Cotação atual, histórico e gráfico do papel: LFTT11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/08/2025 | -1,93% | -0,13 | 6,61 | 6,74 | 6,41 | 6,74 | 14K | 30 |
| 13/08/2025 | -0,88% | -0,06 | 6,74 | 6,80 | 6,40 | 6,80 | 8K | 13 |
| 12/08/2025 | -0,58% | -0,04 | 6,80 | 6,66 | 6,65 | 6,94 | 36K | 14 |
| 11/08/2025 | 3,64% | 0,24 | 6,84 | 6,88 | 6,80 | 6,88 | 21K | 19 |
| 08/08/2025 | -1,49% | -0,10 | 6,60 | 6,74 | 6,60 | 6,98 | 16K | 36 |
| 07/08/2025 | 0,00% | 0,00 | 6,70 | 6,70 | 6,65 | 7,00 | 10K | 24 |
| 06/08/2025 | 0,75% | 0,05 | 6,70 | 6,98 | 6,70 | 7,00 | 6K | 14 |
|
|
| 05/08/2025 | -8,15% | -0,59 | 6,65 | 7,43 | 6,31 | 7,43 | 71K | 67 |
| 04/08/2025 | -1,36% | -0,10 | 7,24 | 7,34 | 6,63 | 7,50 | 20K | 46 |
| 01/08/2025 | 13,80% | 0,89 | 7,34 | 6,97 | 6,51 | 7,50 | 26K | 29 |
| 31/07/2025 | 1,90% | 0,12 | 6,45 | 6,33 | 6,30 | 6,50 | 7K | 21 |
| 30/07/2025 | 0,48% | 0,03 | 6,33 | 6,30 | 6,15 | 6,38 | 15K | 36 |
| 29/07/2025 | 0,80% | 0,05 | 6,30 | 6,23 | 6,20 | 6,30 | 12K | 27 |
| 28/07/2025 | 2,46% | 0,15 | 6,25 | 5,80 | 5,80 | 6,42 | 69K | 147 |
| 25/07/2025 | 0,00% | 0,00 | 6,10 | 6,09 | 6,00 | 6,15 | 6K | 30 |
| 24/07/2025 | 3,04% | 0,18 | 6,10 | 5,92 | 5,92 | 6,14 | 14K | 31 |
| 23/07/2025 | 0,51% | 0,03 | 5,92 | 5,93 | 5,60 | 5,93 | 2K | 21 |
| 22/07/2025 | 2,97% | 0,17 | 5,89 | 5,94 | 5,65 | 5,94 | 9K | 10 |
| 21/07/2025 | -2,05% | -0,12 | 5,72 | 5,94 | 5,60 | 5,94 | 31K | 35 |
| 18/07/2025 | -1,85% | -0,11 | 5,84 | 5,94 | 5,65 | 5,94 | 31K | 41 |
| 17/07/2025 | -3,09% | -0,19 | 5,95 | 6,13 | 5,85 | 6,13 | 39K | 46 |
| 16/07/2025 | -5,39% | -0,35 | 6,14 | 6,47 | 6,00 | 6,47 | 35K | 74 |
| 15/07/2025 | 1,88% | 0,12 | 6,49 | 6,45 | 6,15 | 6,69 | 3K | 18 |
| 14/07/2025 | 3,58% | 0,22 | 6,37 | 6,15 | 6,15 | 6,44 | 3K | 16 |
| 11/07/2025 | 0,82% | 0,05 | 6,15 | 6,10 | 5,86 | 6,34 | 11K | 20 |
| 10/07/2025 | 1,67% | 0,10 | 6,10 | 6,47 | 5,75 | 6,48 | 21K | 27 |
| 09/07/2025 | -7,41% | -0,48 | 6,00 | 6,46 | 6,00 | 6,76 | 2K | 14 |
| 08/07/2025 | -4,00% | -0,27 | 6,48 | 5,65 | 5,30 | 6,48 | 69K | 72 |
| 07/07/2025 | 12,69% | 0,76 | 6,75 | 5,90 | 5,90 | 6,75 | 43K | 66 |
| 04/07/2025 | 4,17% | 0,24 | 5,99 | 5,76 | 5,75 | 6,15 | 68K | 58 |
| 03/07/2025 | 1,41% | 0,08 | 5,75 | 6,00 | 5,66 | 6,10 | 29K | 50 |
| 02/07/2025 | 1,07% | 0,06 | 5,67 | 5,95 | 5,61 | 6,27 | 106K | 163 |
| 01/07/2025 | 2,00% | 0,11 | 5,61 | 5,73 | 5,33 | 5,73 | 71K | 270 |
| 27/06/2025 | 0,00% | 0,00 | 5,50 | 5,70 | 5,36 | 5,99 | 38K | 116 |
| 26/06/2025 | 3,77% | 0,20 | 5,50 | 5,66 | 5,30 | 5,66 | 8K | 38 |
| 25/06/2025 | 2,91% | 0,15 | 5,30 | 5,31 | 5,24 | 5,59 | 45K | 65 |
| 24/06/2025 | 2,39% | 0,12 | 5,15 | 5,30 | 5,00 | 5,30 | 41K | 30 |
| 23/06/2025 | 2,44% | 0,12 | 5,03 | 5,30 | 4,92 | 5,30 | 81K | 272 |
| 20/06/2025 | 5,59% | 0,26 | 4,91 | 5,10 | 3,90 | 5,31 | 106K | 214 |
| 18/06/2025 | 6,90% | 0,30 | 4,65 | 5,00 | 4,61 | 5,80 | 69K | 344 |
| 17/06/2025 | -49,94% | -4,34 | 4,35 | 9,00 | 4,35 | 9,40 | 558K | 538 |
| 16/06/2025 | 6,63% | 0,54 | 8,69 | 8,15 | 8,15 | 8,70 | 48K | 177 |
| 13/06/2025 | 3,43% | 0,27 | 8,15 | 7,88 | 7,88 | 8,39 | 4K | 13 |
| 12/06/2025 | -6,64% | -0,56 | 7,88 | 8,44 | 7,86 | 8,44 | 8K | 16 |
| 11/06/2025 | 5,24% | 0,42 | 8,44 | 8,70 | 8,44 | 8,70 | 609 | 4 |
| 10/06/2025 | 3,62% | 0,28 | 8,02 | 7,74 | 7,30 | 8,02 | 10K | 21 |
| 09/06/2025 | 9,17% | 0,65 | 7,74 | 7,80 | 7,40 | 7,83 | 14K | 31 |
| 06/06/2025 | -0,14% | -0,01 | 7,09 | 8,00 | 6,86 | 8,19 | 20K | 68 |
| 05/06/2025 | -8,62% | -0,67 | 7,10 | 7,77 | 6,91 | 7,99 | 25K | 63 |
| 04/06/2025 | 2,24% | 0,17 | 7,77 | 8,40 | 7,75 | 8,40 | 14K | 38 |
| 03/06/2025 | -5,00% | -0,40 | 7,60 | 7,99 | 7,50 | 7,99 | 10K | 67 |
| 02/06/2025 | 14,29% | 1,00 | 8,00 | 7,03 | 7,03 | 8,50 | 89K | 115 |
| 30/05/2025 | 7,86% | 0,51 | 7,00 | 7,99 | 6,85 | 7,99 | 25K | 37 |
| 29/05/2025 | 6,05% | 0,37 | 6,49 | 6,20 | 6,19 | 6,70 | 34K | 49 |
| 28/05/2025 | -1,29% | -0,08 | 6,12 | 6,19 | 5,89 | 6,19 | 16K | 37 |
| 27/05/2025 | 0,98% | 0,06 | 6,20 | 6,34 | 6,01 | 6,34 | 4K | 19 |
| 26/05/2025 | 4,07% | 0,24 | 6,14 | 5,70 | 5,70 | 6,19 | 8K | 34 |
| 23/05/2025 | -5,14% | -0,32 | 5,90 | 6,19 | 5,80 | 6,19 | 8K | 22 |
| 22/05/2025 | 6,32% | 0,37 | 6,22 | 5,85 | 5,76 | 6,40 | 21K | 58 |
| 21/05/2025 | -0,85% | -0,05 | 5,85 | 5,90 | 5,31 | 6,29 | 14K | 84 |
| 20/05/2025 | 13,46% | 0,70 | 5,90 | 5,49 | 5,04 | 5,90 | 12K | 101 |
| 19/05/2025 | -2,26% | -0,12 | 5,20 | 5,50 | 5,00 | 5,84 | 51K | 334 |
| 16/05/2025 | -1,30% | -0,07 | 5,32 | 5,39 | 4,95 | 5,60 | 44K | 121 |
| 15/05/2025 | -7,71% | -0,45 | 5,39 | 5,97 | 5,39 | 5,97 | 25K | 43 |
| 14/05/2025 | -2,50% | -0,15 | 5,84 | 6,99 | 5,01 | 7,59 | 77K | 804 |
| 13/05/2025 | 1,70% | 0,10 | 5,99 | 5,93 | 5,75 | 7,70 | 36K | 182 |
| 12/05/2025 | -0,67% | -0,04 | 5,89 | 5,92 | 5,75 | 5,92 | 17K | 36 |
| 09/05/2025 | 15,15% | 0,78 | 5,93 | 5,83 | 5,70 | 5,95 | 64K | 83 |
| 08/05/2025 | 17,31% | 0,76 | 5,15 | 4,39 | 4,26 | 5,96 | 48K | 76 |
| 07/05/2025 | 7,07% | 0,29 | 4,39 | 3,34 | 3,02 | 4,48 | 113K | 573 |
| 06/05/2025 | -4,65% | -0,20 | 4,10 | 4,30 | 4,10 | 4,39 | 53K | 735 |
| 05/05/2025 | -3,15% | -0,14 | 4,30 | 4,44 | 4,20 | 4,44 | 14K | 33 |
| 02/05/2025 | 11,56% | 0,46 | 4,44 | 4,16 | 3,98 | 4,49 | 73K | 25 |
| 30/04/2025 | -4,78% | -0,20 | 3,98 | 4,03 | 3,90 | 4,03 | 23K | 77 |
| 29/04/2025 | -0,24% | -0,01 | 4,18 | 4,19 | 4,06 | 4,19 | 2K | 14 |
| 28/04/2025 | -0,24% | -0,01 | 4,19 | 4,16 | 4,06 | 4,19 | 17K | 111 |
| 25/04/2025 | 7,69% | 0,30 | 4,20 | 3,99 | 3,76 | 4,20 | 88K | 218 |
| 24/04/2025 | 7,73% | 0,28 | 3,90 | 3,89 | 3,57 | 3,95 | 73K | 261 |
| 23/04/2025 | 3,13% | 0,11 | 3,62 | 3,77 | 3,52 | 3,78 | 30K | 67 |
| 22/04/2025 | -0,57% | -0,02 | 3,51 | 3,80 | 3,16 | 3,80 | 74K | 321 |
| 17/04/2025 | 189,34% | 2,31 | 3,53 | 2,44 | 2,44 | 3,89 | 155K | 314 |
| 16/04/2025 | -73,48% | -3,38 | 1,22 | 4,57 | 1,22 | 4,73 | 127K | 134 |
| 15/04/2025 | 3,14% | 0,14 | 4,60 | 4,46 | 4,41 | 4,80 | 10K | 70 |
| 14/04/2025 | -3,04% | -0,14 | 4,46 | 4,60 | 4,44 | 4,89 | 40K | 56 |
| 11/04/2025 | -17,41% | -0,97 | 4,60 | 5,39 | 4,58 | 5,40 | 150K | 122 |
| 10/04/2025 | 11,40% | 0,57 | 5,57 | 5,54 | 5,01 | 5,57 | 2K | 13 |
| 09/04/2025 | 0,00% | 0,00 | 5,00 | 5,65 | 5,00 | 5,65 | 7K | 35 |
| 08/04/2025 | 0,00% | 0,00 | 5,00 | 5,21 | 5,00 | 5,70 | 22K | 31 |
| 07/04/2025 | -10,71% | -0,60 | 5,00 | 5,60 | 4,97 | 5,70 | 54K | 70 |
| 04/04/2025 | -13,58% | -0,88 | 5,60 | 6,23 | 5,60 | 6,23 | 62K | 100 |
| 03/04/2025 | 3,85% | 0,24 | 6,48 | 6,24 | 5,86 | 6,82 | 60K | 121 |
| 02/04/2025 | -11,99% | -0,85 | 6,24 | 7,05 | 6,00 | 7,17 | 106K | 188 |
| 01/04/2025 | -3,41% | -0,25 | 7,09 | 7,85 | 7,00 | 7,90 | 171K | 280 |
| 31/03/2025 | -19,25% | -1,75 | 7,34 | 9,08 | 7,18 | 9,08 | 42K | 137 |
| 28/03/2025 | 4,48% | 0,39 | 9,09 | 9,00 | 8,50 | 9,10 | 3K | 13 |
| 27/03/2025 | 6,23% | 0,51 | 8,70 | 8,80 | 8,68 | 9,36 | 20K | 32 |
| 26/03/2025 | 17,00% | 1,19 | 8,19 | 7,49 | 6,81 | 8,49 | 23K | 50 |
| 25/03/2025 | -4,76% | -0,35 | 7,00 | 7,40 | 6,73 | 7,40 | 8K | 35 |
| 24/03/2025 | -1,21% | -0,09 | 7,35 | 7,45 | 7,33 | 7,72 | 3K | 20 |
| 21/03/2025 | 4,06% | 0,29 | 7,44 | 7,15 | 7,15 | 7,80 | 2K | 21 |
| 20/03/2025 | 2,88% | 0,20 | 7,15 | 6,90 | 6,60 | 7,90 | 30K | 46 |
| 19/03/2025 | 0,87% | 0,06 | 6,95 | 6,89 | 6,89 | 7,00 | 5K | 17 |
| 18/03/2025 | 1,32% | 0,09 | 6,89 | 7,99 | 6,30 | 9,90 | 55K | 53 |
| 17/03/2025 | 12,03% | 0,73 | 6,80 | 6,07 | 6,07 | 7,00 | 50K | 20 |
| 14/03/2025 | -0,16% | -0,01 | 6,07 | 5,95 | 5,73 | 6,09 | 98K | 80 |
| 13/03/2025 | 0,66% | 0,04 | 6,08 | 6,04 | 5,71 | 6,09 | 9K | 20 |
| 12/03/2025 | 0,67% | 0,04 | 6,04 | 6,09 | 5,80 | 6,09 | 27K | 42 |
| 11/03/2025 | 0,00% | 0,00 | 6,00 | 5,99 | 5,60 | 6,00 | 33K | 36 |
| 10/03/2025 | 5,82% | 0,33 | 6,00 | 5,67 | 5,55 | 6,09 | 51K | 27 |
| 07/03/2025 | -5,50% | -0,33 | 5,67 | 6,00 | 5,66 | 6,04 | 8K | 17 |
| 06/03/2025 | 9,09% | 0,50 | 6,00 | 5,50 | 5,47 | 6,00 | 22K | 41 |
| 05/03/2025 | -25,17% | -1,85 | 5,50 | 5,49 | 4,65 | 5,87 | 11K | 55 |
| 28/02/2025 | 13,43% | 0,87 | 7,35 | 6,81 | 6,81 | 7,49 | 140K | 51 |
| 27/02/2025 | 3,68% | 0,23 | 6,48 | 6,25 | 6,00 | 6,79 | 15K | 34 |
| 26/02/2025 | 0,81% | 0,05 | 6,25 | 6,21 | 5,71 | 6,49 | 139K | 79 |
| 25/02/2025 | 6,90% | 0,40 | 6,20 | 6,31 | 5,70 | 6,90 | 141K | 71 |
| 24/02/2025 | 4,69% | 0,26 | 5,80 | 6,00 | 5,60 | 6,00 | 5K | 27 |
| 21/02/2025 | -7,82% | -0,47 | 5,54 | 6,02 | 5,45 | 6,02 | 9K | 27 |
| 20/02/2025 | -7,54% | -0,49 | 6,01 | 6,50 | 6,00 | 6,50 | 68K | 37 |
| 19/02/2025 | -4,83% | -0,33 | 6,50 | 6,83 | 6,50 | 6,83 | 43K | 40 |
| 18/02/2025 | 0,74% | 0,05 | 6,83 | 6,78 | 6,78 | 6,90 | 7K | 95 |
| 17/02/2025 | -2,73% | -0,19 | 6,78 | 6,97 | 6,78 | 7,00 | 4K | 53 |
| 14/02/2025 | 3,72% | 0,25 | 6,97 | 7,06 | 6,97 | 7,06 | 1K | 10 |
| 13/02/2025 | -13,07% | -1,01 | 6,72 | 7,76 | 6,57 | 7,98 | 107K | 98 |
| 12/02/2025 | -0,39% | -0,03 | 7,73 | 7,76 | 7,20 | 7,76 | 10K | 46 |
| 11/02/2025 | 4,72% | 0,35 | 7,76 | 8,24 | 7,40 | 8,24 | 6K | 33 |
| 10/02/2025 | -7,14% | -0,57 | 7,41 | 7,92 | 7,41 | 8,16 | 9K | 46 |
| 07/02/2025 | -0,13% | -0,01 | 7,98 | 7,99 | 7,31 | 7,99 | 10K | 33 |
| 06/02/2025 | 6,53% | 0,49 | 7,99 | 7,50 | 7,20 | 8,09 | 37K | 58 |
| 05/02/2025 | 2,74% | 0,20 | 7,50 | 7,28 | 7,05 | 7,75 | 7K | 30 |
| 04/02/2025 | 0,00% | 0,00 | 7,30 | 7,30 | 7,05 | 7,30 | 4K | 20 |
| 03/02/2025 | -2,67% | -0,20 | 7,30 | 7,48 | 7,05 | 7,48 | 14K | 36 |
| 31/01/2025 | 3,73% | 0,27 | 7,50 | 7,23 | 7,00 | 7,60 | 35K | 39 |
| 30/01/2025 | - | - | 7,23 | 8,00 | 7,23 | 8,00 | 9K | 335 |
Date,Open,High,Low,Close,Volume
14-Aug-25,6.74,6.74,6.41,6.61,13644
13-Aug-25,6.80,6.80,6.40,6.74,7690
12-Aug-25,6.66,6.94,6.65,6.80,36033
11-Aug-25,6.88,6.88,6.80,6.84,21069
08-Aug-25,6.74,6.98,6.60,6.60,15808
07-Aug-25,6.70,7.00,6.65,6.70,9787
06-Aug-25,6.98,7.00,6.70,6.70,5880
05-Aug-25,7.43,7.43,6.31,6.65,71292
04-Aug-25,7.34,7.50,6.63,7.24,19907
01-Aug-25,6.97,7.50,6.51,7.34,26265
31-Jul-25,6.33,6.50,6.30,6.45,6676
30-Jul-25,6.30,6.38,6.15,6.33,14716
29-Jul-25,6.23,6.30,6.20,6.30,12262
28-Jul-25,5.80,6.42,5.80,6.25,69079
25-Jul-25,6.09,6.15,6.00,6.10,5981
24-Jul-25,5.92,6.14,5.92,6.10,14403
23-Jul-25,5.93,5.93,5.60,5.92,1539
22-Jul-25,5.94,5.94,5.65,5.89,9220
21-Jul-25,5.94,5.94,5.60,5.72,30742
18-Jul-25,5.94,5.94,5.65,5.84,30550
17-Jul-25,6.13,6.13,5.85,5.95,39455
16-Jul-25,6.47,6.47,6.00,6.14,34580
15-Jul-25,6.45,6.69,6.15,6.49,2949
14-Jul-25,6.15,6.44,6.15,6.37,3232
11-Jul-25,6.10,6.34,5.86,6.15,10778
10-Jul-25,6.47,6.48,5.75,6.10,20544
09-Jul-25,6.46,6.76,6.00,6.00,2445
08-Jul-25,5.65,6.48,5.30,6.48,68824
07-Jul-25,5.90,6.75,5.90,6.75,42960
04-Jul-25,5.76,6.15,5.75,5.99,67828
03-Jul-25,6.00,6.10,5.66,5.75,29444
02-Jul-25,5.95,6.27,5.61,5.67,105580
01-Jul-25,5.73,5.73,5.33,5.61,70918
27-Jun-25,5.70,5.99,5.36,5.50,38312
26-Jun-25,5.66,5.66,5.30,5.50,8377
25-Jun-25,5.31,5.59,5.24,5.30,45455
24-Jun-25,5.30,5.30,5.00,5.15,40599
23-Jun-25,5.30,5.30,4.92,5.03,80911
20-Jun-25,5.10,5.31,3.90,4.91,105707
18-Jun-25,5.00,5.80,4.61,4.65,69015
17-Jun-25,9.00,9.40,4.35,4.35,558425
16-Jun-25,8.15,8.70,8.15,8.69,47513
13-Jun-25,7.88,8.39,7.88,8.15,3990
12-Jun-25,8.44,8.44,7.86,7.88,7746
11-Jun-25,8.70,8.70,8.44,8.44,609
10-Jun-25,7.74,8.02,7.30,8.02,9534
09-Jun-25,7.80,7.83,7.40,7.74,14455
06-Jun-25,8.00,8.19,6.86,7.09,20354
05-Jun-25,7.77,7.99,6.91,7.10,24660
04-Jun-25,8.40,8.40,7.75,7.77,14055
03-Jun-25,7.99,7.99,7.50,7.60,9736
02-Jun-25,7.03,8.50,7.03,8.00,88745
30-May-25,7.99,7.99,6.85,7.00,25375
29-May-25,6.20,6.70,6.19,6.49,34163
28-May-25,6.19,6.19,5.89,6.12,15723
27-May-25,6.34,6.34,6.01,6.20,4174
26-May-25,5.70,6.19,5.70,6.14,8350
23-May-25,6.19,6.19,5.80,5.90,7840
22-May-25,5.85,6.40,5.76,6.22,20848
21-May-25,5.90,6.29,5.31,5.85,13927
20-May-25,5.49,5.90,5.04,5.90,12060
19-May-25,5.50,5.84,5.00,5.20,50979
16-May-25,5.39,5.60,4.95,5.32,43968
15-May-25,5.97,5.97,5.39,5.39,25069
14-May-25,6.99,7.59,5.01,5.84,76947
13-May-25,5.93,7.70,5.75,5.99,35666
12-May-25,5.92,5.92,5.75,5.89,17087
09-May-25,5.83,5.95,5.70,5.93,64285
08-May-25,4.39,5.96,4.26,5.15,47824
07-May-25,3.34,4.48,3.02,4.39,113314
06-May-25,4.30,4.39,4.10,4.10,52609
05-May-25,4.44,4.44,4.20,4.30,14419
02-May-25,4.16,4.49,3.98,4.44,73491
30-Apr-25,4.03,4.03,3.90,3.98,23038
29-Apr-25,4.19,4.19,4.06,4.18,2490
28-Apr-25,4.16,4.19,4.06,4.19,16674
25-Apr-25,3.99,4.20,3.76,4.20,87926
24-Apr-25,3.89,3.95,3.57,3.90,73268
23-Apr-25,3.77,3.78,3.52,3.62,30193
22-Apr-25,3.80,3.80,3.16,3.51,74190
17-Apr-25,2.44,3.89,2.44,3.53,155269
16-Apr-25,4.57,4.73,1.22,1.22,127334
15-Apr-25,4.46,4.80,4.41,4.60,9877
14-Apr-25,4.60,4.89,4.44,4.46,40305
11-Apr-25,5.39,5.40,4.58,4.60,149926
10-Apr-25,5.54,5.57,5.01,5.57,1688
09-Apr-25,5.65,5.65,5.00,5.00,6779
08-Apr-25,5.21,5.70,5.00,5.00,22113
07-Apr-25,5.60,5.70,4.97,5.00,53609
04-Apr-25,6.23,6.23,5.60,5.60,61908
03-Apr-25,6.24,6.82,5.86,6.48,59643
02-Apr-25,7.05,7.17,6.00,6.24,105801
01-Apr-25,7.85,7.90,7.00,7.09,171414
31-Mar-25,9.08,9.08,7.18,7.34,41852
28-Mar-25,9.00,9.10,8.50,9.09,2619
27-Mar-25,8.80,9.36,8.68,8.70,19870
26-Mar-25,7.49,8.49,6.81,8.19,22829
25-Mar-25,7.40,7.40,6.73,7.00,8436
24-Mar-25,7.45,7.72,7.33,7.35,2905
21-Mar-25,7.15,7.80,7.15,7.44,1745
20-Mar-25,6.90,7.90,6.60,7.15,29936
19-Mar-25,6.89,7.00,6.89,6.95,4883
18-Mar-25,7.99,9.90,6.30,6.89,54723
17-Mar-25,6.07,7.00,6.07,6.80,50485
14-Mar-25,5.95,6.09,5.73,6.07,97800
13-Mar-25,6.04,6.09,5.71,6.08,9311
12-Mar-25,6.09,6.09,5.80,6.04,27049
11-Mar-25,5.99,6.00,5.60,6.00,33347
10-Mar-25,5.67,6.09,5.55,6.00,50649
07-Mar-25,6.00,6.04,5.66,5.67,7593
06-Mar-25,5.50,6.00,5.47,6.00,21673
05-Mar-25,5.49,5.87,4.65,5.50,10884
28-Feb-25,6.81,7.49,6.81,7.35,139558
27-Feb-25,6.25,6.79,6.00,6.48,15382
26-Feb-25,6.21,6.49,5.71,6.25,139055
25-Feb-25,6.31,6.90,5.70,6.20,140524
24-Feb-25,6.00,6.00,5.60,5.80,5224
21-Feb-25,6.02,6.02,5.45,5.54,9245
20-Feb-25,6.50,6.50,6.00,6.01,67842
19-Feb-25,6.83,6.83,6.50,6.50,43462
18-Feb-25,6.78,6.90,6.78,6.83,7229
17-Feb-25,6.97,7.00,6.78,6.78,4337
14-Feb-25,7.06,7.06,6.97,6.97,1370
13-Feb-25,7.76,7.98,6.57,6.72,107246
12-Feb-25,7.76,7.76,7.20,7.73,10002
11-Feb-25,8.24,8.24,7.40,7.76,5818
10-Feb-25,7.92,8.16,7.41,7.41,9425
07-Feb-25,7.99,7.99,7.31,7.98,9555
06-Feb-25,7.50,8.09,7.20,7.99,36574
05-Feb-25,7.28,7.75,7.05,7.50,6727
04-Feb-25,7.30,7.30,7.05,7.30,3674
03-Feb-25,7.48,7.48,7.05,7.30,13650
31-Jan-25,7.23,7.60,7.00,7.50,35056
30-Jan-25,8.00,8.00,7.23,7.23,9168
*exoneração de responsabilidade e termos de uso