papéis
login
mais

Cotação atual, histórico e gráfico do papel: LCAM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: lcam3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/08/2020-1,88%-0,3819,8020,1819,7020,3831M5.914
07/08/20202,59%0,5120,1819,5019,4021,17227M21.618
06/08/20201,55%0,3019,6719,4119,2719,8944M7.402
05/08/20203,92%0,7319,3718,6518,5819,6558M12.700
04/08/2020-1,22%-0,2318,6418,6618,2619,0236M9.355
03/08/2020-1,36%-0,2618,8719,2918,4519,4144M8.185
31/07/20200,63%0,1219,1319,1018,6919,42101M12.984
30/07/20203,99%0,7319,0118,1318,0719,20105M17.443
29/07/20202,99%0,5318,2817,8517,7718,4859M10.960
28/07/2020-1,72%-0,3117,7518,0517,6018,1250M7.647
27/07/20200,17%0,0318,0618,2817,8018,5149M8.991
24/07/2020-1,26%-0,2318,0318,3017,3818,4438M7.952
23/07/2020-5,39%-1,0418,2619,3018,1519,6069M11.403
22/07/2020-1,58%-0,3119,3019,5919,0019,7535M5.807
21/07/20200,98%0,1919,6119,6219,1519,8932M5.436
20/07/20202,10%0,4019,4219,0218,7819,7148M9.200
17/07/20206,20%1,1119,0218,0717,8819,0242M8.054
16/07/2020-0,72%-0,1317,9117,9017,7118,0828M5.139
15/07/20200,67%0,1218,0418,2417,8918,3042M6.100
14/07/20200,96%0,1717,9217,8017,5018,2464M10.953
13/07/2020-1,93%-0,3517,7518,3017,5218,9467M12.560
10/07/20200,61%0,1118,1018,0417,7518,5255M10.288
09/07/2020-0,50%-0,0917,9918,3517,6018,3520M3.716
08/07/20200,44%0,0818,0818,2017,9718,4831M7.114
07/07/20201,41%0,2518,0017,6017,2918,5646M9.570
06/07/20201,14%0,2017,7517,7917,7118,1829M6.887
03/07/20201,21%0,2117,5517,2517,1317,7626M7.608
02/07/2020-1,76%-0,3117,3418,2217,2218,3166M12.037
01/07/20204,25%0,7217,6517,0316,7617,9284M13.235
30/06/20200,12%0,0216,9316,8316,7117,2427M6.518
29/06/20201,56%0,2616,9116,8216,2616,9726M6.304
26/06/2020-4,75%-0,8316,6517,3916,4617,4849M9.889
25/06/20202,58%0,4417,4817,0616,6817,4826M5.110
24/06/2020-0,93%-0,1617,0417,2016,4417,2718M4.274
23/06/20200,53%0,0917,2017,5016,9517,5328M4.735
22/06/2020-1,10%-0,1917,1117,4116,6717,5950M7.320
19/06/20200,64%0,1117,3017,2017,0017,96200M22.249
18/06/20202,32%0,3917,1916,7616,4717,2562M11.116
17/06/20205,07%0,8116,8015,9415,6816,8595M12.704
16/06/20200,63%0,1015,9916,4515,7216,8343M10.915
15/06/20200,44%0,0715,8915,1115,1116,2253M14.155
12/06/2020-2,29%-0,3715,8215,5115,2016,3492M22.451
10/06/2020-5,60%-0,9616,1917,4015,6717,65159M27.395
09/06/2020-1,72%-0,3017,1516,7216,5517,4549M9.395
08/06/20203,68%0,6217,4517,0517,0317,5954M14.957
05/06/20201,39%0,2316,8317,0016,5017,3690M21.466
04/06/20200,42%0,0716,6016,3615,9316,7059M14.797
03/06/20209,40%1,4216,5315,3015,3016,5394M20.224
02/06/20201,07%0,1615,1115,1214,9115,3577M17.624
01/06/20201,08%0,1614,9514,8214,5115,0356M10.556
29/05/20201,86%0,2714,7914,4413,7514,7961M10.636
28/05/2020-3,97%-0,6014,5215,1014,1415,1490M17.393
27/05/20209,17%1,2715,1214,1314,0215,1769M12.491
26/05/2020-0,36%-0,0513,8514,4013,8014,5387M11.376
25/05/20204,51%0,6013,9013,7013,6414,4290M16.778
22/05/2020-4,45%-0,6213,3013,7613,1213,8428M9.248
21/05/2020-0,36%-0,0513,9214,2013,6014,4569M13.536
20/05/20201,23%0,1713,9713,8113,7514,4039M9.205
19/05/20202,60%0,3513,8013,4012,8213,9751M10.588
18/05/20208,21%1,0213,4512,9712,3413,7054M14.323
15/05/20209,04%1,0312,4311,4111,2512,4355M18.065
14/05/20206,64%0,7111,4010,5510,5011,5024M9.356
13/05/2020-2,99%-0,3310,6911,2010,3811,5446M14.420
12/05/2020-6,61%-0,7811,0211,9610,9112,1936M13.743
11/05/2020-0,51%-0,0611,8011,8511,3512,0738M10.208
08/05/20200,00%0,0011,8611,8711,4612,2829M11.109
07/05/2020-7,85%-1,0111,8613,0511,8613,1539M11.421
06/05/2020-5,02%-0,6812,8713,4412,8213,6630M9.098
05/05/20200,22%0,0313,5513,6813,4814,3032M8.543
04/05/20201,81%0,2413,5212,8412,4913,5526M10.159
30/04/2020-5,68%-0,8013,2813,8413,0014,1649M11.040
29/04/2020-0,35%-0,0514,0814,4214,0614,7923M7.815
28/04/20207,13%0,9414,1313,6513,3814,2824M6.626
27/04/20202,41%0,3113,1913,3512,7013,7447M13.066
24/04/2020-6,87%-0,9512,8813,5111,8413,6081M19.699
23/04/2020-7,74%-1,1613,8315,4113,8315,8066M14.132
22/04/20206,61%0,9314,9914,1913,9115,5374M14.581
20/04/20204,85%0,6514,0613,2012,7214,1244M8.970
17/04/20204,68%0,6013,4113,2512,8513,7463M15.110
16/04/2020-1,99%-0,2612,8113,3012,8013,5056M12.594
15/04/2020-1,80%-0,2413,0713,0012,7013,5861M11.432
14/04/20207,77%0,9613,3112,9012,6113,4255M12.442
13/04/20200,16%0,0212,3512,5011,8412,7445M10.102
09/04/2020-1,99%-0,2512,3312,7312,0013,3764M14.208
08/04/202012,12%1,3612,5811,1911,0013,1458M15.746
07/04/20206,86%0,7211,2211,2811,1512,1444M16.218
06/04/202010,53%1,0010,5010,159,9911,1342M16.157
03/04/2020-4,71%-0,479,509,899,069,8944M15.207
02/04/20201,63%0,169,979,979,6710,4847M22.402
01/04/2020-6,48%-0,689,8110,009,5410,1068M18.777
31/03/2020-9,80%-1,1410,4911,7210,4211,7979M14.680
30/03/2020-6,89%-0,8611,6312,5311,3612,9557M13.077
27/03/2020-4,80%-0,6312,4912,5011,8112,75101M25.026
26/03/20209,79%1,1713,1212,1812,1014,67141M31.166
25/03/202027,67%2,5911,959,439,4312,89148M25.753
24/03/20205,88%0,529,369,519,1710,14110M28.840
23/03/2020-13,33%-1,368,8410,108,6110,2786M27.441
20/03/202010,27%0,9510,209,909,7510,69136M45.124
19/03/202011,71%0,979,257,657,009,3474M29.222
18/03/2020-25,41%-2,828,2810,137,3910,25127M31.543
17/03/2020-5,05%-0,5911,1012,0010,8212,2662M24.330
16/03/2020-19,38%-2,8111,6911,4611,3013,0164M24.660
13/03/202011,54%1,5014,5015,9111,8516,26183M32.785
12/03/2020-24,42%-4,2013,0013,5011,9813,8496M20.964
11/03/2020-6,11%-1,1217,2018,1015,9318,2064M13.961
10/03/202010,69%1,7718,3217,9317,1518,51152M22.835
09/03/2020-13,58%-2,6016,5517,3016,4118,00139M25.144
06/03/2020-5,43%-1,1019,1519,4018,8619,57118M24.185
05/03/2020-6,25%-1,3520,2521,5019,7921,5053M10.885
04/03/20204,60%0,9521,6021,1521,0821,9963M12.163
03/03/2020-3,41%-0,7320,6521,5520,5622,0176M14.826
02/03/20201,04%0,2221,3821,1921,1921,7977M14.103
28/02/2020-1,08%-0,2321,1621,1020,3721,50136M32.222
27/02/2020-2,91%-0,6421,3921,7221,2622,3876M17.159
26/02/2020-7,32%-1,7422,0322,5821,6222,6860M10.889
21/02/20200,25%0,0623,7723,5423,3023,9530M5.169
20/02/2020-2,02%-0,4923,7124,2123,2924,2166M9.952
19/02/20201,26%0,3024,2023,9823,8124,6253M7.537
18/02/20201,23%0,2923,9023,5023,3623,9730M6.718
17/02/2020-0,17%-0,0423,6123,9723,2723,9753M7.308
14/02/2020-0,96%-0,2323,6523,9023,5424,0336M8.338
13/02/2020-0,08%-0,0223,8823,3023,1923,9452M9.480
12/02/20200,80%0,1923,9023,9022,5423,98303M12.322
11/02/20202,42%0,5623,7123,2023,1523,9973M9.770
10/02/2020-3,66%-0,8823,1524,0322,6724,0896M13.078
07/02/2020-3,76%-0,9424,0324,9823,7524,9894M7.982
06/02/2020-2,84%-0,7324,9725,7624,5526,0988M8.349
05/02/20201,98%0,5025,7025,4925,1426,1077M9.967
04/02/20201,20%0,3025,2025,3024,6325,4952M7.679
03/02/20205,46%1,2924,9023,6623,6625,0852M8.809
31/01/2020-3,75%-0,9223,6124,5423,5924,5468M10.175
30/01/2020-0,89%-0,2224,5324,0023,4624,5781M12.277
29/01/2020-0,20%-0,0524,7524,9224,7325,1057M6.779
28/01/2020--24,8024,2624,2624,9981M8.301


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito