Cotação atual, histórico e gráfico do papel: LFTT11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 18/05/2022 | 0,00% | 0,00 | 111,45 | 111,45 | 111,45 | 111,45 | 111 | 1 |
| 17/05/2022 | -0,03% | -0,03 | 111,45 | 108,63 | 108,60 | 111,45 | 5K | 9 |
| 16/05/2022 | -0,01% | -0,01 | 111,48 | 109,01 | 108,64 | 111,48 | 108K | 18 |
| 12/05/2022 | 2,83% | 3,07 | 111,49 | 108,52 | 108,52 | 111,49 | 53K | 5 |
| 11/05/2022 | -2,74% | -3,05 | 108,42 | 112,26 | 108,42 | 112,26 | 21K | 4 |
| 10/05/2022 | 2,74% | 2,97 | 111,47 | 108,40 | 108,40 | 111,94 | 331 | 3 |
| 09/05/2022 | -4,55% | -5,17 | 108,50 | 110,00 | 108,10 | 113,54 | 114K | 64 |
| 06/05/2022 | 0,59% | 0,67 | 113,67 | 114,39 | 108,29 | 114,39 | 488K | 130 |
| 05/05/2022 | 0,28% | 0,31 | 113,00 | 113,00 | 113,00 | 114,28 | 453 | 4 |
| 04/05/2022 | 0,62% | 0,69 | 112,69 | 108,10 | 108,10 | 112,90 | 333 | 3 |
| 03/05/2022 | 0,00% | 0,00 | 112,00 | 105,05 | 105,05 | 112,97 | 12K | 8 |
|
|
| 02/05/2022 | -2,17% | -2,49 | 112,00 | 108,01 | 108,01 | 112,88 | 23K | 25 |
| 29/04/2022 | 4,94% | 5,39 | 114,49 | 111,89 | 111,89 | 114,49 | 1M | 16 |
| 28/04/2022 | -2,06% | -2,30 | 109,10 | 112,00 | 109,01 | 112,00 | 175K | 23 |
| 27/04/2022 | -0,09% | -0,10 | 111,40 | 108,00 | 108,00 | 111,50 | 223K | 13 |
| 26/04/2022 | -0,27% | -0,30 | 111,50 | 108,02 | 108,02 | 111,78 | 759K | 205 |
| 25/04/2022 | -0,03% | -0,03 | 111,80 | 105,16 | 105,16 | 111,80 | 76K | 13 |
| 22/04/2022 | 0,04% | 0,04 | 111,83 | 108,00 | 108,00 | 111,83 | 2K | 2 |
| 20/04/2022 | -0,10% | -0,11 | 111,79 | 110,00 | 106,20 | 111,80 | 447K | 1.079 |
| 19/04/2022 | 1,73% | 1,90 | 111,90 | 106,50 | 106,50 | 111,90 | 15K | 7 |
| 18/04/2022 | -1,79% | -2,00 | 110,00 | 108,04 | 108,04 | 111,99 | 2K | 5 |
| 14/04/2022 | 5,36% | 5,70 | 112,00 | 111,99 | 106,29 | 112,00 | 15K | 6 |
| 13/04/2022 | -4,22% | -4,68 | 106,30 | 105,00 | 105,00 | 111,90 | 51K | 14 |
| 12/04/2022 | 0,16% | 0,18 | 110,98 | 105,01 | 105,01 | 110,98 | 139K | 7 |
| 11/04/2022 | 0,73% | 0,80 | 110,80 | 105,01 | 105,01 | 110,80 | 33K | 15 |
| 08/04/2022 | 1,85% | 2,00 | 110,00 | 110,00 | 109,85 | 110,00 | 38K | 6 |
| 07/04/2022 | -1,79% | -1,97 | 108,00 | 103,61 | 103,61 | 109,98 | 218K | 72 |
| 06/04/2022 | -0,48% | -0,53 | 109,97 | 109,99 | 109,97 | 109,99 | 2K | 3 |
| 05/04/2022 | 1,38% | 1,50 | 110,50 | 103,11 | 103,10 | 110,50 | 77K | 12 |
| 04/04/2022 | -0,46% | -0,50 | 109,00 | 108,99 | 106,24 | 113,00 | 218K | 26 |
| 01/04/2022 | -2,20% | -2,46 | 109,50 | 106,08 | 106,08 | 109,50 | 544 | 4 |
| 31/03/2022 | 2,81% | 3,06 | 111,96 | 109,00 | 106,11 | 111,97 | 748K | 91 |
| 30/03/2022 | -0,07% | -0,08 | 108,90 | 106,32 | 106,32 | 108,90 | 860 | 4 |
| 29/03/2022 | 0,93% | 1,00 | 108,98 | 107,98 | 107,98 | 109,50 | 580K | 16 |
| 28/03/2022 | -3,59% | -4,02 | 107,98 | 109,00 | 106,16 | 109,00 | 4K | 5 |
| 25/03/2022 | 2,75% | 3,00 | 112,00 | 108,99 | 107,02 | 112,00 | 71K | 9 |
| 24/03/2022 | -0,91% | -1,00 | 109,00 | 109,00 | 109,00 | 109,00 | 218 | 2 |
| 23/03/2022 | -1,79% | -2,00 | 110,00 | 109,50 | 107,03 | 110,00 | 369K | 89 |
| 22/03/2022 | 2,88% | 3,14 | 112,00 | 106,04 | 106,04 | 112,00 | 5K | 11 |
| 21/03/2022 | -0,03% | -0,03 | 108,86 | 105,21 | 105,20 | 108,86 | 13K | 10 |
| 18/03/2022 | 0,82% | 0,89 | 108,89 | 105,01 | 105,01 | 108,90 | 1M | 17 |
| 17/03/2022 | -0,74% | -0,80 | 108,00 | 106,98 | 105,52 | 108,74 | 2M | 1.239 |
| 16/03/2022 | -1,09% | -1,20 | 108,80 | 105,81 | 105,81 | 108,96 | 1M | 320 |
| 15/03/2022 | 2,80% | 3,00 | 110,00 | 104,01 | 104,01 | 110,00 | 2M | 565 |
| 14/03/2022 | 0,71% | 0,75 | 107,00 | 108,89 | 106,50 | 109,00 | 184K | 10 |
| 11/03/2022 | 0,14% | 0,15 | 106,25 | 108,92 | 106,06 | 109,00 | 292K | 262 |
| 10/03/2022 | -3,55% | -3,90 | 106,10 | 115,15 | 106,10 | 115,15 | 2M | 11 |
| 09/03/2022 | 0,92% | 1,00 | 110,00 | 109,00 | 108,99 | 110,00 | 130K | 9 |
| 08/03/2022 | 0,00% | 0,00 | 109,00 | 108,97 | 106,02 | 109,00 | 153K | 38 |
| 07/03/2022 | 0,11% | 0,12 | 109,00 | 108,98 | 108,90 | 109,00 | 122K | 10 |
| 04/03/2022 | -0,95% | -1,04 | 108,88 | 105,02 | 105,02 | 108,88 | 12K | 15 |
| 03/03/2022 | 4,42% | 4,65 | 109,92 | 106,00 | 105,09 | 109,92 | 442K | 20 |
| 02/03/2022 | -0,67% | -0,71 | 105,27 | 106,00 | 105,27 | 106,00 | 101K | 3 |
| 25/02/2022 | 2,40% | 2,48 | 105,98 | 106,80 | 102,52 | 106,80 | 737K | 728 |
| 24/02/2022 | -3,27% | -3,50 | 103,50 | 104,57 | 102,50 | 106,89 | 955K | 499 |
| 23/02/2022 | 0,00% | 0,00 | 107,00 | 104,51 | 104,51 | 107,00 | 194K | 565 |
| 22/02/2022 | 1,88% | 1,97 | 107,00 | 104,52 | 104,51 | 107,00 | 16K | 29 |
| 21/02/2022 | -2,21% | -2,37 | 105,03 | 105,07 | 105,01 | 106,99 | 872K | 44 |
| 18/02/2022 | 0,37% | 0,40 | 107,40 | 107,00 | 107,00 | 107,40 | 535K | 3 |
| 17/02/2022 | -0,37% | -0,40 | 107,00 | 107,00 | 107,00 | 107,00 | 107 | 1 |
| 16/02/2022 | -0,56% | -0,60 | 107,40 | 107,40 | 107,40 | 107,40 | 2K | 3 |
| 14/02/2022 | 0,93% | 1,00 | 108,00 | 106,99 | 104,91 | 109,00 | 678K | 105 |
| 11/02/2022 | 1,42% | 1,50 | 107,00 | 108,39 | 107,00 | 108,39 | 432 | 3 |
| 10/02/2022 | 0,43% | 0,45 | 105,50 | 105,05 | 105,05 | 106,50 | 256K | 17 |
| 09/02/2022 | -2,05% | -2,20 | 105,05 | 106,01 | 105,01 | 106,83 | 2M | 97 |
| 07/02/2022 | -2,44% | -2,68 | 107,25 | 107,00 | 107,00 | 108,49 | 69K | 57 |
| 03/02/2022 | 2,28% | 2,45 | 109,93 | 107,48 | 107,48 | 109,93 | 65K | 54 |
| 02/02/2022 | 0,00% | 0,00 | 107,48 | 107,48 | 107,48 | 107,48 | 1K | 2 |
| 01/02/2022 | 0,00% | 0,00 | 107,48 | 105,75 | 104,59 | 107,48 | 297K | 186 |
| 31/01/2022 | 0,00% | 0,00 | 107,48 | 107,47 | 107,47 | 107,48 | 7K | 9 |
| 27/01/2022 | -0,02% | -0,02 | 107,48 | 107,49 | 107,48 | 107,50 | 6K | 8 |
| 26/01/2022 | 0,00% | 0,00 | 107,50 | 107,49 | 107,49 | 107,50 | 5K | 7 |
| 25/01/2022 | 0,01% | 0,01 | 107,50 | 107,50 | 107,50 | 107,50 | 2K | 3 |
| 21/01/2022 | -0,01% | -0,01 | 107,49 | 107,50 | 107,48 | 107,50 | 3K | 6 |
| 20/01/2022 | 0,00% | 0,00 | 107,50 | 107,10 | 107,10 | 107,50 | 321 | 2 |
| 19/01/2022 | -0,23% | -0,25 | 107,50 | 107,70 | 104,36 | 107,80 | 39K | 9 |
| 18/01/2022 | -0,23% | -0,25 | 107,75 | 107,99 | 104,31 | 107,99 | 37K | 11 |
| 17/01/2022 | 0,00% | 0,00 | 108,00 | 107,50 | 107,50 | 108,00 | 5K | 4 |
| 14/01/2022 | 0,01% | 0,01 | 108,00 | 107,99 | 107,99 | 108,00 | 7K | 5 |
| 13/01/2022 | -0,01% | -0,01 | 107,99 | 108,00 | 107,99 | 108,00 | 2K | 3 |
| 12/01/2022 | -1,82% | -2,00 | 108,00 | 108,98 | 107,03 | 108,99 | 6K | 11 |
| 11/01/2022 | 0,02% | 0,02 | 110,00 | 104,91 | 104,91 | 110,00 | 533 | 3 |
| 07/01/2022 | -0,01% | -0,01 | 109,98 | 104,91 | 104,91 | 109,98 | 2K | 7 |
| 06/01/2022 | -0,01% | -0,01 | 109,99 | 108,01 | 106,15 | 109,99 | 6K | 16 |
| 05/01/2022 | 0,01% | 0,01 | 110,00 | 108,99 | 108,99 | 110,00 | 6K | 3 |
| 04/01/2022 | 0,00% | 0,00 | 109,99 | 109,01 | 109,00 | 109,99 | 11K | 15 |
| 03/01/2022 | 0,00% | 0,00 | 109,99 | 113,95 | 104,63 | 113,95 | 2M | 14 |
| 30/12/2021 | 0,00% | 0,00 | 109,99 | 108,86 | 108,86 | 109,99 | 383K | 8 |
| 29/12/2021 | 0,02% | 0,02 | 109,99 | 106,01 | 105,80 | 109,99 | 378K | 20 |
| 28/12/2021 | -0,03% | -0,03 | 109,97 | 109,97 | 109,97 | 109,97 | 5K | 1 |
| 27/12/2021 | 0,19% | 0,21 | 110,00 | 110,00 | 110,00 | 110,00 | 330 | 2 |
| 23/12/2021 | -0,10% | -0,11 | 109,79 | 105,10 | 105,10 | 109,89 | 24K | 38 |
| 22/12/2021 | 4,67% | 4,90 | 109,90 | 107,48 | 102,75 | 109,90 | 115K | 69 |
| 21/12/2021 | -4,42% | -4,85 | 105,00 | 107,46 | 104,25 | 107,50 | 844K | 134 |
| 20/12/2021 | 0,00% | 0,00 | 109,85 | 102,73 | 102,73 | 109,85 | 160K | 156 |
| 17/12/2021 | -0,05% | -0,05 | 109,85 | 103,64 | 103,61 | 109,85 | 370K | 509 |
| 16/12/2021 | 4,67% | 4,90 | 109,90 | 107,41 | 107,41 | 109,90 | 11K | 5 |
| 15/12/2021 | -4,55% | -5,00 | 105,00 | 104,53 | 102,60 | 107,50 | 33K | 38 |
| 14/12/2021 | 2,33% | 2,50 | 110,00 | 107,00 | 106,10 | 110,00 | 349K | 23 |
| 13/12/2021 | 1,04% | 1,11 | 107,50 | 106,00 | 106,00 | 107,50 | 37K | 10 |
| 10/12/2021 | 0,37% | 0,39 | 106,39 | 103,58 | 103,55 | 106,39 | 12K | 9 |
| 09/12/2021 | 1,44% | 1,50 | 106,00 | 106,38 | 104,51 | 106,40 | 24K | 80 |
| 08/12/2021 | -1,42% | -1,50 | 104,50 | 106,40 | 104,50 | 106,40 | 5K | 6 |
| 07/12/2021 | 0,00% | 0,00 | 106,00 | 106,00 | 106,00 | 106,00 | 14K | 3 |
| 06/12/2021 | 0,00% | 0,00 | 106,00 | 103,76 | 103,76 | 106,00 | 99K | 13 |
| 02/12/2021 | 2,59% | 2,68 | 106,00 | 105,84 | 105,84 | 106,00 | 11K | 3 |
| 01/12/2021 | -2,86% | -3,04 | 103,32 | 103,37 | 103,32 | 103,37 | 11K | 4 |
| 30/11/2021 | -0,04% | -0,04 | 106,36 | 102,64 | 102,64 | 106,39 | 101K | 11 |
| 26/11/2021 | 0,66% | 0,70 | 106,40 | 105,70 | 102,50 | 107,05 | 3M | 564 |
| 25/11/2021 | -0,19% | -0,20 | 105,70 | 104,02 | 103,50 | 105,70 | 270K | 6 |
| 24/11/2021 | 0,19% | 0,20 | 105,90 | 105,63 | 104,01 | 105,90 | 502K | 62 |
| 23/11/2021 | 0,00% | 0,00 | 105,70 | 103,08 | 102,58 | 105,70 | 223K | 14 |
| 22/11/2021 | -0,28% | -0,30 | 105,70 | 105,89 | 102,55 | 105,89 | 777K | 54 |
| 19/11/2021 | 0,01% | 0,01 | 106,00 | 105,95 | 102,13 | 107,46 | 744K | 34 |
| 18/11/2021 | 2,90% | 2,99 | 105,99 | 103,01 | 102,52 | 105,99 | 114K | 15 |
| 17/11/2021 | -2,82% | -2,99 | 103,00 | 103,06 | 103,00 | 103,06 | 258K | 3 |
| 16/11/2021 | 3,77% | 3,85 | 105,99 | 103,01 | 103,00 | 105,99 | 868K | 29 |
| 12/11/2021 | -2,27% | -2,37 | 102,14 | 106,50 | 102,14 | 106,50 | 2M | 8 |
| 11/11/2021 | -0,28% | -0,29 | 104,51 | 102,53 | 102,00 | 106,47 | 205K | 14 |
| 10/11/2021 | -1,59% | -1,69 | 104,80 | 106,49 | 100,01 | 106,49 | 369K | 1.524 |
| 09/11/2021 | -0,45% | -0,48 | 106,49 | 106,50 | 104,60 | 106,50 | 105K | 4 |
| 08/11/2021 | 0,03% | 0,03 | 106,97 | 106,00 | 105,97 | 106,97 | 268K | 7 |
| 05/11/2021 | 0,89% | 0,94 | 106,94 | 104,78 | 104,50 | 106,94 | 638K | 92 |
| 04/11/2021 | 1,39% | 1,45 | 106,00 | 105,94 | 105,94 | 106,00 | 7K | 6 |
| 03/11/2021 | -2,26% | -2,42 | 104,55 | 104,64 | 104,50 | 106,74 | 62K | 10 |
| 01/11/2021 | -0,39% | -0,42 | 106,97 | 106,97 | 106,97 | 106,97 | 7K | 9 |
| 29/10/2021 | 0,85% | 0,90 | 107,39 | 106,49 | 104,20 | 107,39 | 153K | 55 |
| 28/10/2021 | -0,19% | -0,20 | 106,49 | 106,49 | 106,49 | 106,49 | 1K | 2 |
| 27/10/2021 | -0,01% | -0,01 | 106,69 | 104,24 | 104,24 | 106,69 | 523K | 9 |
| 26/10/2021 | -0,05% | -0,05 | 106,70 | 106,75 | 104,50 | 106,80 | 629K | 14 |
| 25/10/2021 | 2,64% | 2,75 | 106,75 | 106,79 | 106,75 | 106,80 | 6K | 3 |
| 22/10/2021 | -2,55% | -2,72 | 104,00 | 106,80 | 104,00 | 106,80 | 32K | 8 |
| 21/10/2021 | -0,06% | -0,06 | 106,72 | 106,72 | 106,72 | 106,73 | 2K | 5 |
| 20/10/2021 | - | - | 106,78 | 106,80 | 105,31 | 106,80 | 121K | 26 |
Date,Open,High,Low,Close,Volume
18-May-22,111.45,111.45,111.45,111.45,111
17-May-22,108.63,111.45,108.60,111.45,5461
16-May-22,109.01,111.48,108.64,111.48,107942
12-May-22,108.52,111.49,108.52,111.49,52998
11-May-22,112.26,112.26,108.42,108.42,20928
10-May-22,108.40,111.94,108.40,111.47,331
09-May-22,110.00,113.54,108.10,108.50,114169
06-May-22,114.39,114.39,108.29,113.67,488406
05-May-22,113.00,114.28,113.00,113.00,453
04-May-22,108.10,112.90,108.10,112.69,333
03-May-22,105.05,112.97,105.05,112.00,11970
02-May-22,108.01,112.88,108.01,112.00,23429
29-Apr-22,111.89,114.49,111.89,114.49,1031753
28-Apr-22,112.00,112.00,109.01,109.10,175287
27-Apr-22,108.00,111.50,108.00,111.40,222829
26-Apr-22,108.02,111.78,108.02,111.50,759186
25-Apr-22,105.16,111.80,105.16,111.80,75930
22-Apr-22,108.00,111.83,108.00,111.83,2198
20-Apr-22,110.00,111.80,106.20,111.79,446810
19-Apr-22,106.50,111.90,106.50,111.90,14536
18-Apr-22,108.04,111.99,108.04,110.00,2324
14-Apr-22,111.99,112.00,106.29,112.00,14548
13-Apr-22,105.00,111.90,105.00,106.30,50564
12-Apr-22,105.01,110.98,105.01,110.98,139492
11-Apr-22,105.01,110.80,105.01,110.80,33231
08-Apr-22,110.00,110.00,109.85,110.00,37712
07-Apr-22,103.61,109.98,103.61,108.00,218170
06-Apr-22,109.99,109.99,109.97,109.97,1649
05-Apr-22,103.11,110.50,103.10,110.50,76810
04-Apr-22,108.99,113.00,106.24,109.00,218467
01-Apr-22,106.08,109.50,106.08,109.50,544
31-Mar-22,109.00,111.97,106.11,111.96,748182
30-Mar-22,106.32,108.90,106.32,108.90,860
29-Mar-22,107.98,109.50,107.98,108.98,580453
28-Mar-22,109.00,109.00,106.16,107.98,3726
25-Mar-22,108.99,112.00,107.02,112.00,70857
24-Mar-22,109.00,109.00,109.00,109.00,218
23-Mar-22,109.50,110.00,107.03,110.00,368865
22-Mar-22,106.04,112.00,106.04,112.00,4739
21-Mar-22,105.21,108.86,105.20,108.86,12502
18-Mar-22,105.01,108.90,105.01,108.89,1015025
17-Mar-22,106.98,108.74,105.52,108.00,1961342
16-Mar-22,105.81,108.96,105.81,108.80,1443827
15-Mar-22,104.01,110.00,104.01,110.00,2481172
14-Mar-22,108.89,109.00,106.50,107.00,183810
11-Mar-22,108.92,109.00,106.06,106.25,292208
10-Mar-22,115.15,115.15,106.10,106.10,1867050
09-Mar-22,109.00,110.00,108.99,110.00,129946
08-Mar-22,108.97,109.00,106.02,109.00,153415
07-Mar-22,108.98,109.00,108.90,109.00,122032
04-Mar-22,105.02,108.88,105.02,108.88,12403
03-Mar-22,106.00,109.92,105.09,109.92,442382
02-Mar-22,106.00,106.00,105.27,105.27,100805
25-Feb-22,106.80,106.80,102.52,105.98,737402
24-Feb-22,104.57,106.89,102.50,103.50,955068
23-Feb-22,104.51,107.00,104.51,107.00,194428
22-Feb-22,104.52,107.00,104.51,107.00,15832
21-Feb-22,105.07,106.99,105.01,105.03,872133
18-Feb-22,107.00,107.40,107.00,107.40,535003
17-Feb-22,107.00,107.00,107.00,107.00,107
16-Feb-22,107.40,107.40,107.40,107.40,1503
14-Feb-22,106.99,109.00,104.91,108.00,677682
11-Feb-22,108.39,108.39,107.00,107.00,432
10-Feb-22,105.05,106.50,105.05,105.50,256390
09-Feb-22,106.01,106.83,105.01,105.05,1764385
07-Feb-22,107.00,108.49,107.00,107.25,69137
03-Feb-22,107.48,109.93,107.48,109.93,64597
02-Feb-22,107.48,107.48,107.48,107.48,1074
01-Feb-22,105.75,107.48,104.59,107.48,296650
31-Jan-22,107.47,107.48,107.47,107.48,7201
27-Jan-22,107.49,107.50,107.48,107.48,5912
26-Jan-22,107.49,107.50,107.49,107.50,5482
25-Jan-22,107.50,107.50,107.50,107.50,2042
21-Jan-22,107.50,107.50,107.48,107.49,2902
20-Jan-22,107.10,107.50,107.10,107.50,321
19-Jan-22,107.70,107.80,104.36,107.50,39157
18-Jan-22,107.99,107.99,104.31,107.75,36845
17-Jan-22,107.50,108.00,107.50,108.00,4840
14-Jan-22,107.99,108.00,107.99,108.00,6695
13-Jan-22,108.00,108.00,107.99,107.99,1943
12-Jan-22,108.98,108.99,107.03,108.00,6400
11-Jan-22,104.91,110.00,104.91,110.00,533
07-Jan-22,104.91,109.98,104.91,109.98,1502
06-Jan-22,108.01,109.99,106.15,109.99,5952
05-Jan-22,108.99,110.00,108.99,110.00,5559
04-Jan-22,109.01,109.99,109.00,109.99,11434
03-Jan-22,113.95,113.95,104.63,109.99,1593446
30-Dec-21,108.86,109.99,108.86,109.99,383098
29-Dec-21,106.01,109.99,105.80,109.99,378385
28-Dec-21,109.97,109.97,109.97,109.97,5498
27-Dec-21,110.00,110.00,110.00,110.00,330
23-Dec-21,105.10,109.89,105.10,109.79,23751
22-Dec-21,107.48,109.90,102.75,109.90,114869
21-Dec-21,107.46,107.50,104.25,105.00,843531
20-Dec-21,102.73,109.85,102.73,109.85,159633
17-Dec-21,103.64,109.85,103.61,109.85,369672
16-Dec-21,107.41,109.90,107.41,109.90,11176
15-Dec-21,104.53,107.50,102.60,105.00,32585
14-Dec-21,107.00,110.00,106.10,110.00,348650
13-Dec-21,106.00,107.50,106.00,107.50,36948
10-Dec-21,103.58,106.39,103.55,106.39,12163
09-Dec-21,106.38,106.40,104.51,106.00,23670
08-Dec-21,106.40,106.40,104.50,104.50,5069
07-Dec-21,106.00,106.00,106.00,106.00,13780
06-Dec-21,103.76,106.00,103.76,106.00,98552
02-Dec-21,105.84,106.00,105.84,106.00,10599
01-Dec-21,103.37,103.37,103.32,103.32,11365
30-Nov-21,102.64,106.39,102.64,106.36,100713
26-Nov-21,105.70,107.05,102.50,106.40,3320532
25-Nov-21,104.02,105.70,103.50,105.70,270186
24-Nov-21,105.63,105.90,104.01,105.90,502386
23-Nov-21,103.08,105.70,102.58,105.70,222823
22-Nov-21,105.89,105.89,102.55,105.70,776509
19-Nov-21,105.95,107.46,102.13,106.00,744179
18-Nov-21,103.01,105.99,102.52,105.99,114005
17-Nov-21,103.06,103.06,103.00,103.00,257500
16-Nov-21,103.01,105.99,103.00,105.99,867559
12-Nov-21,106.50,106.50,102.14,102.14,1506946
11-Nov-21,102.53,106.47,102.00,104.51,205067
10-Nov-21,106.49,106.49,100.01,104.80,368579
09-Nov-21,106.50,106.50,104.60,106.49,104919
08-Nov-21,106.00,106.97,105.97,106.97,268458
05-Nov-21,104.78,106.94,104.50,106.94,638216
04-Nov-21,105.94,106.00,105.94,106.00,7419
03-Nov-21,104.64,106.74,104.50,104.55,61606
01-Nov-21,106.97,106.97,106.97,106.97,6846
29-Oct-21,106.49,107.39,104.20,107.39,152965
28-Oct-21,106.49,106.49,106.49,106.49,1277
27-Oct-21,104.24,106.69,104.24,106.69,523006
26-Oct-21,106.75,106.80,104.50,106.70,629334
25-Oct-21,106.79,106.80,106.75,106.75,5660
22-Oct-21,106.80,106.80,104.00,104.00,32273
21-Oct-21,106.72,106.73,106.72,106.72,2027
20-Oct-21,106.80,106.80,105.31,106.78,121188
*exoneração de responsabilidade e termos de uso