papéis
login
mais

Cotação atual, histórico e gráfico do papel: LINX3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: linx3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/09/2020-1,99%-0,7135,0135,2834,8735,4752M4.788
18/09/20200,62%0,2235,7235,4935,1035,9033M5.256
17/09/2020-1,50%-0,5435,5035,8435,2535,8463M8.905
16/09/2020-0,33%-0,1236,0436,2935,8036,5038M4.509
15/09/20200,17%0,0636,1636,2535,6536,3526M4.315
14/09/20201,95%0,6936,1035,6135,4536,5068M7.216
11/09/2020-0,59%-0,2135,4135,7035,2335,9289M7.040
10/09/20200,28%0,1035,6235,6835,2435,7596M9.531
09/09/20200,20%0,0735,5235,5035,2535,90168M14.727
08/09/2020-1,06%-0,3835,4536,0035,0036,06290M16.174
04/09/2020-2,29%-0,8435,8336,6735,1236,95140M16.950
03/09/2020-1,37%-0,5136,6737,0035,7337,1876M10.897
02/09/20200,08%0,0337,1837,4636,6537,8156M6.219
01/09/20204,41%1,5737,1536,2436,2437,35107M13.448
31/08/2020-0,06%-0,0235,5835,6235,0535,7028M3.302
28/08/20200,11%0,0435,6035,5635,2635,8048M5.514
27/08/20200,03%0,0135,5635,5535,2035,8761M8.543
26/08/2020-0,03%-0,0135,5535,5635,2435,8553M6.378
25/08/20201,28%0,4535,5635,1234,9635,7050M7.264
24/08/2020-1,93%-0,6935,1135,6934,9635,9674M11.678
21/08/20200,48%0,1735,8035,6335,0035,8077M9.216
20/08/20200,68%0,2435,6333,9133,4035,6394M10.713
19/08/2020-1,01%-0,3635,3935,6434,7935,6469M10.228
18/08/20200,87%0,3135,7535,4934,6635,96123M10.174
17/08/2020-1,58%-0,5735,4435,8034,4537,27259M18.460
14/08/202012,60%4,0336,0134,5134,3136,19494M30.192
13/08/2020-0,06%-0,0231,9832,0031,5132,68229M19.680
12/08/2020-6,98%-2,4032,0032,4432,0033,60795M44.808
11/08/202031,50%8,2434,4026,3225,5135,48540M44.914
10/08/2020-2,61%-0,7026,1627,5325,2127,5390M14.571
07/08/20201,02%0,2726,8626,6326,3327,3740M7.222
06/08/20201,45%0,3826,5926,2126,1826,9955M10.075
05/08/20203,11%0,7926,2125,5025,2026,61128M12.620
04/08/2020-1,47%-0,3825,4225,8124,8425,8183M11.900
03/08/2020-2,38%-0,6325,8026,6024,9626,6398M15.461
31/07/2020-3,54%-0,9726,4328,2026,1228,2073M13.865
30/07/2020-0,36%-0,1027,4027,3026,5927,4548M8.723
29/07/20200,73%0,2027,5027,3927,0627,8534M5.365
28/07/20200,29%0,0827,3027,2626,8727,6230M5.113
27/07/20200,33%0,0927,2227,2827,1227,8440M6.522
24/07/20200,26%0,0727,1326,9825,5927,3035M4.889
23/07/2020-1,60%-0,4427,0627,6227,0228,2756M10.805
22/07/2020-2,20%-0,6227,5028,1626,8528,4475M12.546
21/07/20205,87%1,5628,1226,8926,5728,35107M13.309
20/07/20202,75%0,7126,5625,9325,4826,7555M8.726
17/07/20202,58%0,6525,8525,3025,0425,9558M11.152
16/07/20200,28%0,0725,2025,1324,0125,3057M9.908
15/07/20200,24%0,0625,1325,7024,7125,9265M9.372
14/07/2020-2,07%-0,5325,0725,3924,1825,7848M8.032
13/07/2020-4,08%-1,0925,6026,8125,6026,8952M7.122
10/07/2020-1,15%-0,3126,6927,0026,3027,0046M7.189
09/07/20203,05%0,8027,0026,4526,0527,0534M4.881
08/07/20201,51%0,3926,2025,8925,5926,5942M5.803
07/07/20200,04%0,0125,8125,6025,1025,9934M5.691
06/07/20201,26%0,3225,8026,0925,3226,3438M5.795
03/07/20201,84%0,4625,4825,0624,8125,8331M4.829
02/07/2020-0,91%-0,2325,0225,9024,9126,1150M8.616
01/07/2020-0,36%-0,0925,2525,5224,6025,9755M10.376
30/06/20205,58%1,3425,3423,8023,5725,4086M14.301
29/06/20200,13%0,0324,0024,2323,2224,2534M5.619
26/06/2020-1,68%-0,4123,9724,0923,0524,3358M9.680
25/06/20206,00%1,3824,3823,0622,5624,4988M10.370
24/06/20200,44%0,1023,0022,9022,2723,4886M8.098
23/06/2020-0,30%-0,0722,9024,0022,6124,1497M17.128
22/06/20202,54%0,5722,9722,4021,7222,97135M10.149
19/06/20208,47%1,7522,4021,0020,7122,40116M15.187
18/06/20205,20%1,0220,6519,5019,1220,6556M10.062
17/06/20205,82%1,0819,6318,6718,6220,2658M10.922
16/06/2020-1,17%-0,2218,5519,5218,2119,6655M10.195
15/06/2020-3,05%-0,5918,7719,0518,1319,3866M11.388
12/06/2020-5,65%-1,1619,3619,8019,3220,1992M13.999
10/06/2020-0,58%-0,1220,5221,0119,9621,1081M16.354
09/06/2020-0,77%-0,1620,6419,0119,0121,3182M15.226
08/06/20200,43%0,0920,8021,2820,3521,4869M13.453
05/06/2020-4,12%-0,8920,7121,9120,6322,4581M14.566
04/06/2020-4,00%-0,9021,6022,3221,5122,4751M6.545
03/06/20203,64%0,7922,5022,1122,1123,2737M7.736
02/06/20200,23%0,0521,7121,8521,4622,4035M7.073
01/06/20205,66%1,1621,6620,5020,2621,8736M6.145
29/05/2020-3,07%-0,6520,5021,3019,5421,3060M10.527
28/05/2020-0,47%-0,1021,1520,8820,8821,6820M5.540
27/05/20203,16%0,6521,2521,2820,2721,6833M7.820
26/05/20202,44%0,4920,6020,5020,3021,6844M7.991
25/05/20201,46%0,2920,1120,5820,1121,0728M6.578
22/05/2020-4,39%-0,9119,8220,1519,4120,4923M4.674
21/05/20200,78%0,1620,7320,5720,1321,2819M4.864
20/05/20201,78%0,3620,5720,3120,2221,2614M2.751
19/05/2020-1,80%-0,3720,2120,6120,2121,1718M4.299
18/05/20204,31%0,8520,5820,2519,6720,7929M6.028
15/05/20209,61%1,7319,7317,9517,9519,7447M13.073
14/05/2020-0,06%-0,0118,0017,7517,2018,1626M7.350
13/05/2020-2,07%-0,3818,0118,3917,1918,7243M9.241
12/05/2020-2,70%-0,5118,3918,8018,1519,0657M10.282
11/05/2020-1,10%-0,2118,9019,1118,5619,3534M7.272
08/05/2020-1,24%-0,2419,1119,5119,0720,1229M4.990
07/05/2020-4,44%-0,9019,3520,8919,0120,8966M8.166
06/05/20201,55%0,3120,2520,0219,3020,5831M7.108
05/05/2020-3,44%-0,7119,9420,8519,8621,4829M5.579
04/05/2020-4,88%-1,0620,6521,0019,9721,7650M6.876
30/04/2020-6,22%-1,4421,7122,8021,5623,2835M5.640
29/04/2020-0,47%-0,1123,1523,7823,1224,3326M6.432
28/04/20207,69%1,6623,2622,2522,1423,9735M7.087
27/04/20206,51%1,3221,6020,5420,5422,5167M8.881
24/04/2020-12,28%-2,8420,2823,0020,2823,0137M6.394
23/04/2020-2,03%-0,4823,1223,8222,5223,9136M8.477
22/04/2020-2,48%-0,6023,6024,4323,6025,1144M7.955
20/04/2020-2,81%-0,7024,2024,3523,8824,9442M7.403
17/04/20207,70%1,7824,9023,6023,2325,0249M6.511
16/04/20201,14%0,2623,1223,1722,4423,6762M13.461
15/04/2020-1,21%-0,2822,8622,5522,0023,5321M4.874
14/04/20202,25%0,5123,1422,9822,8223,8525M5.877
13/04/20200,71%0,1622,6322,2921,2822,8230M6.243
09/04/2020-0,88%-0,2022,4722,9021,9023,3428M6.444
08/04/20209,57%1,9822,6720,7920,5522,9442M7.670
07/04/202011,78%2,1820,6919,7319,7320,8172M9.928
06/04/202010,31%1,7318,5117,5017,2419,0648M11.604
03/04/2020-4,66%-0,8216,7817,5515,8017,5533M12.107
02/04/20200,86%0,1517,6017,6216,9917,8417M5.595
01/04/20204,80%0,8017,4516,4015,6317,4546M13.134
31/03/2020-14,53%-2,8316,6519,5716,6019,5937M9.529
30/03/2020-2,60%-0,5219,4820,1319,2121,0030M8.040
27/03/2020-5,70%-1,2120,0020,5018,8920,5040M8.453
26/03/20201,97%0,4121,2120,8320,8322,9726M5.744
25/03/20209,47%1,8020,8018,9818,7722,0239M8.812
24/03/20200,53%0,1019,0020,0018,6521,0068M13.932
23/03/2020-3,08%-0,6018,9019,9517,9319,9546M11.965
20/03/20209,49%1,6919,5018,9817,9222,4559M9.235
19/03/20200,62%0,1117,8117,5516,2618,9151M9.870
18/03/2020-21,16%-4,7517,7021,1017,0022,2546M10.584
17/03/20208,24%1,7122,4521,2120,5623,6527M6.162
16/03/2020-13,22%-3,1620,7419,9719,9721,9928M6.477
13/03/202012,74%2,7023,9022,7221,2823,9364M10.480
12/03/2020-18,24%-4,7321,2023,0620,9023,8683M7.361
11/03/2020--25,9327,6023,9027,6040M9.716


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito