ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: LFTT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/11/20230,00%0,0035,2435,2335,2335,244934
28/11/2023-9,29%-3,6135,2438,8533,0138,8532K253
27/11/2023-1,40%-0,5538,8536,2536,2541,46158K31
24/11/20230,00%0,0039,4039,4039,4039,402K5
23/11/20230,00%0,0039,4040,0039,4040,0014K46
22/11/20230,00%0,0039,4039,4039,4039,6520K148
21/11/20230,00%0,0039,4039,5539,2640,0016K162
20/11/20230,00%0,0039,4039,4539,4039,457K176
17/11/20230,00%0,0039,4039,5139,4039,528K134
16/11/2023-1,50%-0,6039,4040,0039,3940,7516K388
14/11/20230,00%0,0040,0040,0240,0041,004K89
13/11/2023-1,36%-0,5540,0040,5640,0040,5631K418
10/11/2023-1,55%-0,6440,5541,1940,5141,5017K14
09/11/20230,46%0,1941,1941,1040,4841,198K8
08/11/20232,37%0,9541,0040,0640,0641,005K11
07/11/2023-5,76%-2,4540,0540,0240,0242,0024K20
06/11/20230,12%0,0542,5042,0042,0042,504K4
03/11/2023-0,12%-0,0542,4542,4542,4242,453393
01/11/20230,00%0,0042,5042,5042,4542,505K8
31/10/20236,25%2,5042,5040,0040,0042,5061K170
30/10/2023-6,65%-2,8540,0042,9040,0042,9564K46
27/10/20230,35%0,1542,8542,7042,7042,8516K13
26/10/20230,23%0,1042,7042,6042,6042,7515K12
25/10/20231,67%0,7042,6041,9541,9542,609K11
24/10/2023-0,57%-0,2441,9042,3041,5142,306K8
23/10/2023-0,02%-0,0142,1442,1542,1445,3010K10
20/10/20230,26%0,1142,1542,1042,1042,1521K11
19/10/20230,10%0,0442,0442,0042,0042,0563K9
18/10/20230,12%0,0542,0042,0042,0042,003K3
17/10/20230,12%0,0541,9541,9041,9041,9512K10
16/10/20230,96%0,4041,9041,5541,5541,903K9
13/10/2023-0,84%-0,3541,5040,0040,0041,5010K12
11/10/2023-4,67%-2,0541,8541,9041,6641,908K18
10/10/20232,69%1,1543,9043,6043,6043,903K7
09/10/2023-2,62%-1,1542,7543,9040,6043,905K19
06/10/20230,32%0,1443,9043,6443,4543,906K18
05/10/20234,69%1,9643,7642,7042,7043,901K6
04/10/20232,43%0,9941,8041,0039,0045,1720K22
03/10/2023-10,31%-4,6940,8145,4540,8145,5023K20
02/10/20230,00%0,0045,5045,5045,3045,502K5
29/09/20230,00%0,0045,5045,5045,5045,503K6
28/09/20230,00%0,0045,5045,5045,5045,503184
27/09/20230,00%0,0045,5045,5045,5045,9413K11
26/09/20232,25%1,0045,5045,2045,2045,507K12
25/09/2023-4,28%-1,9944,5046,0044,1046,1028K18
22/09/20230,19%0,0946,4946,4946,4846,497K4
21/09/20230,22%0,1046,4046,4946,3946,495K14
20/09/20230,00%0,0046,3046,4046,3046,4925K12
19/09/2023-0,43%-0,2046,3046,1545,4046,4950K11
18/09/20230,00%0,0046,5046,5046,5046,5037K12
15/09/20230,00%0,0046,5046,5046,5046,5010K17
14/09/2023-0,21%-0,1046,5046,0046,0046,705K10
13/09/20230,22%0,1046,6046,5945,3746,6044K10
12/09/20232,49%1,1346,5046,0045,3746,504K11
11/09/2023-1,37%-0,6345,3746,5042,8846,5023K74
08/09/2023-3,14%-1,4946,0047,0046,0047,0011K13
06/09/2023-0,02%-0,0147,4947,3047,0047,502K18
05/09/20232,15%1,0047,5046,0046,0047,504K12
04/09/20230,85%0,3946,5046,1846,1846,5010K14
01/09/20230,02%0,0146,1146,1046,0546,1141K8
31/08/20230,24%0,1146,1046,0046,0046,10139K21
30/08/20231,97%0,8945,9945,9945,9046,006K12
29/08/2023-2,04%-0,9445,1046,0442,0346,0413K17
28/08/2023-0,02%-0,0146,0446,0546,0446,051K4
25/08/20230,00%0,0046,0546,0546,0546,057K5
24/08/20230,04%0,0246,0545,9545,9546,0522K12
23/08/2023-0,15%-0,0746,0346,0545,9046,054K9
22/08/2023-8,39%-4,2246,1048,9946,1048,9947K19
21/08/20230,00%0,0050,3250,3250,3250,328K6
18/08/20234,79%2,3050,3249,1148,0250,3476K20
17/08/2023-4,72%-2,3848,0250,4048,0250,406K12
16/08/20230,80%0,4050,4050,4250,4050,4524K8
15/08/2023-0,60%-0,3050,0050,3050,0050,432K8
14/08/20232,13%1,0550,3049,2645,4850,5037K37
11/08/2023-2,48%-1,2549,2550,5049,2550,502K5
10/08/20232,89%1,4250,5049,0849,0850,505K19
09/08/2023-3,20%-1,6249,0850,5049,0850,502K13
08/08/2023-0,08%-0,0450,7050,7050,7050,708K4
07/08/2023-0,02%-0,0150,7450,7550,7050,7511K8
04/08/2023-0,10%-0,0550,7550,7550,5150,7510K5
03/08/2023-0,16%-0,0850,8050,8050,8050,805082
02/08/20230,00%0,0050,8850,8850,8850,886K5
01/08/20230,06%0,0350,8850,8950,8850,892K7
31/07/20230,69%0,3550,8550,5050,5050,8515K22
28/07/2023-7,32%-3,9950,5051,0550,5052,3099K78
27/07/20230,09%0,0554,4954,4854,4854,497K15
26/07/2023-0,09%-0,0554,4454,4953,2154,497K10
25/07/20230,00%0,0054,4954,4953,8054,4922K14
24/07/20232,79%1,4854,4953,0153,0154,8431K4
21/07/20230,00%0,0053,0153,0253,0153,0218K13
20/07/20231,55%0,8153,0153,0152,0053,0114K9
19/07/2023-2,16%-1,1552,2053,0152,2053,0174K18
18/07/20232,44%1,2753,3552,2052,0856,48140K1.446
17/07/2023-3,56%-1,9252,0851,0551,0552,081032
14/07/2023-2,61%-1,4554,0055,4554,0055,459336
13/07/20230,87%0,4855,4555,0054,9755,457715
12/07/2023-0,87%-0,4854,9755,4554,9755,4522K11
11/07/20230,00%0,0055,4555,4455,4455,452K6
10/07/2023-4,30%-2,4955,4554,9654,9655,4522K14
07/07/20230,00%0,0057,9457,9457,9457,943K4
06/07/20230,00%0,0057,9457,9557,9457,951K4
04/07/2023-0,02%-0,0157,9457,9357,9357,942K3
03/07/20230,05%0,0357,9557,9257,9257,956K10
30/06/20231,08%0,6257,9257,0057,0057,925K3
29/06/20230,58%0,3357,3057,9253,0657,9264K80
28/06/20230,23%0,1356,9757,8755,0457,8750K23
27/06/2023-1,90%-1,1056,8457,9556,2457,9530K11
26/06/20230,00%0,0057,9457,5357,3057,949K12
23/06/20231,12%0,6457,9457,3057,3057,946K4
22/06/2023-1,12%-0,6557,3057,9557,3057,952K7
21/06/20231,67%0,9557,9557,9457,8557,9521K9
20/06/2023-1,64%-0,9557,0057,9557,0057,956944
19/06/20230,02%0,0157,9557,9557,9557,953K5
16/06/20230,00%0,0057,9457,9557,9457,9529K16
15/06/2023-0,02%-0,0157,9457,9457,5057,943K7
14/06/20230,02%0,0157,9557,0157,0057,9537K11
13/06/2023-1,29%-0,7657,9457,9557,8357,954K9
12/06/2023-0,09%-0,0558,7058,7558,7058,751K5
09/06/20230,00%0,0058,7558,7558,7458,758K16
07/06/20230,00%0,0058,7558,7558,7558,756K5
06/06/20230,44%0,2658,7558,7558,0058,7514K13
05/06/20232,24%1,2858,4958,5058,4958,502K6
02/06/20230,14%0,0857,2157,7357,1557,905K7
01/06/2023-3,15%-1,8657,1358,9957,0158,998K8
31/05/20233,49%1,9958,9957,0157,0158,9910K14
30/05/20230,00%0,0057,0057,0157,0057,013994
29/05/20230,00%0,0057,0057,0157,0057,012282
26/05/2023-10,94%-7,0057,0063,0057,0063,003K17
25/05/2023-0,39%-0,2564,0064,2564,0064,2517K6
24/05/20230,00%0,0064,2564,2564,2564,255144
23/05/20230,08%0,0564,2564,2564,2564,256K3
22/05/2023-0,08%-0,0564,2064,2564,0064,252K4
19/05/20230,08%0,0564,2564,2564,2564,252K7
18/05/2023--64,2064,2564,2064,251K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito