papéis
login
mais

Cotação atual, histórico e gráfico do papel: LGCP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/09/20200,48%0,4899,9899,9999,9799,9938K36
23/09/2020-1,39%-1,4099,50101,0199,50101,49183K88
22/09/20202,96%2,90100,9097,5197,51100,9522K44
21/09/2020-2,92%-2,9598,00100,9797,50102,50321K774
18/09/2020-0,05%-0,05100,95101,34100,95102,5071K85
17/09/20200,30%0,30101,00100,97100,70101,40127K80
16/09/20200,56%0,56100,70100,97100,00100,97237K157
15/09/20200,14%0,14100,14100,00100,00100,9925K59
14/09/20200,02%0,02100,0099,9899,41100,9990K69
11/09/2020-0,01%-0,0199,9899,9999,30101,0026K48
10/09/2020-0,01%-0,0199,99100,0099,00100,0099K118
09/09/2020-0,74%-0,75100,00101,0199,16101,0163K78
08/09/20200,70%0,70100,75100,0598,55101,9181K67
04/09/2020-0,45%-0,45100,05100,0099,99100,5027K50
03/09/20200,55%0,55100,5099,9599,95101,9131K48
02/09/2020-0,11%-0,1199,95100,0699,95100,4041K46
01/09/2020-0,83%-0,84100,06100,4999,70100,4954K62
31/08/20200,90%0,90100,9099,9999,59100,9065K75
28/08/20200,60%0,60100,0098,5298,52100,0046K51
27/08/2020-0,03%-0,0399,4099,4399,0199,8025K34
26/08/20201,36%1,3399,4399,0098,9199,4765K68
25/08/2020-0,91%-0,9098,1099,0398,1099,93198K461
24/08/2020-0,80%-0,8099,00100,0099,00100,10332K114
21/08/2020-0,15%-0,1599,8099,9599,02100,0059K60
20/08/2020-0,04%-0,0499,95100,0099,01100,0028K40
19/08/20200,02%0,0299,99100,0099,85100,2062K55
18/08/20200,08%0,0899,9799,9899,85100,0047K53
17/08/20200,03%0,0399,8999,8599,51100,00129K81
14/08/20202,95%2,8699,8698,7898,7099,9942K84
13/08/2020-3,00%-3,0097,00100,0096,50100,10274K527
12/08/20200,10%0,10100,0099,9099,90100,13219K76
11/08/20200,39%0,3999,9099,5199,5199,9038K50
10/08/20200,01%0,0199,5199,5199,3099,8945K64
07/08/20200,11%0,1199,5099,9099,0399,9062K58
06/08/2020-0,51%-0,5199,39100,5099,38100,5093K89
05/08/20200,10%0,1099,9099,9999,85100,2949K69
04/08/2020-0,19%-0,1999,8099,9999,6999,9945K87
03/08/20200,00%0,0099,9999,9999,85100,4992K105
31/07/20200,01%0,0199,9999,9999,86101,00177K72
30/07/2020-0,02%-0,0299,98100,0099,98100,70116K40
29/07/20200,17%0,17100,00100,0099,83100,1041K66
28/07/2020-0,16%-0,1699,83100,0099,12100,0082K64
27/07/2020-0,45%-0,4599,9999,0099,00100,00201K81
24/07/20200,46%0,46100,4499,9999,10100,44198K97
23/07/2020-0,36%-0,3699,98100,3498,13100,34170K103
22/07/2020-0,16%-0,16100,34101,38100,31101,3855K74
21/07/20200,01%0,01100,50100,5099,60101,05143K80
20/07/20200,49%0,49100,4999,9999,81100,5084K401
17/07/2020-0,95%-0,96100,00100,96100,00101,00133K79
16/07/20200,93%0,93100,96100,00100,00100,9643K47
15/07/20200,03%0,03100,03100,0099,96100,4070K69
14/07/20200,01%0,01100,0099,9999,60100,6379K84
13/07/2020-0,01%-0,0199,99100,0099,85100,99202K85
10/07/2020-0,46%-0,46100,00100,4699,95100,47151K104
09/07/2020-0,33%-0,33100,46100,7999,57101,4894K73
08/07/20200,09%0,09100,79101,70100,00101,70124K141
07/07/2020-1,26%-1,29100,70101,99100,01102,01163K110
06/07/20201,29%1,30101,99102,01100,91103,0042K83
03/07/2020-0,79%-0,80100,69101,48100,50103,0576K95
02/07/2020-2,26%-2,35101,49103,84100,00106,29156K163
01/07/2020-0,15%-0,16103,84103,85103,84104,4038K51
30/06/20201,37%1,41104,00102,59102,44104,59233K100
29/06/20200,36%0,37102,59102,30101,81102,59145K114
26/06/20202,21%2,21102,22101,49100,80102,3052K59
25/06/2020-0,87%-0,88100,01101,59100,00101,79161K140
24/06/20200,65%0,65100,89101,51100,04101,9051K65
23/06/2020-1,50%-1,53100,24101,77100,24102,40112K120
22/06/2020-0,18%-0,18101,77101,95101,02101,9555K61
19/06/20201,65%1,65101,95100,00100,00102,00144K131
18/06/2020-0,20%-0,20100,30101,00100,00102,42226K203
17/06/20200,50%0,50100,50100,0099,97101,0096K67
16/06/20201,02%1,01100,0099,5699,50100,3177K47
15/06/2020-0,71%-0,7198,99100,9898,99100,98165K91
12/06/20200,20%0,2099,7099,3099,03100,90122K65
10/06/2020-0,22%-0,2299,50100,0899,50100,50100K75
09/06/2020-0,28%-0,2899,7299,0599,05100,10198K89
08/06/20200,27%0,27100,0099,2299,22100,00152K102
05/06/20200,23%0,2399,7399,5099,3199,7426K41
04/06/20200,03%0,0399,5099,4899,00100,0096K61
03/06/20200,47%0,4799,4798,9298,7599,89156K63
02/06/20200,00%0,0099,0099,1198,9899,4986K69
01/06/2020-0,20%-0,2099,0098,7498,7499,99243K111
29/05/2020-0,18%-0,1899,2099,3898,1599,3832K49
28/05/20200,37%0,3799,3899,5099,0099,5036K36
27/05/2020-0,03%-0,0399,0199,9597,7099,9532K45
26/05/2020-0,95%-0,9599,0499,8299,0499,8264K47
25/05/20200,00%0,0099,9999,9999,6599,9958K42
22/05/20200,00%0,0099,9999,9499,52100,00521K181
21/05/20200,00%0,0099,9999,9999,5099,99472K374
20/05/20200,00%0,0099,9999,9998,72100,00922K336
19/05/20200,00%0,0099,9999,4999,45100,00458K252
18/05/20201,00%0,9999,9999,0098,9099,99993K211
15/05/2020-0,50%-0,5099,0099,5098,8099,50132K188
14/05/20200,51%0,5099,5099,0098,73100,00115K174
13/05/2020-1,00%-1,0099,00100,0199,00100,01126K191
12/05/20200,00%0,00100,0098,7698,76100,00108K188
11/05/20200,00%0,00100,00100,0099,84100,5039K45
08/05/20200,50%0,50100,00100,01100,00100,4732K51
07/05/2020-0,48%-0,4899,50100,0199,50100,82102K44
06/05/2020-0,91%-0,9299,98100,5099,97100,9957K38
05/05/2020-0,11%-0,11100,9099,0197,00100,97121K128
04/05/2020-0,67%-0,68101,0196,5096,50101,20225K130
30/04/20201,70%1,70101,6999,5097,56101,80787K165
29/04/20200,00%0,0099,9999,9898,50100,00838K195
28/04/20201,56%1,5499,9997,2396,60100,00416K74
27/04/2020-0,05%-0,0598,4599,1498,0199,20610K33
24/04/2020-1,88%-1,8998,5098,5198,0099,9817K27
23/04/20203,38%3,28100,3997,1597,15100,47723K184
22/04/2020-3,33%-3,3497,11100,5097,11100,50375K66
20/04/20203,57%3,46100,4596,9996,99100,50784K217
17/04/20200,09%0,0996,9996,9696,9698,00715K2.883
16/04/20200,06%0,0696,9097,5996,0697,5922K68
15/04/20200,70%0,6796,8496,0195,8597,00604K2.480
14/04/2020-1,42%-1,3996,1797,6096,0097,6074K71
13/04/20200,06%0,0697,5697,0497,0497,66503K1.428
09/04/2020-2,04%-2,0397,5099,7197,1399,7128K78
08/04/2020-1,63%-1,6599,53101,1899,53101,18508K23
07/04/20201,18%1,18101,18100,0198,15101,18329K94
06/04/20200,00%0,00100,00100,0098,01101,51380K161
03/04/20200,00%0,00100,00100,0091,00100,00138K101
02/04/2020-1,96%-2,00100,00101,9998,00101,99367K214
01/04/2020-1,45%-1,50102,00100,18100,18102,1097K42
31/03/20201,47%1,50103,50101,99101,01104,00244K104
30/03/20200,54%0,55102,00100,0198,64102,10415K185
27/03/20203,58%3,51101,4594,5193,00101,45461K258
26/03/2020-1,57%-1,5697,9493,5087,5199,50696K3.001
25/03/20201,55%1,5299,5093,0091,1599,50510K774
24/03/20208,27%7,4897,9886,2186,2197,99544K986
23/03/2020-6,65%-6,4590,5094,9986,0098,90443K1.170
20/03/20204,25%3,9596,9593,0093,0099,00332K911
19/03/2020-5,10%-5,0093,0090,0073,8194,90480K489
18/03/2020-2,00%-2,0098,0096,0190,0099,49244K270
17/03/20203,15%3,05100,0096,3295,00100,00284K221
16/03/2020--96,9597,5094,0098,93131K67


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito