ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: LINX3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/2019-0,76%-0,2329,9730,4529,5030,5078M14.530
18/11/2019-1,31%-0,4030,2030,3529,9130,92107M13.671
14/11/2019-7,02%-2,3130,6033,0929,2933,09194M21.307
13/11/2019-3,21%-1,0932,9134,0732,9134,0740M6.033
12/11/2019-0,50%-0,1734,0033,8732,9734,0637M5.004
11/11/20193,67%1,2134,1732,5132,4034,2736M6.754
08/11/2019-2,22%-0,7532,9633,7132,6833,7144M7.235
07/11/2019-1,29%-0,4433,7134,1533,5034,4138M6.186
06/11/20191,19%0,4034,1534,0033,2434,5138M5.322
05/11/2019-3,57%-1,2533,7535,2133,5735,2146M6.663
04/11/2019-1,77%-0,6335,0035,5034,0735,5355M6.888
01/11/20192,71%0,9435,6334,5934,4135,7839M6.429
31/10/20190,78%0,2734,6934,1133,8534,8030M5.478
30/10/20193,36%1,1234,4233,5233,1634,4225M4.165
29/10/2019-0,60%-0,2033,3033,4933,1334,1151M5.818
28/10/20190,03%0,0133,5033,5432,7533,5720M2.696
25/10/20190,54%0,1833,4933,3132,5333,4920M2.986
24/10/20190,85%0,2833,3133,0332,3333,3727M4.010
23/10/2019-1,34%-0,4533,0333,3532,7433,4434M5.823
22/10/2019-1,56%-0,5333,4834,0532,9634,2548M6.853
21/10/20190,09%0,0334,0134,0533,2734,0521M3.524
18/10/2019-1,51%-0,5233,9834,5033,4634,6132M3.917
17/10/20190,79%0,2734,5034,4634,1034,8626M3.680
16/10/2019-1,04%-0,3634,2334,7433,9734,8452M6.052
15/10/20190,23%0,0834,5934,7033,8034,7933M4.815
14/10/2019-0,95%-0,3334,5134,6133,8835,1536M4.639
11/10/20193,08%1,0434,8433,8033,8035,1937M5.969
10/10/2019-0,85%-0,2933,8034,0833,3134,1625M3.748
09/10/20192,59%0,8634,0933,2133,2134,3127M3.850
08/10/2019-0,18%-0,0633,2333,4032,9233,5517M3.068
07/10/2019-1,80%-0,6133,2933,7033,0033,7631M6.249
04/10/20190,00%0,0033,9033,9133,5134,1028M4.753
03/10/20194,53%1,4733,9032,7532,0633,9144M6.428
02/10/2019-0,61%-0,2032,4332,5232,0233,1033M4.435
01/10/20190,90%0,2932,6332,2632,2432,8632M5.693
30/09/2019-2,59%-0,8632,3433,2032,3433,3631M3.786
27/09/20190,12%0,0433,2033,0032,8133,6026M3.558
26/09/20190,79%0,2633,1633,1432,8233,3551M4.548
25/09/2019-2,03%-0,6832,9033,2332,3533,5227M4.255
24/09/20190,00%0,0033,5833,5433,2333,9715M2.785
23/09/2019-1,35%-0,4633,5833,9733,1034,0064M4.805
20/09/20190,27%0,0934,0434,0233,1134,2069M7.025
19/09/20194,46%1,4533,9533,5333,5334,89101M11.169
18/09/20191,85%0,5932,5032,0931,9532,6739M4.761
17/09/20193,17%0,9831,9131,0231,0232,4931M3.355
16/09/2019-1,50%-0,4730,9331,2530,7731,6455M5.024
13/09/20190,10%0,0331,4031,6231,0531,9722M3.988
12/09/2019-2,73%-0,8831,3732,4631,3632,4644M4.573
11/09/20194,37%1,3532,2531,2931,0532,2643M7.941
10/09/20191,98%0,6030,9030,6730,1131,2862M10.324
09/09/2019-4,27%-1,3530,3031,8429,5131,8499M15.154
06/09/2019-0,31%-0,1031,6531,8231,3032,3749M6.544
05/09/20195,24%1,5831,7530,4129,8632,00106M11.113
04/09/2019-2,68%-0,8330,1731,3730,1731,3761M8.682
03/09/2019-2,21%-0,7031,0031,7130,8431,9835M7.520
02/09/2019-0,56%-0,1831,7031,9031,0732,0823M4.032
30/08/20196,27%1,8831,8830,8330,8032,8471M9.789
29/08/20191,87%0,5530,0029,4129,0230,2530M6.429
28/08/20194,99%1,4029,4528,0727,8229,6047M7.744
27/08/2019-1,58%-0,4528,0528,7827,7529,0238M6.424
26/08/2019-0,70%-0,2028,5029,0128,4029,3232M6.700
23/08/2019-1,88%-0,5528,7029,2528,3929,3653M9.121
22/08/2019-1,08%-0,3229,2529,6229,0529,8940M5.435
21/08/20190,07%0,0229,5729,7929,3030,2248M8.826
20/08/2019-2,18%-0,6629,5530,0529,5530,1852M8.474
19/08/2019-3,17%-0,9930,2131,2230,1731,6238M6.713
16/08/2019-2,44%-0,7831,2032,0131,0032,9359M9.456
15/08/2019-4,79%-1,6131,9833,5031,7933,5381M10.606
14/08/2019-2,92%-1,0133,5934,3933,0234,6252M7.946
13/08/2019-2,34%-0,8334,6035,4433,9936,0584M12.918
12/08/20190,43%0,1535,4334,7434,0535,4397M10.848
09/08/20194,22%1,4335,2833,8933,5135,28109M14.685
08/08/20195,95%1,9033,8532,1431,9634,38120M13.742
07/08/20190,16%0,0531,9531,8331,2632,3453M6.242
06/08/20192,01%0,6331,9031,3030,5932,07107M11.986
05/08/2019-2,13%-0,6831,2731,9530,8732,0040M6.816
02/08/2019-1,75%-0,5731,9532,5231,8532,9937M6.118
01/08/20190,37%0,1232,5232,6232,3533,6989M13.390
31/07/2019-0,77%-0,2532,4033,4131,7533,4160M8.513
30/07/20190,46%0,1532,6532,4032,2033,4151M5.618
29/07/20191,06%0,3432,5032,2131,8532,8881M9.533
26/07/2019-3,68%-1,2332,1633,4032,1233,4060M8.934
25/07/2019-1,50%-0,5133,3933,9432,1833,9462M8.487
24/07/2019-2,14%-0,7433,9034,6733,3534,8148M6.887
23/07/2019-0,92%-0,3234,6434,9534,1635,0249M6.422
22/07/20191,92%0,6634,9634,3734,3735,0054M6.258
19/07/2019-1,41%-0,4934,3034,9734,0234,9743M6.146
18/07/2019-0,03%-0,0134,7934,7034,3435,0953M5.398
17/07/20191,90%0,6534,8034,2033,9034,97165M7.886
16/07/20192,61%0,8734,1533,4933,0934,2988M7.711
15/07/2019-0,42%-0,1433,2833,5233,0533,6065M7.043
12/07/2019-1,73%-0,5933,4234,0933,2934,5043M6.850
11/07/2019-1,71%-0,5934,0134,7533,8034,8655M7.277
10/07/2019-0,23%-0,0834,6035,0034,1535,1675M9.060
08/07/2019-1,14%-0,4034,6835,2934,2935,3457M8.770
05/07/20191,68%0,5835,0834,3534,0835,1838M5.755
04/07/20190,00%0,0034,5034,7034,3334,9543M4.772
03/07/20191,47%0,5034,5034,0233,5834,7472M7.909
02/07/2019-2,38%-0,8334,0034,9233,9035,5992M11.319
01/07/2019-2,30%-0,8234,8335,8834,6036,1052M7.217
28/06/20192,44%0,8535,6534,9334,8635,83121M8.434


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br