Cotação atual, histórico e gráfico do papel: LFTT11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/11/2023 | 0,00% | 0,00 | 35,24 | 35,23 | 35,23 | 35,24 | 493 | 4 |
28/11/2023 | -9,29% | -3,61 | 35,24 | 38,85 | 33,01 | 38,85 | 32K | 253 |
27/11/2023 | -1,40% | -0,55 | 38,85 | 36,25 | 36,25 | 41,46 | 158K | 31 |
24/11/2023 | 0,00% | 0,00 | 39,40 | 39,40 | 39,40 | 39,40 | 2K | 5 |
23/11/2023 | 0,00% | 0,00 | 39,40 | 40,00 | 39,40 | 40,00 | 14K | 46 |
22/11/2023 | 0,00% | 0,00 | 39,40 | 39,40 | 39,40 | 39,65 | 20K | 148 |
21/11/2023 | 0,00% | 0,00 | 39,40 | 39,55 | 39,26 | 40,00 | 16K | 162 |
20/11/2023 | 0,00% | 0,00 | 39,40 | 39,45 | 39,40 | 39,45 | 7K | 176 |
17/11/2023 | 0,00% | 0,00 | 39,40 | 39,51 | 39,40 | 39,52 | 8K | 134 |
16/11/2023 | -1,50% | -0,60 | 39,40 | 40,00 | 39,39 | 40,75 | 16K | 388 |
14/11/2023 | 0,00% | 0,00 | 40,00 | 40,02 | 40,00 | 41,00 | 4K | 89 |
|
13/11/2023 | -1,36% | -0,55 | 40,00 | 40,56 | 40,00 | 40,56 | 31K | 418 |
10/11/2023 | -1,55% | -0,64 | 40,55 | 41,19 | 40,51 | 41,50 | 17K | 14 |
09/11/2023 | 0,46% | 0,19 | 41,19 | 41,10 | 40,48 | 41,19 | 8K | 8 |
08/11/2023 | 2,37% | 0,95 | 41,00 | 40,06 | 40,06 | 41,00 | 5K | 11 |
07/11/2023 | -5,76% | -2,45 | 40,05 | 40,02 | 40,02 | 42,00 | 24K | 20 |
06/11/2023 | 0,12% | 0,05 | 42,50 | 42,00 | 42,00 | 42,50 | 4K | 4 |
03/11/2023 | -0,12% | -0,05 | 42,45 | 42,45 | 42,42 | 42,45 | 339 | 3 |
01/11/2023 | 0,00% | 0,00 | 42,50 | 42,50 | 42,45 | 42,50 | 5K | 8 |
31/10/2023 | 6,25% | 2,50 | 42,50 | 40,00 | 40,00 | 42,50 | 61K | 170 |
30/10/2023 | -6,65% | -2,85 | 40,00 | 42,90 | 40,00 | 42,95 | 64K | 46 |
27/10/2023 | 0,35% | 0,15 | 42,85 | 42,70 | 42,70 | 42,85 | 16K | 13 |
26/10/2023 | 0,23% | 0,10 | 42,70 | 42,60 | 42,60 | 42,75 | 15K | 12 |
25/10/2023 | 1,67% | 0,70 | 42,60 | 41,95 | 41,95 | 42,60 | 9K | 11 |
24/10/2023 | -0,57% | -0,24 | 41,90 | 42,30 | 41,51 | 42,30 | 6K | 8 |
23/10/2023 | -0,02% | -0,01 | 42,14 | 42,15 | 42,14 | 45,30 | 10K | 10 |
20/10/2023 | 0,26% | 0,11 | 42,15 | 42,10 | 42,10 | 42,15 | 21K | 11 |
19/10/2023 | 0,10% | 0,04 | 42,04 | 42,00 | 42,00 | 42,05 | 63K | 9 |
18/10/2023 | 0,12% | 0,05 | 42,00 | 42,00 | 42,00 | 42,00 | 3K | 3 |
17/10/2023 | 0,12% | 0,05 | 41,95 | 41,90 | 41,90 | 41,95 | 12K | 10 |
16/10/2023 | 0,96% | 0,40 | 41,90 | 41,55 | 41,55 | 41,90 | 3K | 9 |
13/10/2023 | -0,84% | -0,35 | 41,50 | 40,00 | 40,00 | 41,50 | 10K | 12 |
11/10/2023 | -4,67% | -2,05 | 41,85 | 41,90 | 41,66 | 41,90 | 8K | 18 |
10/10/2023 | 2,69% | 1,15 | 43,90 | 43,60 | 43,60 | 43,90 | 3K | 7 |
09/10/2023 | -2,62% | -1,15 | 42,75 | 43,90 | 40,60 | 43,90 | 5K | 19 |
06/10/2023 | 0,32% | 0,14 | 43,90 | 43,64 | 43,45 | 43,90 | 6K | 18 |
05/10/2023 | 4,69% | 1,96 | 43,76 | 42,70 | 42,70 | 43,90 | 1K | 6 |
04/10/2023 | 2,43% | 0,99 | 41,80 | 41,00 | 39,00 | 45,17 | 20K | 22 |
03/10/2023 | -10,31% | -4,69 | 40,81 | 45,45 | 40,81 | 45,50 | 23K | 20 |
02/10/2023 | 0,00% | 0,00 | 45,50 | 45,50 | 45,30 | 45,50 | 2K | 5 |
29/09/2023 | 0,00% | 0,00 | 45,50 | 45,50 | 45,50 | 45,50 | 3K | 6 |
28/09/2023 | 0,00% | 0,00 | 45,50 | 45,50 | 45,50 | 45,50 | 318 | 4 |
27/09/2023 | 0,00% | 0,00 | 45,50 | 45,50 | 45,50 | 45,94 | 13K | 11 |
26/09/2023 | 2,25% | 1,00 | 45,50 | 45,20 | 45,20 | 45,50 | 7K | 12 |
25/09/2023 | -4,28% | -1,99 | 44,50 | 46,00 | 44,10 | 46,10 | 28K | 18 |
22/09/2023 | 0,19% | 0,09 | 46,49 | 46,49 | 46,48 | 46,49 | 7K | 4 |
21/09/2023 | 0,22% | 0,10 | 46,40 | 46,49 | 46,39 | 46,49 | 5K | 14 |
20/09/2023 | 0,00% | 0,00 | 46,30 | 46,40 | 46,30 | 46,49 | 25K | 12 |
19/09/2023 | -0,43% | -0,20 | 46,30 | 46,15 | 45,40 | 46,49 | 50K | 11 |
18/09/2023 | 0,00% | 0,00 | 46,50 | 46,50 | 46,50 | 46,50 | 37K | 12 |
15/09/2023 | 0,00% | 0,00 | 46,50 | 46,50 | 46,50 | 46,50 | 10K | 17 |
14/09/2023 | -0,21% | -0,10 | 46,50 | 46,00 | 46,00 | 46,70 | 5K | 10 |
13/09/2023 | 0,22% | 0,10 | 46,60 | 46,59 | 45,37 | 46,60 | 44K | 10 |
12/09/2023 | 2,49% | 1,13 | 46,50 | 46,00 | 45,37 | 46,50 | 4K | 11 |
11/09/2023 | -1,37% | -0,63 | 45,37 | 46,50 | 42,88 | 46,50 | 23K | 74 |
08/09/2023 | -3,14% | -1,49 | 46,00 | 47,00 | 46,00 | 47,00 | 11K | 13 |
06/09/2023 | -0,02% | -0,01 | 47,49 | 47,30 | 47,00 | 47,50 | 2K | 18 |
05/09/2023 | 2,15% | 1,00 | 47,50 | 46,00 | 46,00 | 47,50 | 4K | 12 |
04/09/2023 | 0,85% | 0,39 | 46,50 | 46,18 | 46,18 | 46,50 | 10K | 14 |
01/09/2023 | 0,02% | 0,01 | 46,11 | 46,10 | 46,05 | 46,11 | 41K | 8 |
31/08/2023 | 0,24% | 0,11 | 46,10 | 46,00 | 46,00 | 46,10 | 139K | 21 |
30/08/2023 | 1,97% | 0,89 | 45,99 | 45,99 | 45,90 | 46,00 | 6K | 12 |
29/08/2023 | -2,04% | -0,94 | 45,10 | 46,04 | 42,03 | 46,04 | 13K | 17 |
28/08/2023 | -0,02% | -0,01 | 46,04 | 46,05 | 46,04 | 46,05 | 1K | 4 |
25/08/2023 | 0,00% | 0,00 | 46,05 | 46,05 | 46,05 | 46,05 | 7K | 5 |
24/08/2023 | 0,04% | 0,02 | 46,05 | 45,95 | 45,95 | 46,05 | 22K | 12 |
23/08/2023 | -0,15% | -0,07 | 46,03 | 46,05 | 45,90 | 46,05 | 4K | 9 |
22/08/2023 | -8,39% | -4,22 | 46,10 | 48,99 | 46,10 | 48,99 | 47K | 19 |
21/08/2023 | 0,00% | 0,00 | 50,32 | 50,32 | 50,32 | 50,32 | 8K | 6 |
18/08/2023 | 4,79% | 2,30 | 50,32 | 49,11 | 48,02 | 50,34 | 76K | 20 |
17/08/2023 | -4,72% | -2,38 | 48,02 | 50,40 | 48,02 | 50,40 | 6K | 12 |
16/08/2023 | 0,80% | 0,40 | 50,40 | 50,42 | 50,40 | 50,45 | 24K | 8 |
15/08/2023 | -0,60% | -0,30 | 50,00 | 50,30 | 50,00 | 50,43 | 2K | 8 |
14/08/2023 | 2,13% | 1,05 | 50,30 | 49,26 | 45,48 | 50,50 | 37K | 37 |
11/08/2023 | -2,48% | -1,25 | 49,25 | 50,50 | 49,25 | 50,50 | 2K | 5 |
10/08/2023 | 2,89% | 1,42 | 50,50 | 49,08 | 49,08 | 50,50 | 5K | 19 |
09/08/2023 | -3,20% | -1,62 | 49,08 | 50,50 | 49,08 | 50,50 | 2K | 13 |
08/08/2023 | -0,08% | -0,04 | 50,70 | 50,70 | 50,70 | 50,70 | 8K | 4 |
07/08/2023 | -0,02% | -0,01 | 50,74 | 50,75 | 50,70 | 50,75 | 11K | 8 |
04/08/2023 | -0,10% | -0,05 | 50,75 | 50,75 | 50,51 | 50,75 | 10K | 5 |
03/08/2023 | -0,16% | -0,08 | 50,80 | 50,80 | 50,80 | 50,80 | 508 | 2 |
02/08/2023 | 0,00% | 0,00 | 50,88 | 50,88 | 50,88 | 50,88 | 6K | 5 |
01/08/2023 | 0,06% | 0,03 | 50,88 | 50,89 | 50,88 | 50,89 | 2K | 7 |
31/07/2023 | 0,69% | 0,35 | 50,85 | 50,50 | 50,50 | 50,85 | 15K | 22 |
28/07/2023 | -7,32% | -3,99 | 50,50 | 51,05 | 50,50 | 52,30 | 99K | 78 |
27/07/2023 | 0,09% | 0,05 | 54,49 | 54,48 | 54,48 | 54,49 | 7K | 15 |
26/07/2023 | -0,09% | -0,05 | 54,44 | 54,49 | 53,21 | 54,49 | 7K | 10 |
25/07/2023 | 0,00% | 0,00 | 54,49 | 54,49 | 53,80 | 54,49 | 22K | 14 |
24/07/2023 | 2,79% | 1,48 | 54,49 | 53,01 | 53,01 | 54,84 | 31K | 4 |
21/07/2023 | 0,00% | 0,00 | 53,01 | 53,02 | 53,01 | 53,02 | 18K | 13 |
20/07/2023 | 1,55% | 0,81 | 53,01 | 53,01 | 52,00 | 53,01 | 14K | 9 |
19/07/2023 | -2,16% | -1,15 | 52,20 | 53,01 | 52,20 | 53,01 | 74K | 18 |
18/07/2023 | 2,44% | 1,27 | 53,35 | 52,20 | 52,08 | 56,48 | 140K | 1.446 |
17/07/2023 | -3,56% | -1,92 | 52,08 | 51,05 | 51,05 | 52,08 | 103 | 2 |
14/07/2023 | -2,61% | -1,45 | 54,00 | 55,45 | 54,00 | 55,45 | 933 | 6 |
13/07/2023 | 0,87% | 0,48 | 55,45 | 55,00 | 54,97 | 55,45 | 771 | 5 |
12/07/2023 | -0,87% | -0,48 | 54,97 | 55,45 | 54,97 | 55,45 | 22K | 11 |
11/07/2023 | 0,00% | 0,00 | 55,45 | 55,44 | 55,44 | 55,45 | 2K | 6 |
10/07/2023 | -4,30% | -2,49 | 55,45 | 54,96 | 54,96 | 55,45 | 22K | 14 |
07/07/2023 | 0,00% | 0,00 | 57,94 | 57,94 | 57,94 | 57,94 | 3K | 4 |
06/07/2023 | 0,00% | 0,00 | 57,94 | 57,95 | 57,94 | 57,95 | 1K | 4 |
04/07/2023 | -0,02% | -0,01 | 57,94 | 57,93 | 57,93 | 57,94 | 2K | 3 |
03/07/2023 | 0,05% | 0,03 | 57,95 | 57,92 | 57,92 | 57,95 | 6K | 10 |
30/06/2023 | 1,08% | 0,62 | 57,92 | 57,00 | 57,00 | 57,92 | 5K | 3 |
29/06/2023 | 0,58% | 0,33 | 57,30 | 57,92 | 53,06 | 57,92 | 64K | 80 |
28/06/2023 | 0,23% | 0,13 | 56,97 | 57,87 | 55,04 | 57,87 | 50K | 23 |
27/06/2023 | -1,90% | -1,10 | 56,84 | 57,95 | 56,24 | 57,95 | 30K | 11 |
26/06/2023 | 0,00% | 0,00 | 57,94 | 57,53 | 57,30 | 57,94 | 9K | 12 |
23/06/2023 | 1,12% | 0,64 | 57,94 | 57,30 | 57,30 | 57,94 | 6K | 4 |
22/06/2023 | -1,12% | -0,65 | 57,30 | 57,95 | 57,30 | 57,95 | 2K | 7 |
21/06/2023 | 1,67% | 0,95 | 57,95 | 57,94 | 57,85 | 57,95 | 21K | 9 |
20/06/2023 | -1,64% | -0,95 | 57,00 | 57,95 | 57,00 | 57,95 | 694 | 4 |
19/06/2023 | 0,02% | 0,01 | 57,95 | 57,95 | 57,95 | 57,95 | 3K | 5 |
16/06/2023 | 0,00% | 0,00 | 57,94 | 57,95 | 57,94 | 57,95 | 29K | 16 |
15/06/2023 | -0,02% | -0,01 | 57,94 | 57,94 | 57,50 | 57,94 | 3K | 7 |
14/06/2023 | 0,02% | 0,01 | 57,95 | 57,01 | 57,00 | 57,95 | 37K | 11 |
13/06/2023 | -1,29% | -0,76 | 57,94 | 57,95 | 57,83 | 57,95 | 4K | 9 |
12/06/2023 | -0,09% | -0,05 | 58,70 | 58,75 | 58,70 | 58,75 | 1K | 5 |
09/06/2023 | 0,00% | 0,00 | 58,75 | 58,75 | 58,74 | 58,75 | 8K | 16 |
07/06/2023 | 0,00% | 0,00 | 58,75 | 58,75 | 58,75 | 58,75 | 6K | 5 |
06/06/2023 | 0,44% | 0,26 | 58,75 | 58,75 | 58,00 | 58,75 | 14K | 13 |
05/06/2023 | 2,24% | 1,28 | 58,49 | 58,50 | 58,49 | 58,50 | 2K | 6 |
02/06/2023 | 0,14% | 0,08 | 57,21 | 57,73 | 57,15 | 57,90 | 5K | 7 |
01/06/2023 | -3,15% | -1,86 | 57,13 | 58,99 | 57,01 | 58,99 | 8K | 8 |
31/05/2023 | 3,49% | 1,99 | 58,99 | 57,01 | 57,01 | 58,99 | 10K | 14 |
30/05/2023 | 0,00% | 0,00 | 57,00 | 57,01 | 57,00 | 57,01 | 399 | 4 |
29/05/2023 | 0,00% | 0,00 | 57,00 | 57,01 | 57,00 | 57,01 | 228 | 2 |
26/05/2023 | -10,94% | -7,00 | 57,00 | 63,00 | 57,00 | 63,00 | 3K | 17 |
25/05/2023 | -0,39% | -0,25 | 64,00 | 64,25 | 64,00 | 64,25 | 17K | 6 |
24/05/2023 | 0,00% | 0,00 | 64,25 | 64,25 | 64,25 | 64,25 | 514 | 4 |
23/05/2023 | 0,08% | 0,05 | 64,25 | 64,25 | 64,25 | 64,25 | 6K | 3 |
22/05/2023 | -0,08% | -0,05 | 64,20 | 64,25 | 64,00 | 64,25 | 2K | 4 |
19/05/2023 | 0,08% | 0,05 | 64,25 | 64,25 | 64,25 | 64,25 | 2K | 7 |
18/05/2023 | - | - | 64,20 | 64,25 | 64,20 | 64,25 | 1K | 2 |
Date,Open,High,Low,Close,Volume
29-Nov-23,35.23,35.24,35.23,35.24,493
28-Nov-23,38.85,38.85,33.01,35.24,31756
27-Nov-23,36.25,41.46,36.25,38.85,157816
24-Nov-23,39.40,39.40,39.40,39.40,2206
23-Nov-23,40.00,40.00,39.40,39.40,14271
22-Nov-23,39.40,39.65,39.40,39.40,19513
21-Nov-23,39.55,40.00,39.26,39.40,15976
20-Nov-23,39.45,39.45,39.40,39.40,6935
17-Nov-23,39.51,39.52,39.40,39.40,7940
16-Nov-23,40.00,40.75,39.39,39.40,16430
14-Nov-23,40.02,41.00,40.00,40.00,3573
13-Nov-23,40.56,40.56,40.00,40.00,31375
10-Nov-23,41.19,41.50,40.51,40.55,17163
09-Nov-23,41.10,41.19,40.48,41.19,8354
08-Nov-23,40.06,41.00,40.06,41.00,4917
07-Nov-23,40.02,42.00,40.02,40.05,23645
06-Nov-23,42.00,42.50,42.00,42.50,4418
03-Nov-23,42.45,42.45,42.42,42.45,339
01-Nov-23,42.50,42.50,42.45,42.50,4632
31-Oct-23,40.00,42.50,40.00,42.50,61189
30-Oct-23,42.90,42.95,40.00,40.00,64411
27-Oct-23,42.70,42.85,42.70,42.85,16011
26-Oct-23,42.60,42.75,42.60,42.70,14761
25-Oct-23,41.95,42.60,41.95,42.60,9102
24-Oct-23,42.30,42.30,41.51,41.90,5977
23-Oct-23,42.15,45.30,42.14,42.14,9925
20-Oct-23,42.10,42.15,42.10,42.15,20673
19-Oct-23,42.00,42.05,42.00,42.04,62722
18-Oct-23,42.00,42.00,42.00,42.00,3150
17-Oct-23,41.90,41.95,41.90,41.95,11566
16-Oct-23,41.55,41.90,41.55,41.90,2764
13-Oct-23,40.00,41.50,40.00,41.50,9955
11-Oct-23,41.90,41.90,41.66,41.85,8043
10-Oct-23,43.60,43.90,43.60,43.90,2895
09-Oct-23,43.90,43.90,40.60,42.75,4543
06-Oct-23,43.64,43.90,43.45,43.90,6400
05-Oct-23,42.70,43.90,42.70,43.76,1440
04-Oct-23,41.00,45.17,39.00,41.80,20484
03-Oct-23,45.45,45.50,40.81,40.81,22576
02-Oct-23,45.50,45.50,45.30,45.50,2365
29-Sep-23,45.50,45.50,45.50,45.50,3094
28-Sep-23,45.50,45.50,45.50,45.50,318
27-Sep-23,45.50,45.94,45.50,45.50,13469
26-Sep-23,45.20,45.50,45.20,45.50,6760
25-Sep-23,46.00,46.10,44.10,44.50,28257
22-Sep-23,46.49,46.49,46.48,46.49,6833
21-Sep-23,46.49,46.49,46.39,46.40,5386
20-Sep-23,46.40,46.49,46.30,46.30,25438
19-Sep-23,46.15,46.49,45.40,46.30,49827
18-Sep-23,46.50,46.50,46.50,46.50,36735
15-Sep-23,46.50,46.50,46.50,46.50,9811
14-Sep-23,46.00,46.70,46.00,46.50,4567
13-Sep-23,46.59,46.60,45.37,46.60,43702
12-Sep-23,46.00,46.50,45.37,46.50,3696
11-Sep-23,46.50,46.50,42.88,45.37,23054
08-Sep-23,47.00,47.00,46.00,46.00,11412
06-Sep-23,47.30,47.50,47.00,47.49,2077
05-Sep-23,46.00,47.50,46.00,47.50,3979
04-Sep-23,46.18,46.50,46.18,46.50,9883
01-Sep-23,46.10,46.11,46.05,46.11,40568
31-Aug-23,46.00,46.10,46.00,46.10,138847
30-Aug-23,45.99,46.00,45.90,45.99,5932
29-Aug-23,46.04,46.04,42.03,45.10,12742
28-Aug-23,46.05,46.05,46.04,46.04,1059
25-Aug-23,46.05,46.05,46.05,46.05,7137
24-Aug-23,45.95,46.05,45.95,46.05,21515
23-Aug-23,46.05,46.05,45.90,46.03,3633
22-Aug-23,48.99,48.99,46.10,46.10,47248
21-Aug-23,50.32,50.32,50.32,50.32,8000
18-Aug-23,49.11,50.34,48.02,50.32,75695
17-Aug-23,50.40,50.40,48.02,48.02,6009
16-Aug-23,50.42,50.45,50.40,50.40,23546
15-Aug-23,50.30,50.43,50.00,50.00,2062
14-Aug-23,49.26,50.50,45.48,50.30,36689
11-Aug-23,50.50,50.50,49.25,49.25,1858
10-Aug-23,49.08,50.50,49.08,50.50,5341
09-Aug-23,50.50,50.50,49.08,49.08,1744
08-Aug-23,50.70,50.70,50.70,50.70,8416
07-Aug-23,50.75,50.75,50.70,50.74,11307
04-Aug-23,50.75,50.75,50.51,50.75,10297
03-Aug-23,50.80,50.80,50.80,50.80,508
02-Aug-23,50.88,50.88,50.88,50.88,6003
01-Aug-23,50.89,50.89,50.88,50.88,2493
31-Jul-23,50.50,50.85,50.50,50.85,15318
28-Jul-23,51.05,52.30,50.50,50.50,98561
27-Jul-23,54.48,54.49,54.48,54.49,6702
26-Jul-23,54.49,54.49,53.21,54.44,6790
25-Jul-23,54.49,54.49,53.80,54.49,21573
24-Jul-23,53.01,54.84,53.01,54.49,30923
21-Jul-23,53.02,53.02,53.01,53.01,17705
20-Jul-23,53.01,53.01,52.00,53.01,14098
19-Jul-23,53.01,53.01,52.20,52.20,73841
18-Jul-23,52.20,56.48,52.08,53.35,140158
17-Jul-23,51.05,52.08,51.05,52.08,103
14-Jul-23,55.45,55.45,54.00,54.00,933
13-Jul-23,55.00,55.45,54.97,55.45,771
12-Jul-23,55.45,55.45,54.97,54.97,22435
11-Jul-23,55.44,55.45,55.44,55.45,1996
10-Jul-23,54.96,55.45,54.96,55.45,21535
07-Jul-23,57.94,57.94,57.94,57.94,3418
06-Jul-23,57.95,57.95,57.94,57.94,1158
04-Jul-23,57.93,57.94,57.93,57.94,1969
03-Jul-23,57.92,57.95,57.92,57.95,5966
30-Jun-23,57.00,57.92,57.00,57.92,5073
29-Jun-23,57.92,57.92,53.06,57.30,63907
28-Jun-23,57.87,57.87,55.04,56.97,50466
27-Jun-23,57.95,57.95,56.24,56.84,30066
26-Jun-23,57.53,57.94,57.30,57.94,8850
23-Jun-23,57.30,57.94,57.30,57.94,6424
22-Jun-23,57.95,57.95,57.30,57.30,1679
21-Jun-23,57.94,57.95,57.85,57.95,21087
20-Jun-23,57.95,57.95,57.00,57.00,694
19-Jun-23,57.95,57.95,57.95,57.95,3013
16-Jun-23,57.95,57.95,57.94,57.94,28682
15-Jun-23,57.94,57.94,57.50,57.94,2722
14-Jun-23,57.01,57.95,57.00,57.95,37441
13-Jun-23,57.95,57.95,57.83,57.94,4111
12-Jun-23,58.75,58.75,58.70,58.70,1350
09-Jun-23,58.75,58.75,58.74,58.75,8048
07-Jun-23,58.75,58.75,58.75,58.75,6345
06-Jun-23,58.75,58.75,58.00,58.75,13916
05-Jun-23,58.50,58.50,58.49,58.49,1988
02-Jun-23,57.73,57.90,57.15,57.21,5039
01-Jun-23,58.99,58.99,57.01,57.13,8109
31-May-23,57.01,58.99,57.01,58.99,10444
30-May-23,57.01,57.01,57.00,57.00,399
29-May-23,57.01,57.01,57.00,57.00,228
26-May-23,63.00,63.00,57.00,57.00,2523
25-May-23,64.25,64.25,64.00,64.00,17016
24-May-23,64.25,64.25,64.25,64.25,514
23-May-23,64.25,64.25,64.25,64.25,6103
22-May-23,64.25,64.25,64.00,64.20,1861
19-May-23,64.25,64.25,64.25,64.25,2377
18-May-23,64.25,64.25,64.20,64.20,1348
*exoneração de responsabilidade e termos de uso