ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: LINX3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/07/2019-0,03%-0,0134,7934,7034,3435,0953M5.398
17/07/20191,90%0,6534,8034,2033,9034,97165M7.886
16/07/20192,61%0,8734,1533,4933,0934,2988M7.711
15/07/2019-0,42%-0,1433,2833,5233,0533,6065M7.043
12/07/2019-1,73%-0,5933,4234,0933,2934,5043M6.850
11/07/2019-1,71%-0,5934,0134,7533,8034,8655M7.277
10/07/2019-0,23%-0,0834,6035,0034,1535,1675M9.060
08/07/2019-1,14%-0,4034,6835,2934,2935,3457M8.770
05/07/20191,68%0,5835,0834,3534,0835,1838M5.755
04/07/20190,00%0,0034,5034,7034,3334,9543M4.772
03/07/20191,47%0,5034,5034,0233,5834,7472M7.909
02/07/2019-2,38%-0,8334,0034,9233,9035,5992M11.319
01/07/2019-2,30%-0,8234,8335,8834,6036,1052M7.217
28/06/20192,44%0,8535,6534,9334,8635,83121M8.434
27/06/2019-1,02%-0,3634,8035,0734,1635,5398M10.193
26/06/2019-3,27%-1,1935,1636,1034,8036,71233M17.231
25/06/2019-1,76%-0,6536,3536,8235,9237,2981M9.989
24/06/2019-2,12%-0,8037,0037,6836,6037,8252M3.321
21/06/2019-0,45%-0,1737,8037,9737,5638,8656M4.716
19/06/20191,39%0,5237,9737,4036,8437,9743M4.560
18/06/20190,40%0,1537,4537,3136,9638,2057M7.742
17/06/20191,36%0,5037,3036,7636,1937,4066M6.362
14/06/20194,22%1,4936,8035,4134,8237,77106M7.735
13/06/20195,78%1,9335,3133,2933,0035,6985M8.581
12/06/20190,24%0,0833,3833,4032,7333,6423M4.613
11/06/20190,21%0,0733,3033,6933,0634,3539M6.073
10/06/2019-2,41%-0,8233,2334,2333,1834,2530M3.770
07/06/20196,21%1,9934,0532,1531,9734,1451M6.408
06/06/2019-3,43%-1,1432,0633,2031,7033,2054M8.354
05/06/2019-2,18%-0,7433,2034,0032,6534,2748M6.030
04/06/20191,31%0,4433,9434,0233,1634,4044M6.041
03/06/2019-2,47%-0,8533,5034,8733,1434,8740M5.143
31/05/20190,59%0,2034,3534,0533,4334,7336M4.653
30/05/20193,27%1,0834,1533,6932,4234,6063M7.573
29/05/20190,21%0,0733,0733,3732,4333,7042M6.145
28/05/20194,10%1,3033,0031,7831,7833,6170M8.609
27/05/20190,25%0,0831,7031,6231,2331,8839M4.234
24/05/20192,00%0,6231,6231,0030,8731,7419M3.187
23/05/2019-1,96%-0,6231,0031,1930,9531,9319M2.659
22/05/2019-1,19%-0,3831,6232,0031,2332,5628M4.483
21/05/20195,96%1,8032,0030,5130,5032,7936M5.454
20/05/20191,17%0,3530,2030,1029,5230,9830M5.477
17/05/2019-2,45%-0,7529,8530,5029,5030,9732M4.779
16/05/20191,86%0,5630,6030,0429,8031,5735M6.364
15/05/2019-0,56%-0,1730,0430,1029,3630,5723M4.291
14/05/20190,07%0,0230,2130,2029,4730,3835M4.615
13/05/20190,80%0,2430,1929,7629,2430,1926M4.640
10/05/2019-1,84%-0,5629,9530,6029,3430,6134M5.491
09/05/2019-1,42%-0,4430,5131,1029,9731,2226M5.045
08/05/20193,51%1,0530,9530,2030,1431,4864M6.531
07/05/2019-1,48%-0,4529,9030,4529,5930,9238M5.764
06/05/2019-3,34%-1,0530,3530,9329,8731,24124M5.262
03/05/2019-3,38%-1,1031,4031,7930,6531,7958M9.201
02/05/20191,03%0,3332,5032,1731,4432,9532M5.241
30/04/2019-2,52%-0,8332,1733,0032,1733,0935M5.925
29/04/20192,17%0,7033,0032,2632,2233,1742M6.918
26/04/2019-3,98%-1,3432,3033,7031,8933,7043M5.265
25/04/20190,78%0,2633,6433,0131,8734,0250M5.283
24/04/20194,31%1,3833,3832,0131,7633,5031M5.383
23/04/2019-0,59%-0,1932,0032,5031,5232,5040M7.840
22/04/20193,17%0,9932,1931,2929,7732,1949M6.884
18/04/2019-12,36%-4,4031,2033,5028,6933,74266M19.947
17/04/2019-1,63%-0,5935,6036,0535,1636,4638M4.563
16/04/2019-3,05%-1,1436,1937,0136,1937,5636M5.154
15/04/2019-1,32%-0,5037,3338,1336,7138,1429M3.366
12/04/20192,24%0,8337,8336,8036,8039,1595M6.268
11/04/2019-1,93%-0,7337,0037,9836,5137,9849M6.063
10/04/20191,34%0,5037,7337,2636,8538,2749M6.095
09/04/2019-2,64%-1,0137,2337,9836,8338,6355M6.888
08/04/2019-1,37%-0,5338,2438,9937,6539,8680M10.014
05/04/20192,59%0,9838,7738,0837,3138,89129M10.598
04/04/20194,97%1,7937,7935,5935,5939,1585M11.405
03/04/20191,32%0,4736,0035,8535,5336,3938M6.306
02/04/2019-1,99%-0,7235,5336,5535,5337,1638M6.384
01/04/2019-2,03%-0,7536,2537,4835,5837,5557M6.659
29/03/20192,01%0,7337,0036,4435,1038,0480M6.996
28/03/20191,91%0,6836,2735,5034,1236,4372M9.451
27/03/2019-2,49%-0,9135,5936,3934,9836,75107M9.455
26/03/20197,70%2,6136,5034,0033,9436,56192M12.566
25/03/20193,35%1,1033,8932,6032,1933,9064M9.540
22/03/20193,18%1,0132,7931,2230,8532,8948M8.573
21/03/20190,09%0,0331,7831,9230,8432,1751M6.633
20/03/20195,83%1,7531,7530,1029,7132,40108M7.728
19/03/20194,17%1,2030,0028,9128,6630,6974M6.034
18/03/20191,77%0,5028,8028,7527,9528,9016M3.482
15/03/2019-2,41%-0,7028,3029,2128,1229,2118M3.232
14/03/20191,83%0,5229,0028,5127,6129,2255M5.355
13/03/2019-1,49%-0,4328,4828,9928,1928,9921M3.583
12/03/2019-0,82%-0,2428,9129,0428,7529,3224M3.522
11/03/2019-2,18%-0,6529,1529,8128,7729,9928M4.038
08/03/20191,40%0,4129,8029,0528,6530,1127M6.033
07/03/20192,58%0,7429,3928,6527,8729,3927M3.399
06/03/2019-0,49%-0,1428,6529,1227,8529,2619M3.529
01/03/20190,95%0,2728,7928,6928,2029,2533M5.365
28/02/20190,46%0,1328,5228,2827,7828,9218M3.842
27/02/2019-1,05%-0,3028,3928,6927,7028,6929M5.177
26/02/20193,76%1,0428,6927,6527,2028,7924M3.429
25/02/20192,45%0,6627,6527,0026,6827,6929M5.265
22/02/20193,81%0,9926,9926,0925,4527,2068M8.119
21/02/2019-6,47%-1,8026,0027,4225,9228,2164M8.820
20/02/2019-0,71%-0,2027,8028,2126,9428,3151M7.113


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br