ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: LFTT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/05/20246,75%1,5824,9923,4623,4125,002K6
27/05/2024-9,93%-2,5823,4126,0023,4126,007107
24/05/20240,00%0,0025,9925,9925,9926,007K9
23/05/20243,55%0,8925,9925,9925,1126,002K10
22/05/20240,00%0,0025,1025,1125,1025,115K6
21/05/20240,00%0,0025,1025,1025,1026,0022K90
20/05/2024-3,46%-0,9025,1026,0025,0126,009K10
17/05/20240,00%0,0026,0026,5025,0026,505K6
16/05/20240,00%0,0026,0026,0026,0026,001K9
15/05/20240,00%0,0026,0026,0026,0026,004K13
14/05/20244,71%1,1726,0025,0024,8328,2910K18
13/05/20245,79%1,3624,8327,9923,3527,991K11
10/05/2024-13,07%-3,5323,4727,0023,0027,003K14
09/05/202419,95%4,4927,0028,3223,0128,326K11
08/05/2024-9,96%-2,4922,5125,0021,5028,002K8
07/05/20248,46%1,9525,0030,0025,0030,007K17
06/05/2024-23,17%-6,9523,0522,7122,7128,9531K29
03/05/20243,45%1,0030,0030,0029,5030,003K4
02/05/2024-3,33%-1,0029,0030,0029,0030,006K6
30/04/20243,52%1,0230,0030,0028,0030,009K9
29/04/20240,00%0,0028,9829,0027,6629,0024K10
26/04/2024-0,07%-0,0228,9828,0028,0028,993K7
25/04/20240,00%0,0029,0027,5127,5129,0012K21
24/04/20240,00%0,0029,0028,0027,5129,0012K15
23/04/20241,40%0,4029,0029,0028,0129,4920K12
22/04/2024-1,38%-0,4028,6028,9928,5028,991K5
19/04/20247,21%1,9529,0027,0627,0629,0031K20
18/04/2024-9,83%-2,9527,0529,0027,0530,008K10
16/04/20243,45%1,0030,0029,0029,0030,005K2
15/04/20240,00%0,0029,0029,0029,0029,004K3
12/04/2024-1,29%-0,3829,0026,8026,8029,506K12
11/04/20241,31%0,3829,3829,5027,9429,506K4
10/04/2024-3,59%-1,0829,0028,1128,1129,003143
09/04/20240,33%0,1030,0829,5027,9430,354K12
08/04/20244,28%1,2329,9828,7827,3130,0021K11
05/04/2024-4,17%-1,2528,7528,7528,7530,0018K17
03/04/20243,41%0,9930,0028,7528,7530,005K8
02/04/2024-5,63%-1,7329,0129,0129,0030,726K11
01/04/2024-0,52%-0,1630,7430,7529,0030,7541K16
27/03/20240,32%0,1030,9030,8030,8030,904K3
26/03/20240,00%0,0030,8030,0028,5130,9910K22
25/03/20242,67%0,8030,8030,0030,0030,806122
22/03/2024-2,82%-0,8730,0030,0030,0030,80191K9
21/03/20241,21%0,3730,8728,5128,5130,878867
20/03/2024-0,16%-0,0530,5030,4030,4030,504K6
19/03/20240,00%0,0030,5530,0030,0030,5530K2
18/03/2024-0,07%-0,0230,5530,5530,0030,5516K5
15/03/20240,00%0,0030,5730,0030,0030,5717K13
14/03/20241,90%0,5730,5730,0027,0030,9911K22
13/03/2024-0,20%-0,0630,0030,0028,4130,0012K8
12/03/2024-0,07%-0,0230,0630,0830,0630,083004
11/03/2024-0,03%-0,0130,0830,0930,0830,3910K10
08/03/20245,65%1,6130,0927,0127,0130,512K6
07/03/2024-1,83%-0,5328,4829,0228,4829,923K20
06/03/2024-6,42%-1,9929,0128,4928,4930,796456
05/03/20240,00%0,0031,0031,0031,0031,001862
04/03/20240,00%0,0031,0031,0031,0031,002173
01/03/20240,13%0,0431,0030,9630,9631,002K10
29/02/20243,20%0,9630,9629,0029,0030,995K14
28/02/20240,00%0,0030,0030,0029,1030,0041K20
27/02/2024-3,38%-1,0530,0031,0530,0031,1029K68
26/02/20240,16%0,0531,0531,0531,0531,053K9
23/02/20241,47%0,4531,0030,5530,5536,607K16
22/02/20240,13%0,0430,5530,5130,5130,553K7
21/02/20241,03%0,3130,5130,3030,2030,5111K10
20/02/2024-1,24%-0,3830,2030,5830,2030,595K11
19/02/20240,03%0,0130,5830,5730,5630,585K9
16/02/20240,07%0,0230,5730,5529,0330,577K47
15/02/20240,00%0,0030,5530,5630,5530,562K5
14/02/20240,10%0,0330,5530,5530,5530,559776
09/02/20240,03%0,0130,5230,5230,5230,523666
08/02/2024-0,03%-0,0130,5130,5230,5130,525795
07/02/20240,10%0,0330,5230,5029,5030,529457
06/02/2024-0,07%-0,0230,4930,5230,4930,521K15
05/02/20240,03%0,0130,5130,5030,5030,513K8
02/02/20240,00%0,0030,5030,5027,5130,504K9
01/02/20244,38%1,2830,5030,5030,5030,501833
31/01/2024-6,94%-2,1829,2229,2229,2229,221163
30/01/20240,32%0,1031,4031,4031,4031,404715
29/01/20240,32%0,1031,3031,2031,2031,303K6
26/01/20240,00%0,0031,2031,2031,1931,202804
25/01/20244,00%1,2031,2031,3931,2031,391873
24/01/2024-4,76%-1,5030,0031,2030,0031,482735
23/01/20240,19%0,0631,5031,4430,8931,509K17
22/01/20241,48%0,4631,4431,5030,6031,505K10
19/01/20240,03%0,0130,9830,9730,1130,987927
17/01/20240,03%0,0130,9730,9630,9530,972K8
16/01/20240,00%0,0030,9630,9630,9630,961541
15/01/20240,03%0,0130,9630,9430,9430,963K9
12/01/2024-0,96%-0,3030,9530,9530,9530,95611
11/01/20240,84%0,2631,2530,9530,9531,261K10
10/01/2024-0,03%-0,0130,9931,0030,9931,005885
09/01/20240,00%0,0031,0031,0030,2031,491K6
08/01/2024-1,27%-0,4031,0031,4931,0031,4913K8
05/01/20240,19%0,0631,4031,0031,0031,407K17
04/01/20244,43%1,3331,3431,4930,0031,499K14
03/01/2024-9,06%-2,9930,0133,0530,0033,0527K56
02/01/20240,21%0,0733,0032,0032,0033,006K12
28/12/20235,01%1,5732,9331,3631,3432,9349K16
27/12/20230,00%0,0031,3631,3630,0031,363K16
26/12/20230,58%0,1831,3631,1831,1631,37107K23
22/12/2023-0,03%-0,0131,1831,1831,1831,189667
21/12/2023-0,03%-0,0131,1931,1531,1531,192K7
20/12/20232,97%0,9031,2030,3030,0031,408K11
19/12/2023-2,23%-0,6930,3030,9830,0031,4069K16
18/12/20230,62%0,1930,9930,0029,0030,9917K27
15/12/20236,21%1,8030,8030,0027,0231,1054K61
14/12/2023-18,88%-6,7529,0034,0029,0034,0166K45
13/12/20232,14%0,7535,7534,5034,5035,7537K12
12/12/2023-1,69%-0,6035,0035,7031,2035,708K58
11/12/2023-0,45%-0,1635,6035,7635,6035,855K10
08/12/20230,76%0,2735,7635,4935,4835,768K20
07/12/20233,47%1,1935,4934,3234,3235,508K17
06/12/2023-1,07%-0,3734,3033,7533,7134,9921K14
05/12/2023-0,91%-0,3234,6734,9933,6334,993K10
04/12/2023-0,85%-0,3034,9935,2832,8436,4917K23
01/12/20230,00%0,0035,2937,8735,2938,303K17
30/11/20230,14%0,0535,2935,3535,2735,354K12
29/11/20230,00%0,0035,2435,2335,2335,244934
28/11/2023-9,29%-3,6135,2438,8533,0138,8532K253
27/11/2023-1,40%-0,5538,8536,2536,2541,46158K31
24/11/20230,00%0,0039,4039,4039,4039,402K5
23/11/20230,00%0,0039,4040,0039,4040,0014K46
22/11/20230,00%0,0039,4039,4039,4039,6520K148
21/11/20230,00%0,0039,4039,5539,2640,0016K162
20/11/20230,00%0,0039,4039,4539,4039,457K176
17/11/20230,00%0,0039,4039,5139,4039,528K134
16/11/2023-1,50%-0,6039,4040,0039,3940,7516K388
14/11/20230,00%0,0040,0040,0240,0041,004K89
13/11/2023-1,36%-0,5540,0040,5640,0040,5631K418
10/11/2023-1,55%-0,6440,5541,1940,5141,5017K14
09/11/20230,46%0,1941,1941,1040,4841,198K8
08/11/20232,37%0,9541,0040,0640,0641,005K11
07/11/2023--40,0540,0240,0242,0024K20


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito