papéis
login
mais

Cotação atual, histórico e gráfico do papel: LFTT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/05/20220,00%0,00111,45111,45111,45111,451111
17/05/2022-0,03%-0,03111,45108,63108,60111,455K9
16/05/2022-0,01%-0,01111,48109,01108,64111,48108K18
12/05/20222,83%3,07111,49108,52108,52111,4953K5
11/05/2022-2,74%-3,05108,42112,26108,42112,2621K4
10/05/20222,74%2,97111,47108,40108,40111,943313
09/05/2022-4,55%-5,17108,50110,00108,10113,54114K64
06/05/20220,59%0,67113,67114,39108,29114,39488K130
05/05/20220,28%0,31113,00113,00113,00114,284534
04/05/20220,62%0,69112,69108,10108,10112,903333
03/05/20220,00%0,00112,00105,05105,05112,9712K8
02/05/2022-2,17%-2,49112,00108,01108,01112,8823K25
29/04/20224,94%5,39114,49111,89111,89114,491M16
28/04/2022-2,06%-2,30109,10112,00109,01112,00175K23
27/04/2022-0,09%-0,10111,40108,00108,00111,50223K13
26/04/2022-0,27%-0,30111,50108,02108,02111,78759K205
25/04/2022-0,03%-0,03111,80105,16105,16111,8076K13
22/04/20220,04%0,04111,83108,00108,00111,832K2
20/04/2022-0,10%-0,11111,79110,00106,20111,80447K1.079
19/04/20221,73%1,90111,90106,50106,50111,9015K7
18/04/2022-1,79%-2,00110,00108,04108,04111,992K5
14/04/20225,36%5,70112,00111,99106,29112,0015K6
13/04/2022-4,22%-4,68106,30105,00105,00111,9051K14
12/04/20220,16%0,18110,98105,01105,01110,98139K7
11/04/20220,73%0,80110,80105,01105,01110,8033K15
08/04/20221,85%2,00110,00110,00109,85110,0038K6
07/04/2022-1,79%-1,97108,00103,61103,61109,98218K72
06/04/2022-0,48%-0,53109,97109,99109,97109,992K3
05/04/20221,38%1,50110,50103,11103,10110,5077K12
04/04/2022-0,46%-0,50109,00108,99106,24113,00218K26
01/04/2022-2,20%-2,46109,50106,08106,08109,505444
31/03/20222,81%3,06111,96109,00106,11111,97748K91
30/03/2022-0,07%-0,08108,90106,32106,32108,908604
29/03/20220,93%1,00108,98107,98107,98109,50580K16
28/03/2022-3,59%-4,02107,98109,00106,16109,004K5
25/03/20222,75%3,00112,00108,99107,02112,0071K9
24/03/2022-0,91%-1,00109,00109,00109,00109,002182
23/03/2022-1,79%-2,00110,00109,50107,03110,00369K89
22/03/20222,88%3,14112,00106,04106,04112,005K11
21/03/2022-0,03%-0,03108,86105,21105,20108,8613K10
18/03/20220,82%0,89108,89105,01105,01108,901M17
17/03/2022-0,74%-0,80108,00106,98105,52108,742M1.239
16/03/2022-1,09%-1,20108,80105,81105,81108,961M320
15/03/20222,80%3,00110,00104,01104,01110,002M565
14/03/20220,71%0,75107,00108,89106,50109,00184K10
11/03/20220,14%0,15106,25108,92106,06109,00292K262
10/03/2022-3,55%-3,90106,10115,15106,10115,152M11
09/03/20220,92%1,00110,00109,00108,99110,00130K9
08/03/20220,00%0,00109,00108,97106,02109,00153K38
07/03/20220,11%0,12109,00108,98108,90109,00122K10
04/03/2022-0,95%-1,04108,88105,02105,02108,8812K15
03/03/20224,42%4,65109,92106,00105,09109,92442K20
02/03/2022-0,67%-0,71105,27106,00105,27106,00101K3
25/02/20222,40%2,48105,98106,80102,52106,80737K728
24/02/2022-3,27%-3,50103,50104,57102,50106,89955K499
23/02/20220,00%0,00107,00104,51104,51107,00194K565
22/02/20221,88%1,97107,00104,52104,51107,0016K29
21/02/2022-2,21%-2,37105,03105,07105,01106,99872K44
18/02/20220,37%0,40107,40107,00107,00107,40535K3
17/02/2022-0,37%-0,40107,00107,00107,00107,001071
16/02/2022-0,56%-0,60107,40107,40107,40107,402K3
14/02/20220,93%1,00108,00106,99104,91109,00678K105
11/02/20221,42%1,50107,00108,39107,00108,394323
10/02/20220,43%0,45105,50105,05105,05106,50256K17
09/02/2022-2,05%-2,20105,05106,01105,01106,832M97
07/02/2022-2,44%-2,68107,25107,00107,00108,4969K57
03/02/20222,28%2,45109,93107,48107,48109,9365K54
02/02/20220,00%0,00107,48107,48107,48107,481K2
01/02/20220,00%0,00107,48105,75104,59107,48297K186
31/01/20220,00%0,00107,48107,47107,47107,487K9
27/01/2022-0,02%-0,02107,48107,49107,48107,506K8
26/01/20220,00%0,00107,50107,49107,49107,505K7
25/01/20220,01%0,01107,50107,50107,50107,502K3
21/01/2022-0,01%-0,01107,49107,50107,48107,503K6
20/01/20220,00%0,00107,50107,10107,10107,503212
19/01/2022-0,23%-0,25107,50107,70104,36107,8039K9
18/01/2022-0,23%-0,25107,75107,99104,31107,9937K11
17/01/20220,00%0,00108,00107,50107,50108,005K4
14/01/20220,01%0,01108,00107,99107,99108,007K5
13/01/2022-0,01%-0,01107,99108,00107,99108,002K3
12/01/2022-1,82%-2,00108,00108,98107,03108,996K11
11/01/20220,02%0,02110,00104,91104,91110,005333
07/01/2022-0,01%-0,01109,98104,91104,91109,982K7
06/01/2022-0,01%-0,01109,99108,01106,15109,996K16
05/01/20220,01%0,01110,00108,99108,99110,006K3
04/01/20220,00%0,00109,99109,01109,00109,9911K15
03/01/20220,00%0,00109,99113,95104,63113,952M14
30/12/20210,00%0,00109,99108,86108,86109,99383K8
29/12/20210,02%0,02109,99106,01105,80109,99378K20
28/12/2021-0,03%-0,03109,97109,97109,97109,975K1
27/12/20210,19%0,21110,00110,00110,00110,003302
23/12/2021-0,10%-0,11109,79105,10105,10109,8924K38
22/12/20214,67%4,90109,90107,48102,75109,90115K69
21/12/2021-4,42%-4,85105,00107,46104,25107,50844K134
20/12/20210,00%0,00109,85102,73102,73109,85160K156
17/12/2021-0,05%-0,05109,85103,64103,61109,85370K509
16/12/20214,67%4,90109,90107,41107,41109,9011K5
15/12/2021-4,55%-5,00105,00104,53102,60107,5033K38
14/12/20212,33%2,50110,00107,00106,10110,00349K23
13/12/20211,04%1,11107,50106,00106,00107,5037K10
10/12/20210,37%0,39106,39103,58103,55106,3912K9
09/12/20211,44%1,50106,00106,38104,51106,4024K80
08/12/2021-1,42%-1,50104,50106,40104,50106,405K6
07/12/20210,00%0,00106,00106,00106,00106,0014K3
06/12/20210,00%0,00106,00103,76103,76106,0099K13
02/12/20212,59%2,68106,00105,84105,84106,0011K3
01/12/2021-2,86%-3,04103,32103,37103,32103,3711K4
30/11/2021-0,04%-0,04106,36102,64102,64106,39101K11
26/11/20210,66%0,70106,40105,70102,50107,053M564
25/11/2021-0,19%-0,20105,70104,02103,50105,70270K6
24/11/20210,19%0,20105,90105,63104,01105,90502K62
23/11/20210,00%0,00105,70103,08102,58105,70223K14
22/11/2021-0,28%-0,30105,70105,89102,55105,89777K54
19/11/20210,01%0,01106,00105,95102,13107,46744K34
18/11/20212,90%2,99105,99103,01102,52105,99114K15
17/11/2021-2,82%-2,99103,00103,06103,00103,06258K3
16/11/20213,77%3,85105,99103,01103,00105,99868K29
12/11/2021-2,27%-2,37102,14106,50102,14106,502M8
11/11/2021-0,28%-0,29104,51102,53102,00106,47205K14
10/11/2021-1,59%-1,69104,80106,49100,01106,49369K1.524
09/11/2021-0,45%-0,48106,49106,50104,60106,50105K4
08/11/20210,03%0,03106,97106,00105,97106,97268K7
05/11/20210,89%0,94106,94104,78104,50106,94638K92
04/11/20211,39%1,45106,00105,94105,94106,007K6
03/11/2021-2,26%-2,42104,55104,64104,50106,7462K10
01/11/2021-0,39%-0,42106,97106,97106,97106,977K9
29/10/20210,85%0,90107,39106,49104,20107,39153K55
28/10/2021-0,19%-0,20106,49106,49106,49106,491K2
27/10/2021-0,01%-0,01106,69104,24104,24106,69523K9
26/10/2021-0,05%-0,05106,70106,75104,50106,80629K14
25/10/20212,64%2,75106,75106,79106,75106,806K3
22/10/2021-2,55%-2,72104,00106,80104,00106,8032K8
21/10/2021-0,06%-0,06106,72106,72106,72106,732K5
20/10/2021--106,78106,80105,31106,80121K26


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito