ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: LGCP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/11/20230,32%0,2887,1385,9985,9987,17219K215
28/11/20231,70%1,4586,8585,8785,3287,01324K226
27/11/2023-0,04%-0,0385,4085,5085,0085,75167K309
24/11/2023-0,43%-0,3785,4385,9784,9485,99212K245
23/11/2023-0,22%-0,1985,8085,9885,7086,0059K156
22/11/20230,41%0,3585,9985,5585,4685,99230K311
21/11/2023-0,05%-0,0485,6485,7085,5085,75126K253
20/11/20230,22%0,1985,6885,4985,4985,70133K180
17/11/2023-0,14%-0,1285,4985,3085,0085,49258K252
16/11/2023-0,11%-0,0985,6185,6985,4085,70311K279
14/11/20230,01%0,0185,7085,7085,1985,70205K246
13/11/20230,59%0,5085,6985,3485,2585,90133K310
10/11/20231,76%1,4785,1983,7283,5085,262M2.106
09/11/2023-0,13%-0,1183,7283,8383,5683,84114K400
08/11/20230,28%0,2383,8383,6583,5484,0062K195
07/11/2023-0,24%-0,2083,6083,8082,2583,80160K295
06/11/2023-0,30%-0,2583,8084,0583,4184,05512K441
03/11/2023-0,08%-0,0784,0584,2583,7584,2588K229
01/11/2023-2,19%-1,8884,1285,2982,7085,292M734
31/10/20231,18%1,0086,0084,9784,5186,00210K188
30/10/20231,01%0,8585,0084,1583,5785,00377K327
27/10/20230,67%0,5684,1584,0083,7584,2570K187
26/10/2023-0,01%-0,0183,5983,4983,0283,98255K1.162
25/10/2023-0,76%-0,6483,6084,9882,0085,00612K1.740
24/10/20230,27%0,2384,2484,1183,7585,01498K522
23/10/2023-0,54%-0,4684,0184,4183,7585,25755K1.199
20/10/2023-0,51%-0,4384,4784,9883,0085,46794K2.248
19/10/2023-0,40%-0,3484,9084,6384,6385,50201K494
18/10/20230,31%0,2685,2484,9384,5485,52152K241
17/10/2023-0,27%-0,2384,9884,5184,2985,00591K1.678
16/10/2023-0,92%-0,7985,2185,9884,5285,99183K429
13/10/20230,74%0,6386,0085,4084,5086,00464K522
11/10/2023-0,08%-0,0785,3785,5085,2585,7568K155
10/10/2023-0,04%-0,0385,4485,0185,0186,00287K1.269
09/10/2023-0,02%-0,0285,4785,5485,0085,54508K243
06/10/20230,11%0,0985,4985,0084,5085,49586K439
05/10/2023-0,80%-0,6985,4086,3684,5086,36468K608
04/10/20231,10%0,9486,0985,1584,5086,09855K1.193
03/10/2023-1,23%-1,0685,1586,1984,9686,35157K239
02/10/2023-0,90%-0,7886,2186,8881,9986,882M1.406
29/09/20230,27%0,2386,9986,8086,5087,00203K401
28/09/2023-0,50%-0,4486,7687,2086,5887,2474K146
27/09/2023-0,11%-0,1087,2087,4186,7587,414M217
26/09/20230,29%0,2587,3087,0086,7587,50220K231
25/09/2023-0,23%-0,2087,0587,2586,7587,25126K191
22/09/2023-0,13%-0,1187,2587,8586,0287,85429K726
21/09/20230,05%0,0487,3687,2087,0087,4694K165
20/09/2023-0,18%-0,1687,3287,4886,5087,80411K456
19/09/20231,61%1,3987,4886,0385,9987,491M1.706
18/09/2023-0,13%-0,1186,0986,2085,7686,20501K986
15/09/20230,13%0,1186,2086,0985,0186,25741K2.780
14/09/20230,01%0,0186,0985,9985,7586,09101K223
13/09/2023-0,02%-0,0286,0886,0185,5086,25196K749
12/09/20230,47%0,4086,1085,4185,4186,70264K288
11/09/2023-0,63%-0,5485,7086,2485,7086,24205K525
08/09/20230,38%0,3386,2486,4485,5186,77375K625
06/09/2023-1,48%-1,2985,9186,7585,6887,00629K1.493
05/09/20230,24%0,2187,2086,9885,2887,20489K1.665
04/09/2023-0,06%-0,0586,9987,0986,0587,20384K873
01/09/2023-0,23%-0,2087,0486,7585,5387,232M2.842
31/08/20230,00%0,0087,2486,7586,7587,25263K668
30/08/20230,22%0,1987,2487,2586,0087,45467K430
29/08/20230,07%0,0687,0586,9886,7587,49616K461
28/08/20230,00%0,0086,9986,9986,4487,422M1.506
25/08/20230,62%0,5486,9986,2986,2987,28455K622
24/08/20230,51%0,4486,4586,0186,0186,501M2.112
23/08/2023-0,74%-0,6486,0186,6586,0186,89230K938
22/08/2023-0,95%-0,8386,6587,3886,2987,38406K463
21/08/2023-2,75%-2,4787,4888,5086,2588,501M793
18/08/20231,10%0,9889,9588,8988,2690,00515K1.498
17/08/20232,26%1,9788,9787,0086,7688,99461K757
16/08/20230,46%0,4087,0086,6085,7587,001M249
15/08/2023-0,33%-0,2986,6086,8986,1886,90119K254
14/08/20231,32%1,1386,8985,7684,5086,97618K859
11/08/20230,89%0,7685,7685,9485,0086,05307K345
10/08/2023-0,47%-0,4085,0085,4984,9085,86299K231
09/08/20230,23%0,2085,4084,9584,7785,49377K673
08/08/2023-0,06%-0,0585,2085,2585,0085,25276K758
07/08/2023-0,22%-0,1985,2585,4584,6085,45548K675
04/08/2023-0,07%-0,0685,4485,4585,0085,45542K430
03/08/2023-1,03%-0,8985,5086,2985,3486,50301K478
02/08/2023-0,70%-0,6186,3986,9985,2586,99388K481
01/08/20231,16%1,0087,0085,5085,2588,50918K1.266
31/07/20230,12%0,1086,0085,9985,4586,00241K246
28/07/20230,42%0,3685,9085,5484,7385,95814K2.127
27/07/20230,05%0,0485,5485,5983,9185,591M560
26/07/2023-0,31%-0,2785,5085,8085,1185,851M1.239
25/07/20230,55%0,4785,7785,4084,9085,77879K471
24/07/20230,24%0,2085,3084,7884,7885,40549K2.131
21/07/20230,66%0,5685,1084,5184,5185,40507K1.603
20/07/2023-1,09%-0,9384,5485,5084,5485,50543K1.364
19/07/20230,20%0,1785,4785,0084,8685,501M1.983
18/07/2023-0,06%-0,0585,3085,1984,3685,901M2.123
17/07/2023-0,12%-0,1085,3585,4084,2585,40580K1.927
14/07/2023-0,64%-0,5585,4585,9984,5186,01551K1.794
13/07/20230,58%0,5086,0085,4683,7686,004M1.536
12/07/20231,79%1,5085,5083,9083,6285,50937K1.415
11/07/2023-0,36%-0,3084,0084,2583,5284,821M561
10/07/2023-0,59%-0,5084,3084,0083,2484,392M1.321
07/07/20230,09%0,0884,8083,0082,0084,803M2.860
06/07/2023-1,49%-1,2884,7280,4179,3485,002M3.558
05/07/2023-0,27%-0,2386,0086,9885,2587,49297K684
04/07/20230,84%0,7286,2385,7585,0086,41583K560
03/07/2023-3,12%-2,7585,5189,6484,5089,64615K1.313
30/06/20231,00%0,8788,2687,4586,7888,30286K1.325
29/06/20230,17%0,1587,3987,2586,7587,45154K497
28/06/20230,02%0,0287,2486,5186,4887,25257K224
27/06/2023-0,34%-0,3087,2287,6986,7587,69155K336
26/06/2023-1,06%-0,9487,5288,0187,2388,10245K303
23/06/2023-0,03%-0,0388,4688,5087,3189,00405K314
22/06/20231,56%1,3688,4987,4886,7588,50298K546
21/06/20230,64%0,5587,1386,9486,0787,50297K345
20/06/20230,98%0,8486,5886,4186,0087,00276K698
19/06/20232,40%2,0185,7483,7283,6185,75381K1.228
16/06/2023-0,31%-0,2683,7383,9983,0083,99285K477
15/06/20231,87%1,5483,9982,7181,6084,00666K2.647
14/06/2023-1,53%-1,2882,4583,7581,9084,00367K1.451
13/06/20230,28%0,2383,7383,5083,0883,75140K315
12/06/2023-0,60%-0,5083,5084,0081,5884,00178K390
09/06/20233,38%2,7584,0081,2580,7684,00243K654
07/06/2023-0,85%-0,7081,2581,9580,2582,60491K681
06/06/20232,82%2,2581,9579,9079,5282,60566K687
05/06/20231,92%1,5079,7079,2779,2779,87286K398
02/06/20230,13%0,1078,2078,2577,9478,50411K1.522
01/06/2023-0,19%-0,1578,1078,2577,0078,25325K879
31/05/20230,98%0,7678,2577,5177,2778,25164K883
30/05/2023-0,95%-0,7477,4978,2577,2678,26328K1.586
29/05/2023-0,70%-0,5578,2378,7877,5179,40408K3.617
26/05/20230,29%0,2378,7878,9978,6678,99165K130
25/05/20230,38%0,3078,5578,5878,4878,99374K285
24/05/20230,92%0,7178,2577,9277,4478,25366K2.586
23/05/20230,49%0,3877,5477,9977,2677,99290K457
22/05/2023-1,73%-1,3677,1678,5276,9978,73418K1.287
19/05/2023--78,5278,8678,2278,86132K385


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito