ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: LFTT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/07/2024-0,39%-0,0717,9818,9917,7019,004K22
25/07/20241,12%0,2018,0517,5017,5018,196557
24/07/20240,85%0,1517,8517,9917,1017,9976711
23/07/2024-2,64%-0,4817,7017,5017,2018,002K13
22/07/20241,00%0,1818,1818,9018,0019,003K17
19/07/2024-3,49%-0,6518,0018,0017,2518,9948K30
18/07/2024-6,75%-1,3518,6520,0018,0220,0068K94
17/07/2024-7,88%-1,7120,0021,7118,7021,7191K141
16/07/2024-0,18%-0,0421,7121,7521,7121,757178
15/07/202411,31%2,2121,7519,5419,5422,006K12
12/07/2024-11,14%-2,4519,5422,0018,6022,0025K27
11/07/2024-0,05%-0,0121,9922,0021,9922,0942K13
10/07/2024-3,85%-0,8822,0025,0222,0025,0228K32
09/07/2024-2,64%-0,6222,8823,5022,3224,5015K9
08/07/20244,44%1,0023,5022,9922,8824,0034K28
05/07/2024-2,17%-0,5022,5022,2221,1523,082K16
04/07/20240,00%0,0023,0023,0023,0023,0157K9
03/07/20240,00%0,0023,0023,0022,2223,0124K22
02/07/20240,66%0,1523,0022,8622,2223,002K11
01/07/20240,62%0,1422,8522,8522,8522,85911
28/06/2024-4,94%-1,1822,7123,8922,7023,892K9
27/06/20241,88%0,4423,8923,4523,4523,893534
26/06/20241,96%0,4523,4523,4522,5023,452K11
25/06/2024-0,52%-0,1223,0023,1223,0023,123K8
24/06/2024-3,18%-0,7623,1223,8923,1224,001K10
21/06/2024-0,50%-0,1223,8824,0023,5024,002K4
20/06/2024-0,33%-0,0824,0024,0024,0024,001681
19/06/20240,00%0,0024,0824,0824,0824,084K4
18/06/2024-0,04%-0,0124,0824,0923,0024,099K8
17/06/20240,38%0,0924,0924,1022,0024,1027K30
14/06/20240,00%0,0024,0024,0223,7524,2533K32
13/06/20242,13%0,5024,0023,5123,5124,0015K5
12/06/20240,00%0,0023,5024,0023,5025,0022K18
11/06/20240,00%0,0023,5023,5023,5023,502K8
10/06/2024-3,29%-0,8023,5023,0823,0523,5024K9
07/06/2024-2,45%-0,6124,3022,0022,0024,4813K29
06/06/2024-0,28%-0,0724,9124,9724,9124,971K10
05/06/2024-0,40%-0,1024,9825,0424,9025,049488
04/06/2024-8,80%-2,4225,0827,5025,0027,5033K10
03/06/202410,00%2,5027,5025,1525,1527,503K3
31/05/20242,04%0,5025,0024,5524,5125,494K7
29/05/2024-1,96%-0,4924,5023,8123,8125,653K18
28/05/20246,75%1,5824,9923,4623,4125,002K6
27/05/2024-9,93%-2,5823,4126,0023,4126,007107
24/05/20240,00%0,0025,9925,9925,9926,007K9
23/05/20243,55%0,8925,9925,9925,1126,002K10
22/05/20240,00%0,0025,1025,1125,1025,115K6
21/05/20240,00%0,0025,1025,1025,1026,0022K90
20/05/2024-3,46%-0,9025,1026,0025,0126,009K10
17/05/20240,00%0,0026,0026,5025,0026,505K6
16/05/20240,00%0,0026,0026,0026,0026,001K9
15/05/20240,00%0,0026,0026,0026,0026,004K13
14/05/20244,71%1,1726,0025,0024,8328,2910K18
13/05/20245,79%1,3624,8327,9923,3527,991K11
10/05/2024-13,07%-3,5323,4727,0023,0027,003K14
09/05/202419,95%4,4927,0028,3223,0128,326K11
08/05/2024-9,96%-2,4922,5125,0021,5028,002K8
07/05/20248,46%1,9525,0030,0025,0030,007K17
06/05/2024-23,17%-6,9523,0522,7122,7128,9531K29
03/05/20243,45%1,0030,0030,0029,5030,003K4
02/05/2024-3,33%-1,0029,0030,0029,0030,006K6
30/04/20243,52%1,0230,0030,0028,0030,009K9
29/04/20240,00%0,0028,9829,0027,6629,0024K10
26/04/2024-0,07%-0,0228,9828,0028,0028,993K7
25/04/20240,00%0,0029,0027,5127,5129,0012K21
24/04/20240,00%0,0029,0028,0027,5129,0012K15
23/04/20241,40%0,4029,0029,0028,0129,4920K12
22/04/2024-1,38%-0,4028,6028,9928,5028,991K5
19/04/20247,21%1,9529,0027,0627,0629,0031K20
18/04/2024-9,83%-2,9527,0529,0027,0530,008K10
16/04/20243,45%1,0030,0029,0029,0030,005K2
15/04/20240,00%0,0029,0029,0029,0029,004K3
12/04/2024-1,29%-0,3829,0026,8026,8029,506K12
11/04/20241,31%0,3829,3829,5027,9429,506K4
10/04/2024-3,59%-1,0829,0028,1128,1129,003143
09/04/20240,33%0,1030,0829,5027,9430,354K12
08/04/20244,28%1,2329,9828,7827,3130,0021K11
05/04/2024-4,17%-1,2528,7528,7528,7530,0018K17
03/04/20243,41%0,9930,0028,7528,7530,005K8
02/04/2024-5,63%-1,7329,0129,0129,0030,726K11
01/04/2024-0,52%-0,1630,7430,7529,0030,7541K16
27/03/20240,32%0,1030,9030,8030,8030,904K3
26/03/20240,00%0,0030,8030,0028,5130,9910K22
25/03/20242,67%0,8030,8030,0030,0030,806122
22/03/2024-2,82%-0,8730,0030,0030,0030,80191K9
21/03/20241,21%0,3730,8728,5128,5130,878867
20/03/2024-0,16%-0,0530,5030,4030,4030,504K6
19/03/20240,00%0,0030,5530,0030,0030,5530K2
18/03/2024-0,07%-0,0230,5530,5530,0030,5516K5
15/03/20240,00%0,0030,5730,0030,0030,5717K13
14/03/20241,90%0,5730,5730,0027,0030,9911K22
13/03/2024-0,20%-0,0630,0030,0028,4130,0012K8
12/03/2024-0,07%-0,0230,0630,0830,0630,083004
11/03/2024-0,03%-0,0130,0830,0930,0830,3910K10
08/03/20245,65%1,6130,0927,0127,0130,512K6
07/03/2024-1,83%-0,5328,4829,0228,4829,923K20
06/03/2024-6,42%-1,9929,0128,4928,4930,796456
05/03/20240,00%0,0031,0031,0031,0031,001862
04/03/20240,00%0,0031,0031,0031,0031,002173
01/03/20240,13%0,0431,0030,9630,9631,002K10
29/02/20243,20%0,9630,9629,0029,0030,995K14
28/02/20240,00%0,0030,0030,0029,1030,0041K20
27/02/2024-3,38%-1,0530,0031,0530,0031,1029K68
26/02/20240,16%0,0531,0531,0531,0531,053K9
23/02/20241,47%0,4531,0030,5530,5536,607K16
22/02/20240,13%0,0430,5530,5130,5130,553K7
21/02/20241,03%0,3130,5130,3030,2030,5111K10
20/02/2024-1,24%-0,3830,2030,5830,2030,595K11
19/02/20240,03%0,0130,5830,5730,5630,585K9
16/02/20240,07%0,0230,5730,5529,0330,577K47
15/02/20240,00%0,0030,5530,5630,5530,562K5
14/02/20240,10%0,0330,5530,5530,5530,559776
09/02/20240,03%0,0130,5230,5230,5230,523666
08/02/2024-0,03%-0,0130,5130,5230,5130,525795
07/02/20240,10%0,0330,5230,5029,5030,529457
06/02/2024-0,07%-0,0230,4930,5230,4930,521K15
05/02/20240,03%0,0130,5130,5030,5030,513K8
02/02/20240,00%0,0030,5030,5027,5130,504K9
01/02/20244,38%1,2830,5030,5030,5030,501833
31/01/2024-6,94%-2,1829,2229,2229,2229,221163
30/01/20240,32%0,1031,4031,4031,4031,404715
29/01/20240,32%0,1031,3031,2031,2031,303K6
26/01/20240,00%0,0031,2031,2031,1931,202804
25/01/20244,00%1,2031,2031,3931,2031,391873
24/01/2024-4,76%-1,5030,0031,2030,0031,482735
23/01/20240,19%0,0631,5031,4430,8931,509K17
22/01/20241,48%0,4631,4431,5030,6031,505K10
19/01/20240,03%0,0130,9830,9730,1130,987927
17/01/20240,03%0,0130,9730,9630,9530,972K8
16/01/20240,00%0,0030,9630,9630,9630,961541
15/01/20240,03%0,0130,9630,9430,9430,963K9
12/01/2024-0,96%-0,3030,9530,9530,9530,95611
11/01/20240,84%0,2631,2530,9530,9531,261K10
10/01/2024--30,9931,0030,9931,005885


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar