Cotação atual, histórico e gráfico do papel: LFTT11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/07/2021 | -3,40% | -3,59 | 102,00 | 105,64 | 101,06 | 105,89 | 65K | 28 |
| 21/07/2021 | 3,52% | 3,59 | 105,59 | 105,64 | 102,22 | 105,64 | 6K | 12 |
| 20/07/2021 | -3,77% | -4,00 | 102,00 | 106,00 | 101,00 | 106,00 | 255K | 438 |
| 19/07/2021 | 0,02% | 0,02 | 106,00 | 106,00 | 105,98 | 106,00 | 236K | 25 |
| 16/07/2021 | -0,02% | -0,02 | 105,98 | 106,00 | 104,07 | 106,00 | 43K | 9 |
| 15/07/2021 | -0,84% | -0,90 | 106,00 | 106,90 | 105,00 | 106,90 | 794K | 91 |
| 14/07/2021 | 0,00% | 0,00 | 106,90 | 106,90 | 106,90 | 106,90 | 6K | 2 |
| 13/07/2021 | -0,09% | -0,10 | 106,90 | 107,00 | 106,89 | 107,00 | 554K | 7 |
| 12/07/2021 | -1,15% | -1,24 | 107,00 | 108,24 | 107,00 | 108,39 | 241K | 32 |
| 08/07/2021 | -0,15% | -0,16 | 108,24 | 107,01 | 107,01 | 108,24 | 32K | 2 |
| 07/07/2021 | 0,00% | 0,00 | 108,40 | 106,00 | 105,84 | 108,40 | 6M | 596 |
|
|
| 06/07/2021 | 0,85% | 0,91 | 108,40 | 108,39 | 108,39 | 108,40 | 11K | 2 |
| 05/07/2021 | 0,31% | 0,33 | 107,49 | 106,77 | 106,77 | 107,49 | 160K | 8 |
| 02/07/2021 | -0,78% | -0,84 | 107,16 | 108,12 | 103,04 | 108,12 | 35K | 18 |
| 01/07/2021 | -0,92% | -1,00 | 108,00 | 109,00 | 108,00 | 109,00 | 3K | 3 |
| 30/06/2021 | -0,82% | -0,90 | 109,00 | 109,80 | 104,45 | 109,80 | 4M | 738 |
| 29/06/2021 | 1,77% | 1,91 | 109,90 | 107,00 | 107,00 | 109,90 | 4M | 379 |
| 28/06/2021 | -1,78% | -1,96 | 107,99 | 103,01 | 103,00 | 107,99 | 51K | 4 |
| 25/06/2021 | 0,88% | 0,96 | 109,95 | 109,95 | 109,95 | 109,95 | 2M | 1 |
| 24/06/2021 | -0,91% | -1,00 | 108,99 | 109,98 | 108,99 | 109,98 | 2M | 96 |
| 23/06/2021 | 0,01% | 0,01 | 109,99 | 107,98 | 105,00 | 109,99 | 3M | 140 |
| 22/06/2021 | -0,90% | -1,00 | 109,98 | 103,04 | 103,00 | 110,00 | 3M | 216 |
| 21/06/2021 | -0,02% | -0,02 | 110,98 | 110,98 | 108,99 | 110,98 | 4M | 5 |
| 18/06/2021 | 3,74% | 4,00 | 111,00 | 108,48 | 108,48 | 111,00 | 2M | 52 |
| 17/06/2021 | 0,01% | 0,01 | 107,00 | 105,53 | 102,56 | 108,50 | 11M | 18 |
| 16/06/2021 | -0,83% | -0,90 | 106,99 | 106,01 | 106,00 | 107,87 | 11K | 102 |
| 15/06/2021 | -2,90% | -3,22 | 107,89 | 108,50 | 107,00 | 108,50 | 101K | 7 |
| 14/06/2021 | 2,41% | 2,61 | 111,11 | 111,11 | 111,11 | 111,11 | 111 | 1 |
| 11/06/2021 | 0,00% | 0,00 | 108,50 | 108,50 | 108,50 | 108,50 | 325 | 1 |
| 10/06/2021 | -0,45% | -0,49 | 108,50 | 107,00 | 104,01 | 108,50 | 24K | 7 |
| 09/06/2021 | 0,00% | 0,00 | 108,99 | 108,99 | 108,99 | 108,99 | 2M | 2 |
| 08/06/2021 | -0,04% | -0,04 | 108,99 | 103,03 | 101,71 | 108,99 | 2M | 237 |
| 04/06/2021 | 2,59% | 2,75 | 109,03 | 106,29 | 106,28 | 109,03 | 2M | 8 |
| 01/06/2021 | 0,02% | 0,02 | 106,28 | 106,27 | 106,27 | 106,28 | 12K | 17 |
| 31/05/2021 | 0,11% | 0,12 | 106,26 | 106,16 | 106,16 | 106,26 | 212 | 2 |
| 28/05/2021 | -0,10% | -0,11 | 106,14 | 105,50 | 105,50 | 106,14 | 987K | 8 |
| 27/05/2021 | 0,01% | 0,01 | 106,25 | 105,50 | 103,00 | 106,25 | 838K | 5 |
| 25/05/2021 | 0,25% | 0,27 | 106,24 | 104,00 | 104,00 | 106,24 | 1M | 122 |
| 24/05/2021 | 0,88% | 0,92 | 105,97 | 105,00 | 103,51 | 106,00 | 225K | 34 |
| 21/05/2021 | -1,11% | -1,18 | 105,05 | 105,05 | 105,05 | 105,05 | 210 | 2 |
| 19/05/2021 | 0,00% | 0,00 | 106,23 | 106,25 | 106,23 | 106,25 | 1K | 2 |
| 18/05/2021 | 0,22% | 0,23 | 106,23 | 105,50 | 105,50 | 106,23 | 812K | 2 |
| 17/05/2021 | 0,00% | 0,00 | 106,00 | 106,00 | 106,00 | 106,00 | 1K | 2 |
| 14/05/2021 | -0,09% | -0,10 | 106,00 | 105,00 | 105,00 | 106,25 | 1M | 19 |
| 13/05/2021 | 1,05% | 1,10 | 106,10 | 106,00 | 105,50 | 106,10 | 96K | 5 |
| 12/05/2021 | 0,00% | 0,00 | 105,00 | 105,00 | 105,00 | 105,00 | 17K | 3 |
| 10/05/2021 | 0,00% | 0,00 | 105,00 | 102,76 | 102,76 | 105,00 | 312 | 3 |
| 07/05/2021 | 0,00% | 0,00 | 105,00 | 102,80 | 102,80 | 105,00 | 625 | 4 |
| 06/05/2021 | 0,15% | 0,16 | 105,00 | 104,79 | 104,79 | 105,00 | 943 | 3 |
| 04/05/2021 | 0,37% | 0,39 | 104,84 | 104,45 | 102,56 | 104,94 | 416 | 4 |
| 30/04/2021 | -0,43% | -0,45 | 104,45 | 102,76 | 102,75 | 104,45 | 12K | 5 |
| 29/04/2021 | -0,09% | -0,09 | 104,90 | 104,99 | 102,55 | 104,99 | 273K | 652 |
| 28/04/2021 | 1,41% | 1,46 | 104,99 | 103,53 | 102,55 | 104,99 | 157K | 9 |
| 27/04/2021 | -0,46% | -0,48 | 103,53 | 104,00 | 103,53 | 104,00 | 207 | 2 |
| 26/04/2021 | -0,94% | -0,99 | 104,01 | 104,01 | 104,01 | 104,01 | 208 | 1 |
| 22/04/2021 | 0,00% | 0,00 | 105,00 | 106,00 | 105,00 | 106,00 | 4K | 3 |
| 20/04/2021 | -1,18% | -1,25 | 105,00 | 105,00 | 105,00 | 105,00 | 210 | 1 |
| 16/04/2021 | 4,13% | 4,21 | 106,25 | 103,99 | 103,99 | 106,25 | 150K | 8 |
| 15/04/2021 | -0,01% | -0,01 | 102,04 | 102,10 | 102,00 | 106,34 | 254K | 56 |
| 14/04/2021 | -4,04% | -4,30 | 102,05 | 102,05 | 102,05 | 102,05 | 2K | 3 |
| 13/04/2021 | 0,14% | 0,15 | 106,35 | 106,35 | 106,35 | 106,35 | 6K | 4 |
| 12/04/2021 | 0,25% | 0,26 | 106,20 | 105,95 | 105,95 | 106,20 | 47K | 11 |
| 09/04/2021 | 1,39% | 1,45 | 105,94 | 104,45 | 102,00 | 106,75 | 3M | 53 |
| 08/04/2021 | 0,06% | 0,06 | 104,49 | 104,44 | 104,44 | 104,49 | 1K | 2 |
| 07/04/2021 | -0,01% | -0,01 | 104,43 | 102,01 | 102,00 | 104,43 | 4K | 3 |
| 06/04/2021 | -0,63% | -0,66 | 104,44 | 100,51 | 100,50 | 104,44 | 191K | 56 |
| 05/04/2021 | -0,84% | -0,89 | 105,10 | 105,10 | 96,69 | 105,10 | 22K | 21 |
| 31/03/2021 | 2,41% | 2,49 | 105,99 | 103,51 | 103,50 | 105,99 | 2M | 181 |
| 30/03/2021 | 3,29% | 3,30 | 103,50 | 105,00 | 100,52 | 107,00 | 7M | 214 |
| 29/03/2021 | -2,72% | -2,80 | 100,20 | 102,10 | 100,01 | 106,96 | 560K | 54 |
| 26/03/2021 | 0,00% | 0,00 | 103,00 | 103,00 | 103,00 | 103,00 | 21K | 1 |
| 25/03/2021 | -1,34% | -1,40 | 103,00 | 103,00 | 99,55 | 103,00 | 3K | 4 |
| 24/03/2021 | 0,00% | 0,00 | 104,40 | 104,40 | 104,40 | 104,40 | 208 | 2 |
| 22/03/2021 | 2,42% | 2,47 | 104,40 | 104,50 | 99,20 | 104,50 | 26K | 17 |
| 19/03/2021 | -1,99% | -2,07 | 101,93 | 103,93 | 101,93 | 104,99 | 36K | 20 |
| 18/03/2021 | 1,97% | 2,01 | 104,00 | 104,60 | 98,58 | 104,60 | 156K | 35 |
| 16/03/2021 | -2,86% | -3,00 | 101,99 | 104,99 | 101,11 | 104,99 | 84K | 47 |
| 15/03/2021 | 0,00% | 0,00 | 104,99 | 101,12 | 101,11 | 104,99 | 1K | 6 |
| 12/03/2021 | 0,16% | 0,17 | 104,99 | 104,82 | 104,82 | 104,99 | 10K | 6 |
| 11/03/2021 | 0,00% | 0,00 | 104,82 | 104,80 | 104,80 | 104,82 | 209 | 2 |
| 10/03/2021 | -0,17% | -0,18 | 104,82 | 102,72 | 101,01 | 104,82 | 1K | 8 |
| 09/03/2021 | -0,47% | -0,50 | 105,00 | 108,00 | 105,00 | 108,00 | 645 | 2 |
| 08/03/2021 | 0,00% | 0,00 | 105,50 | 108,78 | 102,10 | 108,80 | 1M | 37 |
| 05/03/2021 | -0,42% | -0,44 | 105,50 | 103,10 | 102,00 | 105,50 | 1M | 13 |
| 03/03/2021 | -2,70% | -2,94 | 105,94 | 114,41 | 105,94 | 114,41 | 546 | 3 |
| 01/03/2021 | 3,85% | 4,04 | 108,88 | 105,00 | 105,00 | 108,88 | 12K | 4 |
| 25/02/2021 | 2,82% | 2,88 | 104,84 | 100,00 | 100,00 | 104,84 | 42K | 9 |
| 22/02/2021 | 3,49% | 3,44 | 101,96 | 101,98 | 101,89 | 101,98 | 546K | 17 |
| 19/02/2021 | -3,41% | -3,48 | 98,52 | 101,94 | 98,52 | 102,00 | 16K | 14 |
| 18/02/2021 | 1,79% | 1,79 | 102,00 | 100,79 | 100,79 | 102,00 | 61K | 5 |
| 17/02/2021 | 0,21% | 0,21 | 100,21 | 100,21 | 100,21 | 100,21 | 1K | 1 |
| 11/02/2021 | 1,50% | 1,48 | 100,00 | 101,18 | 100,00 | 101,18 | 60K | 5 |
| 10/02/2021 | -1,48% | -1,48 | 98,52 | 100,00 | 98,52 | 100,00 | 179K | 106 |
| 05/02/2021 | 1,50% | 1,48 | 100,00 | 100,48 | 100,00 | 101,50 | 104K | 6 |
| 04/02/2021 | -1,48% | -1,48 | 98,52 | 100,49 | 98,50 | 100,49 | 20K | 22 |
| 03/02/2021 | 0,50% | 0,50 | 100,00 | 99,00 | 99,00 | 100,00 | 138K | 18 |
| 01/02/2021 | -1,49% | -1,50 | 99,50 | 100,01 | 98,20 | 100,01 | 102K | 16 |
| 29/01/2021 | 0,02% | 0,02 | 101,00 | 100,98 | 100,98 | 101,00 | 10M | 12 |
| 28/01/2021 | 0,67% | 0,67 | 100,98 | 100,98 | 100,98 | 100,98 | 1K | 3 |
| 27/01/2021 | 0,29% | 0,29 | 100,31 | 100,00 | 100,00 | 100,31 | 21K | 4 |
| 26/01/2021 | -0,76% | -0,77 | 100,02 | 100,98 | 100,02 | 100,98 | 502 | 4 |
| 22/01/2021 | 0,29% | 0,29 | 100,79 | 100,79 | 100,79 | 100,79 | 10K | 1 |
| 21/01/2021 | 0,00% | 0,00 | 100,50 | 100,01 | 100,00 | 100,50 | 9K | 4 |
| 18/01/2021 | 0,00% | 0,00 | 100,50 | 100,55 | 100,50 | 100,70 | 82K | 10 |
| 15/01/2021 | -0,50% | -0,50 | 100,50 | 101,00 | 100,50 | 101,00 | 52K | 30 |
| 13/01/2021 | 0,00% | 0,00 | 101,00 | 100,98 | 100,60 | 101,00 | 154K | 6 |
| 11/01/2021 | 0,00% | 0,00 | 101,00 | 99,70 | 99,70 | 101,00 | 35K | 7 |
| 07/01/2021 | 0,25% | 0,25 | 101,00 | 100,75 | 100,75 | 101,00 | 1K | 6 |
| 06/01/2021 | 1,25% | 1,24 | 100,75 | 100,39 | 99,52 | 100,75 | 5M | 478 |
| 04/01/2021 | -2,44% | -2,49 | 99,51 | 101,01 | 99,51 | 101,01 | 301 | 3 |
| 30/12/2020 | 0,74% | 0,75 | 102,00 | 101,75 | 101,70 | 102,00 | 101K | 57 |
| 29/12/2020 | 0,25% | 0,25 | 101,25 | 101,25 | 101,25 | 101,25 | 10M | 1 |
| 28/12/2020 | 3,06% | 3,00 | 101,00 | 100,50 | 98,19 | 101,00 | 102K | 10 |
| 23/12/2020 | -3,25% | -3,29 | 98,00 | 99,10 | 98,00 | 99,10 | 39K | 8 |
| 22/12/2020 | -0,01% | -0,01 | 101,29 | 101,30 | 101,29 | 101,31 | 30K | 6 |
| 18/12/2020 | 0,00% | 0,00 | 101,30 | 101,26 | 100,99 | 101,30 | 2K | 10 |
| 15/12/2020 | 0,00% | 0,00 | 101,30 | 101,20 | 101,20 | 101,30 | 1K | 6 |
| 11/12/2020 | -0,03% | -0,03 | 101,30 | 98,00 | 98,00 | 101,30 | 25K | 4 |
| 10/12/2020 | -0,17% | -0,17 | 101,33 | 96,21 | 96,20 | 101,41 | 23K | 236 |
| 09/12/2020 | 1,10% | 1,10 | 101,50 | 95,00 | 95,00 | 101,75 | 3K | 6 |
| 08/12/2020 | 0,88% | 0,88 | 100,40 | 101,41 | 99,99 | 101,41 | 110K | 23 |
| 07/12/2020 | -0,98% | -0,98 | 99,52 | 101,75 | 92,00 | 101,75 | 1M | 782 |
| 04/12/2020 | -0,99% | -1,00 | 100,50 | 100,75 | 100,50 | 100,75 | 20K | 2 |
| 03/12/2020 | -0,25% | -0,25 | 101,50 | 100,50 | 100,50 | 101,50 | 11K | 2 |
| 01/12/2020 | 0,30% | 0,30 | 101,75 | 101,38 | 101,38 | 101,75 | 36K | 6 |
| 30/11/2020 | 0,00% | 0,00 | 101,45 | 101,45 | 101,45 | 101,45 | 101 | 1 |
| 27/11/2020 | 0,95% | 0,95 | 101,45 | 101,45 | 101,44 | 101,45 | 1K | 3 |
| 26/11/2020 | 0,00% | 0,00 | 100,50 | 100,50 | 100,50 | 100,50 | 5K | 1 |
| 24/11/2020 | -0,10% | -0,10 | 100,50 | 100,75 | 100,50 | 101,50 | 46K | 3 |
| 23/11/2020 | 0,10% | 0,10 | 100,60 | 100,50 | 100,30 | 100,60 | 174K | 7 |
| 20/11/2020 | -0,40% | -0,40 | 100,50 | 100,55 | 100,50 | 100,55 | 92K | 6 |
| 19/11/2020 | -0,84% | -0,85 | 100,90 | 100,50 | 100,49 | 100,90 | 166K | 5 |
| 18/11/2020 | 0,74% | 0,75 | 101,75 | 101,75 | 101,75 | 101,75 | 56K | 3 |
| 17/11/2020 | - | - | 101,00 | 101,00 | 101,00 | 101,00 | 101K | 2 |
Date,Open,High,Low,Close,Volume
22-Jul-21,105.64,105.89,101.06,102.00,64680
21-Jul-21,105.64,105.64,102.22,105.59,5538
20-Jul-21,106.00,106.00,101.00,102.00,255296
19-Jul-21,106.00,106.00,105.98,106.00,236270
16-Jul-21,106.00,106.00,104.07,105.98,43030
15-Jul-21,106.90,106.90,105.00,106.00,794472
14-Jul-21,106.90,106.90,106.90,106.90,5558
13-Jul-21,107.00,107.00,106.89,106.90,554449
12-Jul-21,108.24,108.39,107.00,107.00,241382
08-Jul-21,107.01,108.24,107.01,108.24,32211
07-Jul-21,106.00,108.40,105.84,108.40,6022172
06-Jul-21,108.39,108.40,108.39,108.40,10839
05-Jul-21,106.77,107.49,106.77,107.49,160402
02-Jul-21,108.12,108.12,103.04,107.16,34726
01-Jul-21,109.00,109.00,108.00,108.00,3378
30-Jun-21,109.80,109.80,104.45,109.00,4191144
29-Jun-21,107.00,109.90,107.00,109.90,4286709
28-Jun-21,103.01,107.99,103.00,107.99,50681
25-Jun-21,109.95,109.95,109.95,109.95,1997901
24-Jun-21,109.98,109.98,108.99,108.99,2024052
23-Jun-21,107.98,109.99,105.00,109.99,3225275
22-Jun-21,103.04,110.00,103.00,109.98,2624278
21-Jun-21,110.98,110.98,108.99,110.98,4398749
18-Jun-21,108.48,111.00,108.48,111.00,2028543
17-Jun-21,105.53,108.50,102.56,107.00,11400677
16-Jun-21,106.01,107.87,106.00,106.99,10814
15-Jun-21,108.50,108.50,107.00,107.89,101168
14-Jun-21,111.11,111.11,111.11,111.11,111
11-Jun-21,108.50,108.50,108.50,108.50,325
10-Jun-21,107.00,108.50,104.01,108.50,23857
09-Jun-21,108.99,108.99,108.99,108.99,1999966
08-Jun-21,103.03,108.99,101.71,108.99,2000894
04-Jun-21,106.29,109.03,106.28,109.03,1987221
01-Jun-21,106.27,106.28,106.27,106.28,12328
31-May-21,106.16,106.26,106.16,106.26,212
28-May-21,105.50,106.14,105.50,106.14,987375
27-May-21,105.50,106.25,103.00,106.25,837653
25-May-21,104.00,106.24,104.00,106.24,1172246
24-May-21,105.00,106.00,103.51,105.97,225228
21-May-21,105.05,105.05,105.05,105.05,210
19-May-21,106.25,106.25,106.23,106.23,1168
18-May-21,105.50,106.23,105.50,106.23,812456
17-May-21,106.00,106.00,106.00,106.00,1060
14-May-21,105.00,106.25,105.00,106.00,1150222
13-May-21,106.00,106.10,105.50,106.10,95961
12-May-21,105.00,105.00,105.00,105.00,17325
10-May-21,102.76,105.00,102.76,105.00,312
07-May-21,102.80,105.00,102.80,105.00,625
06-May-21,104.79,105.00,104.79,105.00,943
04-May-21,104.45,104.94,102.56,104.84,416
30-Apr-21,102.76,104.45,102.75,104.45,11527
29-Apr-21,104.99,104.99,102.55,104.90,272585
28-Apr-21,103.53,104.99,102.55,104.99,156870
27-Apr-21,104.00,104.00,103.53,103.53,207
26-Apr-21,104.01,104.01,104.01,104.01,208
22-Apr-21,106.00,106.00,105.00,105.00,4325
20-Apr-21,105.00,105.00,105.00,105.00,210
16-Apr-21,103.99,106.25,103.99,106.25,150134
15-Apr-21,102.10,106.34,102.00,102.04,254199
14-Apr-21,102.05,102.05,102.05,102.05,2041
13-Apr-21,106.35,106.35,106.35,106.35,5742
12-Apr-21,105.95,106.20,105.95,106.20,46939
09-Apr-21,104.45,106.75,102.00,105.94,2524574
08-Apr-21,104.44,104.49,104.44,104.49,1044
07-Apr-21,102.01,104.43,102.00,104.43,4184
06-Apr-21,100.51,104.44,100.50,104.44,190954
05-Apr-21,105.10,105.10,96.69,105.10,21552
31-Mar-21,103.51,105.99,103.50,105.99,1828226
30-Mar-21,105.00,107.00,100.52,103.50,6774072
29-Mar-21,102.10,106.96,100.01,100.20,560274
26-Mar-21,103.00,103.00,103.00,103.00,20600
25-Mar-21,103.00,103.00,99.55,103.00,2743
24-Mar-21,104.40,104.40,104.40,104.40,208
22-Mar-21,104.50,104.50,99.20,104.40,26005
19-Mar-21,103.93,104.99,101.93,101.93,35605
18-Mar-21,104.60,104.60,98.58,104.00,155979
16-Mar-21,104.99,104.99,101.11,101.99,83617
15-Mar-21,101.12,104.99,101.11,104.99,1323
12-Mar-21,104.82,104.99,104.82,104.99,10498
11-Mar-21,104.80,104.82,104.80,104.82,209
10-Mar-21,102.72,104.82,101.01,104.82,1228
09-Mar-21,108.00,108.00,105.00,105.00,645
08-Mar-21,108.78,108.80,102.10,105.50,1043620
05-Mar-21,103.10,105.50,102.00,105.50,1051420
03-Mar-21,114.41,114.41,105.94,105.94,546
01-Mar-21,105.00,108.88,105.00,108.88,12027
25-Feb-21,100.00,104.84,100.00,104.84,41675
22-Feb-21,101.98,101.98,101.89,101.96,545769
19-Feb-21,101.94,102.00,98.52,98.52,15938
18-Feb-21,100.79,102.00,100.79,102.00,61058
17-Feb-21,100.21,100.21,100.21,100.21,1002
11-Feb-21,101.18,101.18,100.00,100.00,60101
10-Feb-21,100.00,100.00,98.52,98.52,178626
05-Feb-21,100.48,101.50,100.00,100.00,103665
04-Feb-21,100.49,100.49,98.50,98.52,20302
03-Feb-21,99.00,100.00,99.00,100.00,137909
01-Feb-21,100.01,100.01,98.20,99.50,102492
29-Jan-21,100.98,101.00,100.98,101.00,10296544
28-Jan-21,100.98,100.98,100.98,100.98,1110
27-Jan-21,100.00,100.31,100.00,100.31,21103
26-Jan-21,100.98,100.98,100.02,100.02,502
22-Jan-21,100.79,100.79,100.79,100.79,10079
21-Jan-21,100.01,100.50,100.00,100.50,8617
18-Jan-21,100.55,100.70,100.50,100.50,82108
15-Jan-21,101.00,101.00,100.50,100.50,52479
13-Jan-21,100.98,101.00,100.60,101.00,153605
11-Jan-21,99.70,101.00,99.70,101.00,35275
07-Jan-21,100.75,101.00,100.75,101.00,1210
06-Jan-21,100.39,100.75,99.52,100.75,4588730
04-Jan-21,101.01,101.01,99.51,99.51,301
30-Dec-20,101.75,102.00,101.70,102.00,100669
29-Dec-20,101.25,101.25,101.25,101.25,10084500
28-Dec-20,100.50,101.00,98.19,101.00,101637
23-Dec-20,99.10,99.10,98.00,98.00,39243
22-Dec-20,101.30,101.31,101.29,101.29,30084
18-Dec-20,101.26,101.30,100.99,101.30,2024
15-Dec-20,101.20,101.30,101.20,101.30,1012
11-Dec-20,98.00,101.30,98.00,101.30,25057
10-Dec-20,96.21,101.41,96.20,101.33,23180
09-Dec-20,95.00,101.75,95.00,101.50,2635
08-Dec-20,101.41,101.41,99.99,100.40,110050
07-Dec-20,101.75,101.75,92.00,99.52,1150835
04-Dec-20,100.75,100.75,100.50,100.50,19621
03-Dec-20,100.50,101.50,100.50,101.50,10652
01-Dec-20,101.38,101.75,101.38,101.75,35534
30-Nov-20,101.45,101.45,101.45,101.45,101
27-Nov-20,101.45,101.45,101.44,101.45,1217
26-Nov-20,100.50,100.50,100.50,100.50,5025
24-Nov-20,100.75,101.50,100.50,100.50,45656
23-Nov-20,100.50,100.60,100.30,100.60,173939
20-Nov-20,100.55,100.55,100.50,100.50,91862
19-Nov-20,100.50,100.90,100.49,100.90,165985
18-Nov-20,101.75,101.75,101.75,101.75,56064
17-Nov-20,101.00,101.00,101.00,101.00,101000
*exoneração de responsabilidade e termos de uso