papéis
login
mais

Cotação atual, histórico e gráfico do papel: LFTT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/10/2021-0,02%-0,02106,78106,80105,31106,80121K26
19/10/20211,17%1,24106,80106,79106,10106,801M19
18/10/2021-1,15%-1,23105,56106,79105,56106,796394
15/10/20210,75%0,79106,79106,79105,02106,791K5
14/10/2021-0,73%-0,78106,00106,79105,00106,851M26
13/10/20210,04%0,04106,78106,79106,78106,792K3
11/10/20212,14%2,24106,74104,11104,11106,75272K40
08/10/2021-0,02%-0,02104,50104,52104,01104,521K3
07/10/2021-2,18%-2,33104,52104,91104,00106,74502K9
06/10/20210,33%0,35106,85106,10106,10106,852M120
05/10/20212,70%2,80106,50106,98106,50106,982M37
04/10/2021-3,08%-3,29103,70106,99103,50107,397K17
01/10/2021-1,83%-1,99106,99107,00103,00108,001M24
30/09/20210,50%0,54108,98105,54105,49109,00221K35
29/09/2021-0,28%-0,30108,44108,67105,50108,7323K11
28/09/2021-0,12%-0,13108,74107,11107,10108,741K3
27/09/20210,51%0,55108,87106,78105,00108,89124K20
24/09/20212,00%2,12108,32107,01104,10108,571M29
23/09/20210,00%0,00106,20106,20106,20106,5126K7
22/09/20210,62%0,65106,20105,65105,65110,301M1.172
21/09/2021-1,71%-1,84105,55107,40105,55108,0093K18
17/09/20210,00%0,00107,39107,39107,39107,391071
16/09/20210,30%0,32107,39107,40107,00107,40751K54
13/09/2021-0,31%-0,33107,07107,07107,07107,071071
10/09/2021-2,81%-3,10107,40110,50107,40110,5027K8
09/09/20212,89%3,10110,50107,40107,40110,501M3
08/09/20210,00%0,00107,40107,40107,40107,4011K2
03/09/20210,01%0,01107,40105,68104,16107,40245K22
02/09/20212,28%2,39107,39105,68105,30107,39157K20
01/09/2021-4,54%-4,99105,00107,40105,00107,4072K9
31/08/20210,82%0,89109,99107,40105,37109,991M540
30/08/20211,96%2,10109,10107,34107,34109,102M9
27/08/2021-1,11%-1,20107,00108,28104,01109,602M12
26/08/20212,08%2,20108,20105,99105,98108,2079K44
24/08/2021-0,80%-0,85106,00106,00106,00106,003182
20/08/20210,02%0,02106,85106,85106,85106,852131
18/08/20214,01%4,12106,83103,06103,05106,831K3
17/08/2021-4,01%-4,29102,71106,00102,64106,0030K4
16/08/20210,47%0,50107,00103,30103,30107,00239K17
12/08/20210,01%0,01106,50106,50106,50106,501061
11/08/2021-0,01%-0,01106,49106,50106,49106,5022K9
10/08/2021-0,28%-0,30106,50106,49106,49106,507453
09/08/20213,64%3,75106,80105,00105,00106,80108K16
06/08/20210,05%0,05103,05103,01103,01103,067K8
05/08/2021-0,62%-0,64103,00107,45102,61107,4568K65
04/08/2021-2,67%-2,84103,64105,01103,64106,9464K32
03/08/20211,07%1,13106,48108,18102,50108,18348K585
02/08/2021-5,09%-5,65105,35108,39102,27108,393K7
30/07/20214,82%5,10111,00105,90105,89111,003M382
29/07/20210,01%0,01105,90105,90105,89105,9019K5
28/07/20214,59%4,65105,89105,88105,88105,9069K12
26/07/2021-0,75%-0,77101,24102,22101,01102,222K6
23/07/20210,01%0,01102,01105,89102,01105,8967K18
22/07/2021-3,40%-3,59102,00105,64101,06105,8965K28
21/07/20213,52%3,59105,59105,64102,22105,646K12
20/07/2021-3,77%-4,00102,00106,00101,00106,00255K438
19/07/20210,02%0,02106,00106,00105,98106,00236K25
16/07/2021-0,02%-0,02105,98106,00104,07106,0043K9
15/07/2021-0,84%-0,90106,00106,90105,00106,90794K91
14/07/20210,00%0,00106,90106,90106,90106,906K2
13/07/2021-0,09%-0,10106,90107,00106,89107,00554K7
12/07/2021-1,15%-1,24107,00108,24107,00108,39241K32
08/07/2021-0,15%-0,16108,24107,01107,01108,2432K2
07/07/20210,00%0,00108,40106,00105,84108,406M596
06/07/20210,85%0,91108,40108,39108,39108,4011K2
05/07/20210,31%0,33107,49106,77106,77107,49160K8
02/07/2021-0,78%-0,84107,16108,12103,04108,1235K18
01/07/2021-0,92%-1,00108,00109,00108,00109,003K3
30/06/2021-0,82%-0,90109,00109,80104,45109,804M738
29/06/20211,77%1,91109,90107,00107,00109,904M379
28/06/2021-1,78%-1,96107,99103,01103,00107,9951K4
25/06/20210,88%0,96109,95109,95109,95109,952M1
24/06/2021-0,91%-1,00108,99109,98108,99109,982M96
23/06/20210,01%0,01109,99107,98105,00109,993M140
22/06/2021-0,90%-1,00109,98103,04103,00110,003M216
21/06/2021-0,02%-0,02110,98110,98108,99110,984M5
18/06/20213,74%4,00111,00108,48108,48111,002M52
17/06/20210,01%0,01107,00105,53102,56108,5011M18
16/06/2021-0,83%-0,90106,99106,01106,00107,8711K102
15/06/2021-2,90%-3,22107,89108,50107,00108,50101K7
14/06/20212,41%2,61111,11111,11111,11111,111111
11/06/20210,00%0,00108,50108,50108,50108,503251
10/06/2021-0,45%-0,49108,50107,00104,01108,5024K7
09/06/20210,00%0,00108,99108,99108,99108,992M2
08/06/2021-0,04%-0,04108,99103,03101,71108,992M237
04/06/20212,59%2,75109,03106,29106,28109,032M8
01/06/20210,02%0,02106,28106,27106,27106,2812K17
31/05/20210,11%0,12106,26106,16106,16106,262122
28/05/2021-0,10%-0,11106,14105,50105,50106,14987K8
27/05/20210,01%0,01106,25105,50103,00106,25838K5
25/05/20210,25%0,27106,24104,00104,00106,241M122
24/05/20210,88%0,92105,97105,00103,51106,00225K34
21/05/2021-1,11%-1,18105,05105,05105,05105,052102
19/05/20210,00%0,00106,23106,25106,23106,251K2
18/05/20210,22%0,23106,23105,50105,50106,23812K2
17/05/20210,00%0,00106,00106,00106,00106,001K2
14/05/2021-0,09%-0,10106,00105,00105,00106,251M19
13/05/20211,05%1,10106,10106,00105,50106,1096K5
12/05/20210,00%0,00105,00105,00105,00105,0017K3
10/05/20210,00%0,00105,00102,76102,76105,003123
07/05/20210,00%0,00105,00102,80102,80105,006254
06/05/20210,15%0,16105,00104,79104,79105,009433
04/05/20210,37%0,39104,84104,45102,56104,944164
30/04/2021-0,43%-0,45104,45102,76102,75104,4512K5
29/04/2021-0,09%-0,09104,90104,99102,55104,99273K652
28/04/20211,41%1,46104,99103,53102,55104,99157K9
27/04/2021-0,46%-0,48103,53104,00103,53104,002072
26/04/2021-0,94%-0,99104,01104,01104,01104,012081
22/04/20210,00%0,00105,00106,00105,00106,004K3
20/04/2021-1,18%-1,25105,00105,00105,00105,002101
16/04/20214,13%4,21106,25103,99103,99106,25150K8
15/04/2021-0,01%-0,01102,04102,10102,00106,34254K56
14/04/2021-4,04%-4,30102,05102,05102,05102,052K3
13/04/20210,14%0,15106,35106,35106,35106,356K4
12/04/20210,25%0,26106,20105,95105,95106,2047K11
09/04/20211,39%1,45105,94104,45102,00106,753M53
08/04/20210,06%0,06104,49104,44104,44104,491K2
07/04/2021-0,01%-0,01104,43102,01102,00104,434K3
06/04/2021-0,63%-0,66104,44100,51100,50104,44191K56
05/04/2021-0,84%-0,89105,10105,1096,69105,1022K21
31/03/20212,41%2,49105,99103,51103,50105,992M181
30/03/20213,29%3,30103,50105,00100,52107,007M214
29/03/2021-2,72%-2,80100,20102,10100,01106,96560K54
26/03/20210,00%0,00103,00103,00103,00103,0021K1
25/03/2021-1,34%-1,40103,00103,0099,55103,003K4
24/03/20210,00%0,00104,40104,40104,40104,402082
22/03/20212,42%2,47104,40104,5099,20104,5026K17
19/03/2021-1,99%-2,07101,93103,93101,93104,9936K20
18/03/20211,97%2,01104,00104,6098,58104,60156K35
16/03/2021-2,86%-3,00101,99104,99101,11104,9984K47
15/03/20210,00%0,00104,99101,12101,11104,991K6
12/03/20210,16%0,17104,99104,82104,82104,9910K6
11/03/20210,00%0,00104,82104,80104,80104,822092
10/03/2021--104,82102,72101,01104,821K8


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito