ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: LGCP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/07/2024-0,12%-0,1085,0085,4084,7885,40300K260
15/07/2024-0,20%-0,1785,1085,1184,5186,00608K818
12/07/2024-1,19%-1,0385,2785,2585,0585,99859K853
11/07/2024-0,02%-0,0286,3086,6085,9986,60228K220
10/07/2024-0,50%-0,4386,3286,7586,2386,7556K161
09/07/20240,00%0,0086,7586,7586,3486,7569K122
08/07/2024-0,07%-0,0686,7586,8186,6586,9488K134
05/07/20240,08%0,0786,8186,7586,5586,95151K177
04/07/2024-0,02%-0,0286,7486,5286,0086,98185K315
03/07/20240,90%0,7786,7688,5086,2588,99403K274
02/07/2024-0,21%-0,1885,9986,2585,5086,25132K261
01/07/2024-0,61%-0,5386,1785,9785,0386,74439K546
28/06/2024-0,18%-0,1686,7086,8685,7586,86300K508
27/06/20242,79%2,3686,8684,5784,4686,86892K1.845
26/06/20240,05%0,0484,5084,4684,3085,00196K244
25/06/20240,23%0,1984,4684,0184,0084,49328K221
24/06/2024-0,15%-0,1384,2784,0183,8584,44312K466
21/06/20240,14%0,1284,4084,3484,0184,74206K248
20/06/2024-0,07%-0,0684,2883,8583,8584,33246K217
19/06/20240,44%0,3784,3484,0084,0084,92283K371
18/06/2024-0,59%-0,5083,9784,5083,9584,70265K1.493
17/06/20240,33%0,2884,4784,0084,0084,50516K456
14/06/20240,06%0,0584,1984,0083,7684,19161K324
13/06/2024-0,28%-0,2484,1484,0083,7184,20267K233
12/06/2024-0,01%-0,0184,3884,3984,0784,54132K255
11/06/2024-0,68%-0,5884,3984,3284,1584,71169K377
10/06/20240,13%0,1184,9784,8584,2685,09168K203
07/06/2024-0,50%-0,4384,8684,2684,0284,92547K412
06/06/20240,34%0,2985,2984,7684,7685,29193K398
05/06/2024-0,09%-0,0885,0085,0084,7585,09381K646
04/06/2024-0,13%-0,1185,0885,0184,7685,23168K386
03/06/2024-0,02%-0,0285,1985,0084,9585,49307K567
31/05/20240,25%0,2185,2185,0185,0085,21143K307
29/05/20240,28%0,2485,0085,0084,5585,25244K380
28/05/2024-0,45%-0,3884,7685,0084,4085,16567K462
27/05/2024-0,07%-0,0685,1485,3885,0085,40242K442
24/05/20240,06%0,0585,2085,0084,9585,40234K437
23/05/20240,18%0,1585,1585,1684,8885,23170K308
22/05/2024-0,45%-0,3885,0085,3884,8685,40206K378
21/05/20241,04%0,8885,3884,2684,2685,40421K448
20/05/20240,32%0,2784,5084,3084,0084,63302K437
17/05/20240,27%0,2384,2384,0283,9984,25386K300
16/05/2024-0,85%-0,7284,0084,0083,8784,46213K356
15/05/2024-0,33%-0,2884,7284,9983,7585,30857K2.041
14/05/2024-0,01%-0,0185,0084,6084,3285,00201K356
13/05/2024-0,25%-0,2185,0185,2284,6085,23202K365
10/05/20241,45%1,2285,2284,1383,5185,25545K308
09/05/2024-1,65%-1,4184,0085,4082,0085,401M963
08/05/2024-0,04%-0,0385,4185,5585,2585,74196K736
07/05/2024-0,34%-0,2985,4485,9085,3785,90181K828
06/05/2024-0,20%-0,1785,7385,5085,4985,94228K520
03/05/20240,29%0,2585,9085,5285,2585,93267K414
02/05/2024-0,08%-0,0785,6586,0085,0686,00259K557
30/04/20240,06%0,0585,7285,5285,5286,00236K499
29/04/20240,21%0,1885,6785,9685,4986,00225K429
26/04/2024-0,29%-0,2585,4985,7485,1885,74240K606
25/04/20240,04%0,0385,7485,6085,2586,00166K304
24/04/2024-0,34%-0,2985,7186,0085,5186,09140K294
23/04/2024-0,12%-0,1086,0085,2385,2386,07161K293
22/04/20240,17%0,1586,1085,9585,3186,36356K994
19/04/2024-0,43%-0,3785,9586,2785,9586,64278K317
18/04/2024-0,20%-0,1786,3286,4986,2586,66153K287
17/04/2024-0,15%-0,1386,4986,6286,3286,89201K306
16/04/2024-0,59%-0,5186,6286,9986,2786,99204K417
15/04/20240,39%0,3487,1386,7586,6087,17209K400
12/04/2024-0,01%-0,0186,7986,7986,5086,94122K265
11/04/20240,12%0,1086,8086,7086,5986,96124K187
10/04/20240,35%0,3086,7086,2686,2086,82158K210
09/04/2024-0,71%-0,6286,4087,1886,2587,34307K337
08/04/2024-0,80%-0,7087,0287,6087,0087,74265K390
05/04/20240,68%0,5987,7287,1386,7887,99586K849
04/04/20240,17%0,1587,1387,6586,7287,65177K253
03/04/2024-1,66%-1,4786,9888,4086,9888,401M549
02/04/20240,24%0,2188,4588,5788,0688,57147K277
01/04/2024-0,85%-0,7688,2489,0087,5189,00266K353
28/03/20240,36%0,3289,0088,6888,4389,00274K279
27/03/2024-0,34%-0,3088,6889,0088,4189,14192K257
26/03/20240,69%0,6188,9888,3788,3788,98157K144
25/03/2024-0,65%-0,5888,3788,7588,0088,76294K333
22/03/2024-0,18%-0,1688,9589,4988,2589,49230K238
21/03/2024-0,02%-0,0289,1189,1388,2589,25286K279
20/03/2024-0,83%-0,7589,1389,8888,7589,88392K407
19/03/20240,72%0,6489,8889,2388,6089,90300K274
18/03/2024-0,27%-0,2489,2489,5089,0089,61147K230
15/03/2024-0,08%-0,0789,4889,5088,5090,00864K727
14/03/2024-0,50%-0,4589,5590,0089,2590,00738K2.595
13/03/20240,02%0,0290,0089,7289,3790,211M528
12/03/20240,00%0,0089,9889,7089,4189,981M544
11/03/2024-0,02%-0,0289,9890,0089,2590,00107K224
08/03/20241,69%1,5090,0088,4988,2690,10818K300
07/03/2024-0,43%-0,3888,5088,8888,3088,92121K194
06/03/20240,19%0,1788,8888,6588,0088,94260K318
05/03/2024-0,79%-0,7188,7189,3887,5089,38846K663
04/03/2024-0,46%-0,4189,4289,7789,0089,77942K985
01/03/2024-0,18%-0,1689,8389,9989,2589,99240K287
29/02/2024-0,17%-0,1589,9989,5089,5090,00201K262
28/02/20240,17%0,1590,1489,9089,5590,20384K278
27/02/2024-0,01%-0,0189,9990,0089,2590,001M691
26/02/20240,02%0,0290,0089,9889,5690,00474K936
23/02/2024-0,20%-0,1889,9890,1789,8190,18371K880
22/02/20240,07%0,0690,1690,1089,9090,192M1.904
21/02/2024-0,10%-0,0990,1090,1989,8690,19285K417
20/02/2024-0,02%-0,0290,1989,7689,7690,19249K455
19/02/20240,40%0,3690,2189,8589,8390,25312K306
16/02/20240,00%0,0089,8589,8589,4389,89356K408
15/02/2024-0,08%-0,0789,8590,0089,0490,00422K831
14/02/20240,47%0,4289,9289,5088,7889,92386K315
09/02/20240,28%0,2589,5089,2589,0189,50397K405
08/02/2024-0,46%-0,4189,2587,8787,8789,49571K565
07/02/20240,01%0,0189,6689,6589,5289,93303K426
06/02/20240,04%0,0489,6589,5789,1089,65427K361
05/02/20240,57%0,5189,6189,2588,8189,61349K532
02/02/2024-0,98%-0,8889,1089,6188,8589,62294K296
01/02/2024-0,56%-0,5189,9889,7787,9689,992M762
31/01/20240,46%0,4190,4990,3089,5090,85337K508
30/01/2024-0,11%-0,1090,0890,2089,7590,20126K206
29/01/2024-0,02%-0,0290,1890,2089,3990,73536K478
26/01/2024-0,10%-0,0990,2090,3089,8090,3078K204
25/01/20240,10%0,0990,2990,2589,9090,29302K274
24/01/20240,00%0,0090,2090,2089,3290,20382K764
23/01/20240,00%0,0090,2090,8390,0090,83257K333
22/01/20240,00%0,0090,2090,2089,7790,20519K1.443
19/01/20240,17%0,1590,2090,3289,7890,52495K1.256
18/01/2024-1,02%-0,9390,0589,9689,5990,85459K968
17/01/2024-0,19%-0,1790,9891,1988,8491,252M1.381
16/01/20240,16%0,1591,1591,0090,8491,492M1.025
15/01/20240,00%0,0091,0091,0090,5191,00213K313
12/01/20240,84%0,7691,0090,2490,1291,00429K759
11/01/20240,00%0,0090,2490,2389,9090,24213K213
10/01/20240,00%0,0090,2489,9989,4990,24198K276
09/01/20240,27%0,2490,2490,0089,4490,24724K456
08/01/2024-0,22%-0,2090,0089,9089,7890,00266K385
05/01/20240,23%0,2190,2089,9989,7890,49259K421
04/01/2024--89,9989,0189,0190,00579K371


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito