papéis
login
mais

Cotação atual, histórico e gráfico do papel: LFTT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/07/2021-3,40%-3,59102,00105,64101,06105,8965K28
21/07/20213,52%3,59105,59105,64102,22105,646K12
20/07/2021-3,77%-4,00102,00106,00101,00106,00255K438
19/07/20210,02%0,02106,00106,00105,98106,00236K25
16/07/2021-0,02%-0,02105,98106,00104,07106,0043K9
15/07/2021-0,84%-0,90106,00106,90105,00106,90794K91
14/07/20210,00%0,00106,90106,90106,90106,906K2
13/07/2021-0,09%-0,10106,90107,00106,89107,00554K7
12/07/2021-1,15%-1,24107,00108,24107,00108,39241K32
08/07/2021-0,15%-0,16108,24107,01107,01108,2432K2
07/07/20210,00%0,00108,40106,00105,84108,406M596
06/07/20210,85%0,91108,40108,39108,39108,4011K2
05/07/20210,31%0,33107,49106,77106,77107,49160K8
02/07/2021-0,78%-0,84107,16108,12103,04108,1235K18
01/07/2021-0,92%-1,00108,00109,00108,00109,003K3
30/06/2021-0,82%-0,90109,00109,80104,45109,804M738
29/06/20211,77%1,91109,90107,00107,00109,904M379
28/06/2021-1,78%-1,96107,99103,01103,00107,9951K4
25/06/20210,88%0,96109,95109,95109,95109,952M1
24/06/2021-0,91%-1,00108,99109,98108,99109,982M96
23/06/20210,01%0,01109,99107,98105,00109,993M140
22/06/2021-0,90%-1,00109,98103,04103,00110,003M216
21/06/2021-0,02%-0,02110,98110,98108,99110,984M5
18/06/20213,74%4,00111,00108,48108,48111,002M52
17/06/20210,01%0,01107,00105,53102,56108,5011M18
16/06/2021-0,83%-0,90106,99106,01106,00107,8711K102
15/06/2021-2,90%-3,22107,89108,50107,00108,50101K7
14/06/20212,41%2,61111,11111,11111,11111,111111
11/06/20210,00%0,00108,50108,50108,50108,503251
10/06/2021-0,45%-0,49108,50107,00104,01108,5024K7
09/06/20210,00%0,00108,99108,99108,99108,992M2
08/06/2021-0,04%-0,04108,99103,03101,71108,992M237
04/06/20212,59%2,75109,03106,29106,28109,032M8
01/06/20210,02%0,02106,28106,27106,27106,2812K17
31/05/20210,11%0,12106,26106,16106,16106,262122
28/05/2021-0,10%-0,11106,14105,50105,50106,14987K8
27/05/20210,01%0,01106,25105,50103,00106,25838K5
25/05/20210,25%0,27106,24104,00104,00106,241M122
24/05/20210,88%0,92105,97105,00103,51106,00225K34
21/05/2021-1,11%-1,18105,05105,05105,05105,052102
19/05/20210,00%0,00106,23106,25106,23106,251K2
18/05/20210,22%0,23106,23105,50105,50106,23812K2
17/05/20210,00%0,00106,00106,00106,00106,001K2
14/05/2021-0,09%-0,10106,00105,00105,00106,251M19
13/05/20211,05%1,10106,10106,00105,50106,1096K5
12/05/20210,00%0,00105,00105,00105,00105,0017K3
10/05/20210,00%0,00105,00102,76102,76105,003123
07/05/20210,00%0,00105,00102,80102,80105,006254
06/05/20210,15%0,16105,00104,79104,79105,009433
04/05/20210,37%0,39104,84104,45102,56104,944164
30/04/2021-0,43%-0,45104,45102,76102,75104,4512K5
29/04/2021-0,09%-0,09104,90104,99102,55104,99273K652
28/04/20211,41%1,46104,99103,53102,55104,99157K9
27/04/2021-0,46%-0,48103,53104,00103,53104,002072
26/04/2021-0,94%-0,99104,01104,01104,01104,012081
22/04/20210,00%0,00105,00106,00105,00106,004K3
20/04/2021-1,18%-1,25105,00105,00105,00105,002101
16/04/20214,13%4,21106,25103,99103,99106,25150K8
15/04/2021-0,01%-0,01102,04102,10102,00106,34254K56
14/04/2021-4,04%-4,30102,05102,05102,05102,052K3
13/04/20210,14%0,15106,35106,35106,35106,356K4
12/04/20210,25%0,26106,20105,95105,95106,2047K11
09/04/20211,39%1,45105,94104,45102,00106,753M53
08/04/20210,06%0,06104,49104,44104,44104,491K2
07/04/2021-0,01%-0,01104,43102,01102,00104,434K3
06/04/2021-0,63%-0,66104,44100,51100,50104,44191K56
05/04/2021-0,84%-0,89105,10105,1096,69105,1022K21
31/03/20212,41%2,49105,99103,51103,50105,992M181
30/03/20213,29%3,30103,50105,00100,52107,007M214
29/03/2021-2,72%-2,80100,20102,10100,01106,96560K54
26/03/20210,00%0,00103,00103,00103,00103,0021K1
25/03/2021-1,34%-1,40103,00103,0099,55103,003K4
24/03/20210,00%0,00104,40104,40104,40104,402082
22/03/20212,42%2,47104,40104,5099,20104,5026K17
19/03/2021-1,99%-2,07101,93103,93101,93104,9936K20
18/03/20211,97%2,01104,00104,6098,58104,60156K35
16/03/2021-2,86%-3,00101,99104,99101,11104,9984K47
15/03/20210,00%0,00104,99101,12101,11104,991K6
12/03/20210,16%0,17104,99104,82104,82104,9910K6
11/03/20210,00%0,00104,82104,80104,80104,822092
10/03/2021-0,17%-0,18104,82102,72101,01104,821K8
09/03/2021-0,47%-0,50105,00108,00105,00108,006452
08/03/20210,00%0,00105,50108,78102,10108,801M37
05/03/2021-0,42%-0,44105,50103,10102,00105,501M13
03/03/2021-2,70%-2,94105,94114,41105,94114,415463
01/03/20213,85%4,04108,88105,00105,00108,8812K4
25/02/20212,82%2,88104,84100,00100,00104,8442K9
22/02/20213,49%3,44101,96101,98101,89101,98546K17
19/02/2021-3,41%-3,4898,52101,9498,52102,0016K14
18/02/20211,79%1,79102,00100,79100,79102,0061K5
17/02/20210,21%0,21100,21100,21100,21100,211K1
11/02/20211,50%1,48100,00101,18100,00101,1860K5
10/02/2021-1,48%-1,4898,52100,0098,52100,00179K106
05/02/20211,50%1,48100,00100,48100,00101,50104K6
04/02/2021-1,48%-1,4898,52100,4998,50100,4920K22
03/02/20210,50%0,50100,0099,0099,00100,00138K18
01/02/2021-1,49%-1,5099,50100,0198,20100,01102K16
29/01/20210,02%0,02101,00100,98100,98101,0010M12
28/01/20210,67%0,67100,98100,98100,98100,981K3
27/01/20210,29%0,29100,31100,00100,00100,3121K4
26/01/2021-0,76%-0,77100,02100,98100,02100,985024
22/01/20210,29%0,29100,79100,79100,79100,7910K1
21/01/20210,00%0,00100,50100,01100,00100,509K4
18/01/20210,00%0,00100,50100,55100,50100,7082K10
15/01/2021-0,50%-0,50100,50101,00100,50101,0052K30
13/01/20210,00%0,00101,00100,98100,60101,00154K6
11/01/20210,00%0,00101,0099,7099,70101,0035K7
07/01/20210,25%0,25101,00100,75100,75101,001K6
06/01/20211,25%1,24100,75100,3999,52100,755M478
04/01/2021-2,44%-2,4999,51101,0199,51101,013013
30/12/20200,74%0,75102,00101,75101,70102,00101K57
29/12/20200,25%0,25101,25101,25101,25101,2510M1
28/12/20203,06%3,00101,00100,5098,19101,00102K10
23/12/2020-3,25%-3,2998,0099,1098,0099,1039K8
22/12/2020-0,01%-0,01101,29101,30101,29101,3130K6
18/12/20200,00%0,00101,30101,26100,99101,302K10
15/12/20200,00%0,00101,30101,20101,20101,301K6
11/12/2020-0,03%-0,03101,3098,0098,00101,3025K4
10/12/2020-0,17%-0,17101,3396,2196,20101,4123K236
09/12/20201,10%1,10101,5095,0095,00101,753K6
08/12/20200,88%0,88100,40101,4199,99101,41110K23
07/12/2020-0,98%-0,9899,52101,7592,00101,751M782
04/12/2020-0,99%-1,00100,50100,75100,50100,7520K2
03/12/2020-0,25%-0,25101,50100,50100,50101,5011K2
01/12/20200,30%0,30101,75101,38101,38101,7536K6
30/11/20200,00%0,00101,45101,45101,45101,451011
27/11/20200,95%0,95101,45101,45101,44101,451K3
26/11/20200,00%0,00100,50100,50100,50100,505K1
24/11/2020-0,10%-0,10100,50100,75100,50101,5046K3
23/11/20200,10%0,10100,60100,50100,30100,60174K7
20/11/2020-0,40%-0,40100,50100,55100,50100,5592K6
19/11/2020-0,84%-0,85100,90100,50100,49100,90166K5
18/11/20200,74%0,75101,75101,75101,75101,7556K3
17/11/2020--101,00101,00101,00101,00101K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito