654,2294M5.266
05/08/2019-0,78%-0,4051,0051,3349,8652,3949M5.172
02/08/2019-1,13%-0,5951,4051,9550,8252,0020M3.028
01/08/20193,98%1,9951,9950,0650,0652,4557M3.067
31/07/20190,04%0,0250,0049,9949,1551,0530M2.100
30/07/20190,24%0,1249,9849,8649,3250,2120M2.037
29/07/20191,40%0,6949,8649,2549,2550,0718M2.538
26/07/2019-0,61%-0,3049,1749,5049,0249,6026M2.452
25/07/2019-1,10%-0,5549,4750,7249,4750,7226M3.070
24/07/2019-1,44%-0,7350,0250,5549,9951,0412M1.753
23/07/2019-0,28%-0,1450,7551,1150,2251,3911M1.327
22/07/2019-0,02%-0,0150,8950,9250,4051,3812M1.264
19/07/2019-2,12%-1,1050,9052,0050,3652,0013M1.392
18/07/20190,39%0,2052,0051,7450,9652,0024M1.512
17/07/2019-0,19%-0,1051,8052,2451,8052,9725M2.488
16/07/20192,25%1,1451,9050,8149,8152,2420M2.029
15/07/2019-1,70%-0,8850,7651,6650,7652,2222M1.716
12/07/2019-0,39%-0,2051,6451,8451,3152,3024M2.488
11/07/20190,47%0,2451,8451,6650,8651,8415M1.665
10/07/2019-0,39%-0,2051,6051,8050,6152,0031M2.867
08/07/20192,57%1,3051,8050,4449,8051,8515M1.985
05/07/20194,77%2,3050,5048,5947,7150,5978M2.407
04/07/20190,42%0,2048,2048,1747,8548,6745M1.499
03/07/20191,27%0,6048,0047,7746,9848,4710M1.239
02/07/2019-1,48%-0,7147,4048,3846,9848,3919M2.313
01/07/2019-1,58%-0,7748,1148,8747,8148,9220M2.309
28/06/20193,04%1,4448,8847,8047,5649,0123M2.212
27/06/20190,94%0,4447,4447,0846,0747,4514M1.583
26/06/2019-1,51%-0,7247,0048,0046,8848,0118M1.945
25/06/2019-2,11%-1,0347,7248,6947,2148,6930M3.249
24/06/20190,97%0,4748,7548,2947,9048,7527M2.904
21/06/20191,43%0,6848,2847,6647,4548,5231M2.628
19/06/20191,17%0,5547,6046,9546,4547,6061M2.798
18/06/20192,84%1,3047,0545,7645,0247,0556M2.912
17/06/20191,67%0,7545,7544,8844,8845,7519M1.891
14/06/2019-0,90%-0,4145,0045,5344,7645,5417M1.843
13/06/20191,02%0,4645,4144,9144,8045,4115M1.846
12/06/2019-0,99%-0,4544,9545,4044,2745,4013M1.569
11/06/20190,44%0,2045,4045,6644,6845,7024M2.840
10/06/20190,44%0,2045,2044,9944,4045,8924M2.903
07/06/20192,25%0,9945,0044,1343,8545,0030M3.837
06/06/2019-0,29%-0,1344,0144,1443,7444,9242M4.522
05/06/2019-1,67%-0,7544,1444,8943,3545,7428M3.491
04/06/20191,19%0,5344,8944,9544,0044,9827M3.828
03/06/2019-0,31%-0,1444,3644,3444,0545,2316M2.474
31/05/20191,16%0,5144,5043,5043,4545,3630M4.024
30/05/2019-0,92%-0,4143,9944,4043,9945,2335M4.033
29/05/20192,61%1,1344,4043,2543,2444,8143M4.691


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br