papéis
login
mais

Cotação atual, histórico e gráfico do papel: LGCP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/10/2021-0,08%-0,0783,8583,9383,7983,9395K158
14/10/2021-1,21%-1,0383,9284,5183,5084,90127K153
13/10/20210,87%0,7384,9584,9183,6084,9798K144
11/10/2021-0,92%-0,7884,2285,0083,5885,6540K128
08/10/20211,80%1,5085,0083,5183,5087,9569K168
07/10/20211,14%0,9483,5082,5682,5683,7527K80
06/10/2021-1,14%-0,9582,5683,5082,0083,5072K116
05/10/20210,61%0,5183,5183,9883,0084,5481K131
04/10/2021-0,48%-0,4083,0083,4083,0085,1058K126
01/10/2021-0,23%-0,1983,4084,0283,4087,5584K154
30/09/20210,11%0,0983,5983,5083,0783,65141K86
29/09/20210,72%0,6083,5082,9982,9983,6561K73
28/09/2021-0,72%-0,6082,9083,6582,9083,6587K163
27/09/20210,30%0,2583,5083,8383,0083,8458K120
24/09/2021-0,45%-0,3883,2583,8383,0283,8448K123
23/09/2021-0,14%-0,1283,6383,7583,0883,9959K88
22/09/2021-0,53%-0,4583,7583,5383,3384,79112K179
21/09/20210,53%0,4484,2084,8083,2684,85113K138
20/09/2021-1,34%-1,1483,7684,9083,7084,90108K179
17/09/20210,01%0,0184,9084,9084,7184,90164K88
16/09/20210,32%0,2784,8984,6284,6285,07240K85
15/09/2021-0,22%-0,1984,6285,9984,5286,0089K221
14/09/2021-0,48%-0,4184,8185,2284,8186,0058K117
13/09/2021-0,28%-0,2485,2285,9884,8086,00116K177
10/09/2021-0,60%-0,5285,4685,9985,4086,0052K376
09/09/2021-0,62%-0,5485,9886,8385,5186,8433K88
08/09/2021-1,09%-0,9586,5287,4186,5187,4764K130
06/09/2021-0,33%-0,2987,4787,7885,1087,97105K125
03/09/20210,31%0,2787,7687,4986,9987,9327K66
02/09/2021-0,33%-0,2987,4987,7887,0087,7842K68
01/09/2021-1,89%-1,6987,7889,4685,0389,46134K99
31/08/20210,82%0,7389,4788,7586,9989,92186K147
30/08/20210,05%0,0488,7488,7087,0088,99266K102
27/08/20211,71%1,4988,7087,6987,5089,8743K77
26/08/20210,35%0,3087,2186,9286,5087,2146K91
25/08/20210,08%0,0786,9186,9986,8087,0060K111
24/08/20211,08%0,9386,8486,9986,4587,1387K114
23/08/2021-0,90%-0,7885,9186,6885,5187,00479K127
20/08/20210,59%0,5186,6986,4086,1886,78477K221
19/08/2021-0,35%-0,3086,1886,4484,0086,4494K110
18/08/20212,39%2,0286,4883,9083,9086,6340K93
17/08/2021-0,33%-0,2884,4684,9283,7784,9270K155
16/08/2021-0,31%-0,2684,7484,9083,4985,00127K198
13/08/2021-1,33%-1,1585,0086,1482,0086,93389K330
12/08/2021-0,23%-0,2086,1586,3485,8586,9864K103
11/08/2021-1,18%-1,0386,3587,0085,4587,005M247
10/08/2021-0,82%-0,7287,3888,1086,9988,50152K167
09/08/20210,10%0,0988,1089,4087,5989,4064K117
06/08/2021-1,66%-1,4988,0188,7087,8789,8986K171
05/08/2021-0,56%-0,5089,5089,0189,0089,8863K141
04/08/20211,36%1,2190,0089,0087,9590,0055K94
03/08/2021-0,67%-0,6088,7987,7987,7990,0057K109
02/08/2021-3,85%-3,5889,3991,5085,0291,50147K235
30/07/20213,81%3,4192,9789,8687,5292,97821K392
29/07/2021-0,12%-0,1189,5689,6788,8489,67118K130
28/07/2021-0,33%-0,3089,6789,9087,5290,15360K228
27/07/20210,81%0,7289,9789,3089,0390,29147K128
26/07/2021-0,49%-0,4489,2589,5589,2590,3087K128
23/07/2021-0,23%-0,2189,6989,9089,4790,30170K168
22/07/20210,07%0,0689,9089,8489,5190,00106K149
21/07/2021-0,75%-0,6889,8490,5288,9691,22194K275
20/07/2021-0,60%-0,5590,5291,1089,5891,32202K295
19/07/20210,83%0,7591,0790,2989,0091,322M241
16/07/20210,57%0,5190,3290,7389,0091,10632K333
15/07/2021-0,21%-0,1989,8191,1389,8191,13762K333
14/07/2021-1,32%-1,2090,0091,3290,0091,32365K194
13/07/20211,47%1,3291,2089,9989,8892,93148K188
12/07/2021-0,01%-0,0189,8889,8287,4190,00342K217
08/07/2021-0,43%-0,3989,8990,2888,7590,2892K136
07/07/20212,09%1,8590,2888,4287,4190,2889K176
06/07/20211,10%0,9688,4388,4487,4688,50139K292
05/07/20210,07%0,0687,4787,4187,4189,75161K297
02/07/2021-0,57%-0,5087,4187,9187,0290,54195K319
01/07/2021-0,99%-0,8887,9189,3187,8489,71102K282
30/06/20211,50%1,3188,7988,2488,0089,97151K380
29/06/20212,27%1,9487,4885,5385,4788,49178K450
28/06/2021-3,88%-3,4585,5488,9985,0088,99639K754
25/06/20210,21%0,1988,9990,6687,6790,66186K259
24/06/2021-0,33%-0,2988,8089,0088,7889,00409K279
23/06/2021-2,00%-1,8289,0990,9189,0290,93210K244
22/06/2021-1,26%-1,1690,9192,2890,0092,28252K778
21/06/20210,29%0,2792,0792,4891,5992,5077K143
18/06/20210,45%0,4191,8092,4091,4092,40126K172
17/06/2021-1,11%-1,0391,3992,4291,0592,52246K474
16/06/20210,15%0,1492,4292,3691,2092,85299K825
15/06/20210,36%0,3392,2892,8392,0192,8398K238
14/06/2021-1,13%-1,0591,9593,0091,2193,00307K335
11/06/20210,00%0,0093,0093,0992,7693,77108K246
10/06/2021-0,21%-0,2093,0093,2092,9193,37107K174
09/06/2021-0,32%-0,3093,2093,5092,5093,51279K272
08/06/20210,00%0,0093,5093,5192,7593,94773K319
07/06/2021-0,07%-0,0793,5093,5092,2593,51365K215
04/06/20210,18%0,1793,5793,8193,5193,99137K217
02/06/2021-0,11%-0,1093,4093,4993,0293,50198K221
01/06/2021-0,47%-0,4493,5093,5093,0093,99273K296
31/05/2021-0,03%-0,0393,9493,9993,5093,99295K209
28/05/20210,51%0,4893,9793,9793,5093,98217K221
27/05/20210,41%0,3893,4993,5093,1193,97136K209
26/05/2021-0,42%-0,3993,1193,5192,5193,97197K203
25/05/20211,87%1,7293,5091,8191,8193,98436K322
24/05/20210,09%0,0891,7891,6591,5592,00250K203
21/05/2021-0,65%-0,6091,7092,3091,6792,30143K182
20/05/20210,01%0,0192,3092,3091,6192,30291K772
19/05/2021-0,01%-0,0192,2992,3092,0792,30514K1.186
18/05/2021-1,28%-1,2092,3093,0092,0093,00443K714
17/05/20210,00%0,0093,5093,9593,0093,98313K293
14/05/20210,16%0,1593,5093,6893,0094,00497K285
13/05/2021-0,06%-0,0693,3593,4192,9993,74223K244
12/05/20210,00%0,0093,4193,4192,9293,80215K203
11/05/2021-0,62%-0,5893,4193,9893,4094,00186K182
10/05/20210,20%0,1993,9993,8093,0994,00235K185
07/05/20210,54%0,5093,8093,9893,5094,00476K390
06/05/2021-0,73%-0,6993,3093,9993,3094,00165K216
05/05/20210,20%0,1993,9993,9892,9994,00342K239
04/05/2021-0,11%-0,1093,8093,9293,5094,40421K204
03/05/2021-0,69%-0,6593,9094,4593,5094,45351K382
30/04/2021-0,37%-0,3594,5594,9093,4394,90886K618
29/04/20211,50%1,4094,9094,1093,5094,90654K450
28/04/20210,96%0,8993,5093,4992,8593,99348K117
27/04/2021-1,06%-0,9992,6194,0092,4094,89567K229
26/04/2021-1,36%-1,2993,6094,9093,6094,90127K170
23/04/20211,51%1,4194,8993,4992,5094,90630K205
22/04/2021-0,19%-0,1893,4894,0093,3094,39278K299
20/04/2021-0,35%-0,3393,6693,9993,1394,01592K121
19/04/20210,25%0,2393,9993,6993,2094,0164K89
16/04/20210,82%0,7693,7694,3393,0094,33191K137
15/04/2021-0,96%-0,9093,0093,9092,5094,00252K220
14/04/2021-0,66%-0,6293,9094,5393,9094,53170K106
13/04/20210,51%0,4894,5294,5094,0094,9427K74
12/04/20210,04%0,0494,0494,0093,8094,44107K115
09/04/20210,48%0,4594,0094,0993,5694,18122K114
08/04/20210,59%0,5593,5593,0092,8094,18280K111
07/04/2021-0,92%-0,8693,0093,8592,8193,87336K197
06/04/2021--93,8694,4292,7994,50390K481


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito