papéis
login
mais

Cotação atual, histórico e gráfico do papel: LINX3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/07/2020-0,36%-0,0925,2525,5224,6025,9755M10.376
30/06/20205,58%1,3425,3423,8023,5725,4086M14.301
29/06/20200,13%0,0324,0024,2323,2224,2534M5.619
26/06/2020-1,68%-0,4123,9724,0923,0524,3358M9.680
25/06/20206,00%1,3824,3823,0622,5624,4988M10.370
24/06/20200,44%0,1023,0022,9022,2723,4886M8.098
23/06/2020-0,30%-0,0722,9024,0022,6124,1497M17.128
22/06/20202,54%0,5722,9722,4021,7222,97135M10.149
19/06/20208,47%1,7522,4021,0020,7122,40116M15.187
18/06/20205,20%1,0220,6519,5019,1220,6556M10.062
17/06/20205,82%1,0819,6318,6718,6220,2658M10.922
16/06/2020-1,17%-0,2218,5519,5218,2119,6655M10.195
15/06/2020-3,05%-0,5918,7719,0518,1319,3866M11.388
12/06/2020-5,65%-1,1619,3619,8019,3220,1992M13.999
10/06/2020-0,58%-0,1220,5221,0119,9621,1081M16.354
09/06/2020-0,77%-0,1620,6419,0119,0121,3182M15.226
08/06/20200,43%0,0920,8021,2820,3521,4869M13.453
05/06/2020-4,12%-0,8920,7121,9120,6322,4581M14.566
04/06/2020-4,00%-0,9021,6022,3221,5122,4751M6.545
03/06/20203,64%0,7922,5022,1122,1123,2737M7.736
02/06/20200,23%0,0521,7121,8521,4622,4035M7.073
01/06/20205,66%1,1621,6620,5020,2621,8736M6.145
29/05/2020-3,07%-0,6520,5021,3019,5421,3060M10.527
28/05/2020-0,47%-0,1021,1520,8820,8821,6820M5.540
27/05/20203,16%0,6521,2521,2820,2721,6833M7.820
26/05/20202,44%0,4920,6020,5020,3021,6844M7.991
25/05/20201,46%0,2920,1120,5820,1121,0728M6.578
22/05/2020-4,39%-0,9119,8220,1519,4120,4923M4.674
21/05/20200,78%0,1620,7320,5720,1321,2819M4.864
20/05/20201,78%0,3620,5720,3120,2221,2614M2.751
19/05/2020-1,80%-0,3720,2120,6120,2121,1718M4.299
18/05/20204,31%0,8520,5820,2519,6720,7929M6.028
15/05/20209,61%1,7319,7317,9517,9519,7447M13.073
14/05/2020-0,06%-0,0118,0017,7517,2018,1626M7.350
13/05/2020-2,07%-0,3818,0118,3917,1918,7243M9.241
12/05/2020-2,70%-0,5118,3918,8018,1519,0657M10.282
11/05/2020-1,10%-0,2118,9019,1118,5619,3534M7.272
08/05/2020-1,24%-0,2419,1119,5119,0720,1229M4.990
07/05/2020-4,44%-0,9019,3520,8919,0120,8966M8.166
06/05/20201,55%0,3120,2520,0219,3020,5831M7.108
05/05/2020-3,44%-0,7119,9420,8519,8621,4829M5.579
04/05/2020-4,88%-1,0620,6521,0019,9721,7650M6.876
30/04/2020-6,22%-1,4421,7122,8021,5623,2835M5.640
29/04/2020-0,47%-0,1123,1523,7823,1224,3326M6.432
28/04/20207,69%1,6623,2622,2522,1423,9735M7.087
27/04/20206,51%1,3221,6020,5420,5422,5167M8.881
24/04/2020-12,28%-2,8420,2823,0020,2823,0137M6.394
23/04/2020-2,03%-0,4823,1223,8222,5223,9136M8.477
22/04/2020-2,48%-0,6023,6024,4323,6025,1144M7.955
20/04/2020-2,81%-0,7024,2024,3523,8824,9442M7.403
17/04/20207,70%1,7824,9023,6023,2325,0249M6.511
16/04/20201,14%0,2623,1223,1722,4423,6762M13.461
15/04/2020-1,21%-0,2822,8622,5522,0023,5321M4.874
14/04/20202,25%0,5123,1422,9822,8223,8525M5.877
13/04/20200,71%0,1622,6322,2921,2822,8230M6.243
09/04/2020-0,88%-0,2022,4722,9021,9023,3428M6.444
08/04/20209,57%1,9822,6720,7920,5522,9442M7.670
07/04/202011,78%2,1820,6919,7319,7320,8172M9.928
06/04/202010,31%1,7318,5117,5017,2419,0648M11.604
03/04/2020-4,66%-0,8216,7817,5515,8017,5533M12.107
02/04/20200,86%0,1517,6017,6216,9917,8417M5.595
01/04/20204,80%0,8017,4516,4015,6317,4546M13.134
31/03/2020-14,53%-2,8316,6519,5716,6019,5937M9.529
30/03/2020-2,60%-0,5219,4820,1319,2121,0030M8.040
27/03/2020-5,70%-1,2120,0020,5018,8920,5040M8.453
26/03/20201,97%0,4121,2120,8320,8322,9726M5.744
25/03/20209,47%1,8020,8018,9818,7722,0239M8.812
24/03/20200,53%0,1019,0020,0018,6521,0068M13.932
23/03/2020-3,08%-0,6018,9019,9517,9319,9546M11.965
20/03/20209,49%1,6919,5018,9817,9222,4559M9.235
19/03/20200,62%0,1117,8117,5516,2618,9151M9.870
18/03/2020-21,16%-4,7517,7021,1017,0022,2546M10.584
17/03/20208,24%1,7122,4521,2120,5623,6527M6.162
16/03/2020-13,22%-3,1620,7419,9719,9721,9928M6.477
13/03/202012,74%2,7023,9022,7221,2823,9364M10.480
12/03/2020-18,24%-4,7321,2023,0620,9023,8683M7.361
11/03/2020-7,39%-2,0725,9327,6023,9027,6040M9.716
10/03/20207,69%2,0028,0027,2726,7829,1046M9.209
09/03/2020-6,98%-1,9526,0025,7925,1326,5076M10.878
06/03/2020-2,03%-0,5827,9527,0026,5328,2980M15.511
05/03/2020-6,34%-1,9328,5330,4628,0530,4953M9.492
04/03/2020-0,88%-0,2730,4631,2830,0031,6760M12.877
03/03/2020-6,71%-2,2130,7332,5830,7333,0263M10.851
02/03/20204,97%1,5632,9431,3930,5832,9459M9.014
28/02/20201,26%0,3931,3830,8029,2431,3872M13.329
27/02/2020-3,70%-1,1930,9931,7230,1632,0970M13.371
26/02/2020-6,18%-2,1232,1833,0031,4533,0048M7.547
21/02/20200,00%0,0034,3034,2133,5734,5928M4.665
20/02/2020-1,32%-0,4634,3034,8533,8634,9036M5.575
19/02/2020-1,81%-0,6434,7635,5434,6635,7141M7.661
18/02/20202,22%0,7735,4034,0133,9035,4865M8.942
17/02/2020-0,66%-0,2334,6335,0233,4435,0251M8.752
14/02/2020-3,43%-1,2434,8636,1134,6336,1153M7.681
13/02/20203,86%1,3436,1034,6634,0436,1362M5.093
12/02/20202,42%0,8234,7633,9833,7334,9225M4.079
11/02/20202,60%0,8633,9433,2132,7334,2336M6.934
10/02/2020-3,44%-1,1833,0834,0132,8534,5041M8.796
07/02/2020-1,97%-0,6934,2634,9033,4535,1735M6.091
06/02/2020-0,57%-0,2034,9535,2934,8936,1329M3.902
05/02/2020-0,14%-0,0535,1535,2534,8235,7340M5.092
04/02/20201,44%0,5035,2035,4734,8335,8336M5.020
03/02/20201,70%0,5834,7034,1233,8835,1232M4.956
31/01/2020-0,87%-0,3034,1234,2033,7434,7255M8.786
30/01/2020-1,15%-0,4034,4234,5233,6134,9367M9.990
29/01/2020-1,69%-0,6034,8235,4234,5335,7844M5.814
28/01/2020-1,14%-0,4135,4235,6535,2036,2658M7.150
27/01/2020-2,34%-0,8635,8336,4135,2036,4140M6.163
24/01/2020-1,64%-0,6136,6937,2936,6537,4438M4.708
23/01/2020-0,29%-0,1137,3037,2036,0637,3063M6.958
22/01/2020-0,08%-0,0337,4137,5936,8938,3845M6.332
21/01/2020-1,34%-0,5137,4437,9537,1038,0580M9.256
20/01/20200,32%0,1237,9537,9837,5138,0335M4.324
17/01/20202,38%0,8837,8337,1036,9537,8359M6.317
16/01/20200,00%0,0036,9537,1036,6437,4739M5.907
15/01/20201,26%0,4636,9536,4635,8837,39111M11.779
14/01/20203,17%1,1236,4935,7034,6736,4950M7.752
13/01/20202,94%1,0135,3734,5034,3036,4448M6.639
10/01/2020-0,12%-0,0434,3634,5233,9134,8856M7.571
09/01/2020-1,63%-0,5734,4035,0134,0535,0167M10.621
08/01/2020-1,24%-0,4434,9735,1934,6135,4940M7.296
07/01/2020-3,33%-1,2235,4136,6535,0936,89101M12.588
06/01/2020-4,56%-1,7536,6338,1536,5438,1571M7.714
03/01/20202,24%0,8438,3836,6536,6038,4937M5.174
02/01/20205,99%2,1237,5435,5635,3537,5434M4.489
30/12/20191,00%0,3535,4235,1034,8435,8030M3.515
27/12/20190,49%0,1735,0734,9034,2035,0730M5.276
26/12/20192,83%0,9634,9033,9933,4534,9534M5.026
23/12/20192,76%0,9133,9433,0533,0534,2243M5.003
20/12/20191,82%0,5933,0332,7032,5233,5648M5.625
19/12/20191,69%0,5432,4432,1231,7232,7347M8.133
18/12/20191,33%0,4231,9031,5031,2732,1233M5.320
17/12/20190,00%0,0031,4831,6031,1431,9031M5.224
16/12/2019-1,93%-0,6231,4832,4031,3432,4042M7.315
13/12/2019--32,1032,9331,6032,9378M13.562


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br