ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: LGCP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-0,56%-0,4477,9878,1977,6778,4639K78
01/07/2022-1,03%-0,8278,4279,1577,0579,1548K91
30/06/20221,10%0,8679,2478,5078,0979,305M196
29/06/2022-0,19%-0,1578,3877,5177,5178,3832K42
28/06/20220,06%0,0578,5378,4878,0078,90593K139
27/06/20220,41%0,3278,4878,1778,1778,8547K182
24/06/20220,21%0,1678,1678,0077,7178,99547K205
23/06/20221,99%1,5278,0076,5276,4778,0086K311
22/06/20220,64%0,4976,4876,0075,4876,48353K234
21/06/20220,32%0,2475,9975,7575,6075,9936K171
20/06/2022-0,32%-0,2475,7576,2575,5276,25132K178
17/06/2022-0,01%-0,0175,9976,2575,9576,2651K170
15/06/2022-0,25%-0,1976,0075,7475,7076,26169K178
14/06/2022-0,09%-0,0776,1976,2575,5276,2684K222
13/06/2022-0,55%-0,4276,2676,6876,0077,43119K147
10/06/2022-0,65%-0,5076,6877,1876,4477,9590K167
09/06/20220,30%0,2377,1876,9576,4077,1837K94
08/06/2022-0,34%-0,2676,9577,2176,4877,80111K214
07/06/20220,00%0,0077,2177,0076,9977,2857K71
06/06/20220,27%0,2177,2177,0077,0077,4086K89
03/06/2022-0,63%-0,4977,0077,9776,5377,9769K75
02/06/20221,37%1,0577,4976,3676,3677,50130K142
01/06/2022-1,37%-1,0676,4475,9375,9377,8337K104
31/05/20220,43%0,3377,5077,4976,7078,47147K235
30/05/20220,31%0,2477,1776,6076,4778,0465K119
27/05/20220,96%0,7376,9376,1776,1778,4391K94
26/05/2022-0,13%-0,1076,2076,4076,1176,40130K135
25/05/20220,18%0,1476,3076,1675,9076,40118K139
24/05/2022-0,05%-0,0476,1676,2076,0076,39168K162
23/05/2022-1,03%-0,7976,2076,9876,0777,0070K98
20/05/20221,04%0,7976,9976,3075,5177,4257K181
19/05/20220,93%0,7076,2075,4975,4976,47188K174
18/05/2022-1,26%-0,9675,5076,4675,0078,60178K171
17/05/2022-1,16%-0,9076,4678,0075,5578,52127K495
16/05/20220,91%0,7077,3677,8676,6678,5533K146
13/05/20221,35%1,0276,6675,6475,6476,9747K165
12/05/2022-0,73%-0,5675,6476,2075,5076,55173K190
11/05/20221,42%1,0776,2077,6775,3277,6773K173
10/05/2022-3,94%-3,0875,1378,2172,9278,21204K229
09/05/2022-0,27%-0,2178,2178,4278,0379,2573K118
06/05/2022-0,41%-0,3278,4278,7277,9878,72152K179
05/05/2022-0,08%-0,0678,7479,1577,9879,15175K192
04/05/20220,60%0,4778,8079,2777,9879,27105K252
03/05/2022-0,11%-0,0978,3379,2978,1079,29109K89
02/05/2022-1,03%-0,8278,4279,9078,3979,9073K94
29/04/20220,96%0,7579,2479,2578,4579,25143K165
28/04/2022-0,46%-0,3678,4978,8578,1579,10153K108
27/04/20220,00%0,0078,8578,8578,6179,0047K72
26/04/2022-0,19%-0,1578,8578,9978,8579,00113K77
25/04/20220,50%0,3979,0078,9778,7279,00129K128
22/04/2022-0,49%-0,3978,6179,0078,5179,0075K369
20/04/20220,00%0,0079,0079,0078,5079,0080K117
19/04/20220,14%0,1179,0078,8978,0679,0084K99
18/04/2022-0,01%-0,0178,8978,9078,5079,0052K112
14/04/2022-0,11%-0,0978,9078,6178,4979,00110K154
13/04/20220,84%0,6678,9978,4978,4778,9945K65
12/04/2022-0,80%-0,6378,3378,0877,1279,00178K220
11/04/20220,14%0,1178,9678,8578,0079,00178K137
08/04/2022-0,19%-0,1578,8579,0078,5879,0095K82
07/04/20220,59%0,4679,0078,9978,5379,00136K215
06/04/20220,05%0,0478,5478,4978,0079,00101K120
05/04/20220,00%0,0078,5078,5077,3078,50290K198
04/04/2022-0,61%-0,4878,5078,7077,7079,00364K143
01/04/20220,61%0,4878,9878,8078,2679,30407K116
31/03/2022-0,62%-0,4978,5078,8078,0578,80296K192
30/03/20220,43%0,3478,9978,6578,6079,00184K82
29/03/2022-0,41%-0,3278,6578,5078,3079,00133K98
28/03/2022-0,04%-0,0378,9779,0078,4579,00134K82
25/03/20220,66%0,5279,0078,4878,0979,0074K66
24/03/20220,11%0,0978,4878,3978,0079,0032K75
23/03/2022-0,39%-0,3178,3978,7078,0078,7048K104
22/03/2022-1,01%-0,8078,7079,6878,7079,6865K147
21/03/2022-0,15%-0,1279,5079,6279,3280,0645K89
18/03/2022-0,23%-0,1879,6279,7979,5080,9617K68
17/03/2022-0,09%-0,0779,8079,5078,9981,79233K103
16/03/20220,03%0,0279,8779,2079,0079,88158K101
15/03/20220,13%0,1079,8580,0479,5080,7452K84
14/03/2022-2,59%-2,1279,7581,8779,0081,8743K148
11/03/20222,02%1,6281,8779,0279,0282,00136K74
10/03/20220,00%0,0080,2580,2479,5080,38275K114
09/03/20221,58%1,2580,2579,0079,0080,44183K68
08/03/20220,00%0,0079,0079,0078,1379,72200K113
07/03/2022-0,03%-0,0279,0079,0078,9580,18194K264
04/03/20220,03%0,0279,0279,0078,7579,02472K271
03/03/2022-1,18%-0,9479,0079,9378,5480,26404K482
02/03/20221,18%0,9379,9479,0179,0081,47148K172
25/02/20220,01%0,0179,0178,9978,9379,01380K200
24/02/2022-0,01%-0,0179,0078,6678,6679,01123K74
23/02/2022-0,62%-0,4979,0179,4178,8179,50239K142
22/02/20220,45%0,3679,5078,0078,0079,70362K125
21/02/2022-1,98%-1,6079,1480,7379,0080,73273K204
18/02/20220,31%0,2580,7480,4879,8080,89103K77
17/02/2022-0,01%-0,0180,4980,5080,0080,50104K73
16/02/2022-0,45%-0,3680,5080,8679,9980,86157K116
15/02/20220,70%0,5680,8680,0580,0580,9566K60
14/02/2022-0,01%-0,0180,3080,3080,1081,0063K124
11/02/2022-1,41%-1,1580,3180,0079,9981,3672K122
10/02/20220,58%0,4781,4681,0080,5081,46114K87
09/02/2022-0,77%-0,6380,9982,0080,8082,0039K58
08/02/2022-0,38%-0,3181,6281,9381,0081,9943K68
07/02/20220,34%0,2881,9381,6581,5081,9936K69
04/02/20220,47%0,3881,6581,9980,5082,0041K78
03/02/2022-0,89%-0,7381,2781,9981,0082,00120K73
02/02/20220,18%0,1582,0081,8581,6782,9648K48
01/02/2022-2,32%-1,9481,8581,0781,0783,3843K84
31/01/20221,93%1,5983,7982,2081,5083,79225K127
28/01/20220,20%0,1682,2082,0081,0082,9778K76
27/01/2022-0,02%-0,0282,0481,5080,3682,0628K70
26/01/2022-1,00%-0,8382,0681,1381,0782,8097K131
25/01/2022-0,49%-0,4182,8983,3080,2483,30157K397
24/01/2022-0,95%-0,8083,3084,0082,3484,0047K75
21/01/2022-0,81%-0,6984,1084,7782,2584,7784K137
20/01/20222,58%2,1384,7982,6682,5284,9722K62
19/01/20220,80%0,6682,6681,4081,0282,69120K95
18/01/2022-0,35%-0,2982,0083,4381,9983,44167K72
17/01/2022-0,12%-0,1082,2982,3981,5883,00143K246
14/01/20221,20%0,9882,3981,4978,0282,44196K274
13/01/2022-0,11%-0,0981,4181,5077,1181,5066K105
12/01/2022-0,61%-0,5081,5082,0181,5082,0125K46
11/01/2022-0,05%-0,0482,0082,0481,5582,7725K38
10/01/2022-1,52%-1,2782,0483,3881,4983,38102K128
07/01/20220,41%0,3483,3182,9582,0283,9920K72
06/01/2022-1,10%-0,9282,9783,0581,9983,8867K184
05/01/20220,05%0,0483,8984,0083,0184,4958K122
04/01/2022-0,70%-0,5983,8584,1183,8584,2819K51
03/01/2022-4,03%-3,5584,4487,4081,5187,49114K122
30/12/20211,49%1,2987,9986,7084,4287,99142K167
29/12/20216,51%5,3086,7082,0081,9087,71132K110
28/12/20211,19%0,9681,4080,4480,0081,99109K122
27/12/2021-0,07%-0,0680,4479,0078,9980,50134K222
23/12/20210,68%0,5480,5080,4978,9980,5053K83
22/12/20210,29%0,2379,9679,5079,0080,4869K118
21/12/20210,39%0,3179,7379,4279,0079,9854K69
20/12/2021--79,4280,4678,0080,46258K1.292


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito