ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: LFTT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/04/2025-0,24%-0,014,184,194,064,192K14
28/04/2025-0,24%-0,014,194,164,064,1917K111
25/04/20257,69%0,304,203,993,764,2088K218
24/04/20257,73%0,283,903,893,573,9573K261
23/04/20253,13%0,113,623,773,523,7830K67
22/04/2025-0,57%-0,023,513,803,163,8074K321
17/04/2025189,34%2,313,532,442,443,89155K314
16/04/2025-73,48%-3,381,224,571,224,73127K134
15/04/20253,14%0,144,604,464,414,8010K70
14/04/2025-3,04%-0,144,464,604,444,8940K56
11/04/2025-17,41%-0,974,605,394,585,40150K122
10/04/202511,40%0,575,575,545,015,572K13
09/04/20250,00%0,005,005,655,005,657K35
08/04/20250,00%0,005,005,215,005,7022K31
07/04/2025-10,71%-0,605,005,604,975,7054K70
04/04/2025-13,58%-0,885,606,235,606,2362K100
03/04/20253,85%0,246,486,245,866,8260K121
02/04/2025-11,99%-0,856,247,056,007,17106K188
01/04/2025-3,41%-0,257,097,857,007,90171K280
31/03/2025-19,25%-1,757,349,087,189,0842K137
28/03/20254,48%0,399,099,008,509,103K13
27/03/20256,23%0,518,708,808,689,3620K32
26/03/202517,00%1,198,197,496,818,4923K50
25/03/2025-4,76%-0,357,007,406,737,408K35
24/03/2025-1,21%-0,097,357,457,337,723K20
21/03/20254,06%0,297,447,157,157,802K21
20/03/20252,88%0,207,156,906,607,9030K46
19/03/20250,87%0,066,956,896,897,005K17
18/03/20251,32%0,096,897,996,309,9055K53
17/03/202512,03%0,736,806,076,077,0050K20
14/03/2025-0,16%-0,016,075,955,736,0998K80
13/03/20250,66%0,046,086,045,716,099K20
12/03/20250,67%0,046,046,095,806,0927K42
11/03/20250,00%0,006,005,995,606,0033K36
10/03/20255,82%0,336,005,675,556,0951K27
07/03/2025-5,50%-0,335,676,005,666,048K17
06/03/20259,09%0,506,005,505,476,0022K41
05/03/2025-25,17%-1,855,505,494,655,8711K55
28/02/202513,43%0,877,356,816,817,49140K51
27/02/20253,68%0,236,486,256,006,7915K34
26/02/20250,81%0,056,256,215,716,49139K79
25/02/20256,90%0,406,206,315,706,90141K71
24/02/20254,69%0,265,806,005,606,005K27
21/02/2025-7,82%-0,475,546,025,456,029K27
20/02/2025-7,54%-0,496,016,506,006,5068K37
19/02/2025-4,83%-0,336,506,836,506,8343K40
18/02/20250,74%0,056,836,786,786,907K95
17/02/2025-2,73%-0,196,786,976,787,004K53
14/02/20253,72%0,256,977,066,977,061K10
13/02/2025-13,07%-1,016,727,766,577,98107K98
12/02/2025-0,39%-0,037,737,767,207,7610K46
11/02/20254,72%0,357,768,247,408,246K33
10/02/2025-7,14%-0,577,417,927,418,169K46
07/02/2025-0,13%-0,017,987,997,317,9910K33
06/02/20256,53%0,497,997,507,208,0937K58
05/02/20252,74%0,207,507,287,057,757K30
04/02/20250,00%0,007,307,307,057,304K20
03/02/2025-2,67%-0,207,307,487,057,4814K36
31/01/20253,73%0,277,507,237,007,6035K39
30/01/2025-9,62%-0,777,238,007,238,009K335
29/01/20251,52%0,128,007,887,618,202K26
28/01/2025-2,72%-0,227,888,087,158,1014K55
27/01/2025-16,06%-1,558,109,367,559,4990K46
24/01/20257,22%0,659,659,369,2510,1179K71
23/01/20252,86%0,259,008,758,369,3630K46
22/01/20251,63%0,148,758,608,158,7513K32
21/01/2025-4,33%-0,398,619,008,509,002K15
20/01/20252,27%0,209,008,838,119,0023K33
17/01/20250,00%0,008,808,808,288,841K13
16/01/2025-1,12%-0,108,808,898,258,895K18
15/01/20258,54%0,708,908,858,218,9023K39
14/01/2025-7,87%-0,708,207,997,998,906K18
13/01/2025-2,73%-0,258,909,158,009,153K14
10/01/202511,59%0,959,158,887,609,1569K73
09/01/20252,50%0,208,207,607,608,206K43
08/01/20250,13%0,018,007,997,608,252K9
07/01/20255,83%0,447,997,607,608,254K12
06/01/2025-7,93%-0,657,558,207,508,208K37
03/01/20250,00%0,008,208,678,008,672K11
02/01/20250,00%0,008,208,687,709,0046K43
30/12/20241,11%0,098,207,607,508,7022K64
27/12/20241,76%0,148,118,107,578,118K23
26/12/2024-1,60%-0,137,978,107,978,102K11
23/12/20240,25%0,028,108,107,618,105K23
20/12/2024-0,37%-0,038,088,118,088,113249
19/12/2024-1,22%-0,108,118,868,018,8611K21
18/12/2024-1,08%-0,098,218,837,829,0051K36
17/12/2024-2,47%-0,218,308,518,008,835K18
16/12/20240,00%0,008,518,808,188,802118
13/12/20240,00%0,008,518,517,778,513K18
12/12/20243,65%0,308,518,498,008,512K11
11/12/20244,06%0,328,218,058,038,213K22
10/12/2024-0,13%-0,017,897,517,517,895K28
09/12/20241,15%0,097,908,007,348,0010K35
06/12/2024-5,68%-0,477,818,287,538,287K26
05/12/2024-1,43%-0,128,287,807,528,308K25
04/12/20245,00%0,408,408,198,198,5091213
03/12/2024-5,99%-0,518,009,197,479,197K27
02/12/20246,38%0,518,518,408,008,7510K14
29/11/20247,67%0,578,007,437,438,445K30
28/11/2024-0,27%-0,027,437,997,429,1239K20
27/11/2024-19,72%-1,837,458,007,459,1250K48
26/11/2024-3,33%-0,329,289,609,2510,0016K41
25/11/20241,05%0,109,609,008,9910,4623K40
22/11/20241,17%0,119,508,098,099,506K21
21/11/20244,57%0,419,398,638,609,474K23
19/11/20243,70%0,328,988,658,658,992K12
18/11/2024-5,87%-0,548,669,208,669,9411K28
14/11/2024-0,11%-0,019,209,219,0810,192K25
13/11/2024-10,15%-1,049,2110,009,2010,007K9
11/11/2024-2,38%-0,2510,259,919,8510,5111K12
08/11/202413,02%1,2110,5010,269,9010,5520K28
07/11/2024-1,59%-0,159,299,708,649,7517K32
06/11/2024-0,11%-0,019,449,508,599,504K19
05/11/20245,00%0,459,459,008,999,4513K14
04/11/2024-5,26%-0,509,009,508,5110,2611K13
01/11/20245,67%0,519,509,509,509,509972
31/10/2024-1,64%-0,158,998,618,118,9915K25
30/10/20243,86%0,349,148,808,809,141K10
29/10/20240,57%0,058,808,758,519,1418K22
28/10/20241,04%0,098,758,678,108,908K19
25/10/2024-3,67%-0,338,669,158,669,153K15
24/10/20240,11%0,018,999,008,859,0010K17
23/10/2024-0,11%-0,018,988,998,649,00328K28
22/10/20243,81%0,338,999,108,609,1016K24
21/10/2024-8,75%-0,838,669,498,259,497K54
18/10/20244,29%0,399,4910,348,9010,3412K62
17/10/202414,04%1,129,107,807,8010,7017K24
16/10/2024-11,33%-1,027,989,007,819,004K24
15/10/2024-3,12%-0,299,009,297,689,299K18
14/10/2024-14,46%-1,579,2910,009,0510,005K22
11/10/20240,46%0,0510,8610,9210,3110,9223K38
10/10/20240,09%0,0110,8110,8010,5312,0019K308
09/10/2024--10,8010,2010,2012,002K52


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar