papéis
login
mais

Cotação atual, histórico e gráfico do papel: LINX3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: linx3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/11/2020-0,03%-0,0136,1936,2036,0036,5133M3.386
26/11/2020-0,41%-0,1536,2036,0936,0936,3915M1.727
25/11/20200,53%0,1936,3536,1635,8736,45124M8.845
24/11/2020-0,77%-0,2836,1636,4436,0436,6092M6.790
23/11/20200,47%0,1736,4436,2936,0336,69196M5.228
20/11/2020-0,14%-0,0536,2736,3636,1336,6366M6.705
19/11/2020-0,22%-0,0836,3236,3936,2236,80572M8.811
18/11/20201,05%0,3836,4036,2635,7636,57357M17.177
17/11/20202,94%1,0336,0234,8934,5636,75202M8.529
16/11/2020-4,92%-1,8134,9936,8634,3336,88149M14.102
13/11/20202,25%0,8136,8036,3535,6436,94198M4.395
12/11/2020-0,44%-0,1635,9936,2735,2036,2756M4.894
11/11/2020-1,09%-0,4036,1536,5135,0636,6553M7.495
10/11/2020-0,95%-0,3536,5536,6035,9136,8868M9.556
09/11/2020-0,27%-0,1036,9037,9036,6737,9770M8.435
06/11/20200,71%0,2637,0036,6236,3237,2794M11.407
05/11/20200,91%0,3336,7437,0035,7037,41284M13.611
04/11/20202,05%0,7336,4135,9235,8036,76103M10.258
03/11/2020-0,59%-0,2135,6836,5935,4736,5985M6.889
30/10/2020-0,97%-0,3535,8936,0335,5736,4634M4.833
29/10/2020-0,08%-0,0336,2436,0735,8336,6372M9.044
28/10/20200,00%0,0036,2735,9535,4236,2762M2.400
27/10/20200,58%0,2136,2736,1535,9336,6041M4.201
26/10/2020-0,91%-0,3336,0636,4535,5936,8524M3.416
23/10/2020-0,84%-0,3136,3936,7936,1136,7929M2.746
22/10/20200,00%0,0036,7036,5936,3036,8013M1.452
21/10/2020-1,37%-0,5136,7037,3436,4637,3731M2.682
20/10/20201,67%0,6137,2136,7036,6537,4372M7.404
19/10/20201,24%0,4536,6037,0036,5437,7394M9.293
16/10/20201,54%0,5536,1535,6034,9436,39238M4.255
15/10/20200,00%0,0035,6035,1635,1435,7546M2.701
14/10/20200,56%0,2035,6035,3235,3235,7241M3.231
13/10/20201,14%0,4035,4034,8634,7035,8271M5.797
09/10/20201,57%0,5435,0034,5134,5135,31183M10.789
08/10/20200,38%0,1334,4634,3334,3334,7934M5.447
07/10/20200,09%0,0334,3334,3234,2234,9669M6.387
06/10/2020-1,52%-0,5334,3035,1934,0735,1983M10.343
05/10/2020-0,83%-0,2934,8335,2034,7535,28134M3.616
02/10/2020-0,37%-0,1335,1235,2834,5035,4230M3.582
01/10/20201,88%0,6535,2534,6934,4135,4639M5.620
30/09/20200,44%0,1534,6034,6234,2234,8837M4.581
29/09/20200,09%0,0334,4534,4134,2635,1053M4.933
28/09/2020-0,69%-0,2434,4234,9533,9335,1870M6.370
25/09/2020-0,17%-0,0634,6634,6134,4034,9028M3.781
24/09/20200,06%0,0234,7234,8034,2035,0196M10.744
23/09/2020-0,66%-0,2334,7034,9234,5035,1074M9.026
22/09/2020-0,23%-0,0834,9335,1034,6835,3079M5.850
21/09/2020-1,99%-0,7135,0135,2834,8735,4752M4.788
18/09/20200,62%0,2235,7235,4935,1035,9033M5.256
17/09/2020-1,50%-0,5435,5035,8435,2535,8463M8.905
16/09/2020-0,33%-0,1236,0436,2935,8036,5038M4.509
15/09/20200,17%0,0636,1636,2535,6536,3526M4.315
14/09/20201,95%0,6936,1035,6135,4536,5068M7.216
11/09/2020-0,59%-0,2135,4135,7035,2335,9289M7.040
10/09/20200,28%0,1035,6235,6835,2435,7596M9.531
09/09/20200,20%0,0735,5235,5035,2535,90168M14.727
08/09/2020-1,06%-0,3835,4536,0035,0036,06290M16.174
04/09/2020-2,29%-0,8435,8336,6735,1236,95140M16.950
03/09/2020-1,37%-0,5136,6737,0035,7337,1876M10.897
02/09/20200,08%0,0337,1837,4636,6537,8156M6.219
01/09/20204,41%1,5737,1536,2436,2437,35107M13.448
31/08/2020-0,06%-0,0235,5835,6235,0535,7028M3.302
28/08/20200,11%0,0435,6035,5635,2635,8048M5.514
27/08/20200,03%0,0135,5635,5535,2035,8761M8.543
26/08/2020-0,03%-0,0135,5535,5635,2435,8553M6.378
25/08/20201,28%0,4535,5635,1234,9635,7050M7.264
24/08/2020-1,93%-0,6935,1135,6934,9635,9674M11.678
21/08/20200,48%0,1735,8035,6335,0035,8077M9.216
20/08/20200,68%0,2435,6333,9133,4035,6394M10.713
19/08/2020-1,01%-0,3635,3935,6434,7935,6469M10.228
18/08/20200,87%0,3135,7535,4934,6635,96123M10.174
17/08/2020-1,58%-0,5735,4435,8034,4537,27259M18.460
14/08/202012,60%4,0336,0134,5134,3136,19494M30.192
13/08/2020-0,06%-0,0231,9832,0031,5132,68229M19.680
12/08/2020-6,98%-2,4032,0032,4432,0033,60795M44.808
11/08/202031,50%8,2434,4026,3225,5135,48540M44.914
10/08/2020-2,61%-0,7026,1627,5325,2127,5390M14.571
07/08/20201,02%0,2726,8626,6326,3327,3740M7.222
06/08/20201,45%0,3826,5926,2126,1826,9955M10.075
05/08/20203,11%0,7926,2125,5025,2026,61128M12.620
04/08/2020-1,47%-0,3825,4225,8124,8425,8183M11.900
03/08/2020-2,38%-0,6325,8026,6024,9626,6398M15.461
31/07/2020-3,54%-0,9726,4328,2026,1228,2073M13.865
30/07/2020-0,36%-0,1027,4027,3026,5927,4548M8.723
29/07/20200,73%0,2027,5027,3927,0627,8534M5.365
28/07/20200,29%0,0827,3027,2626,8727,6230M5.113
27/07/20200,33%0,0927,2227,2827,1227,8440M6.522
24/07/20200,26%0,0727,1326,9825,5927,3035M4.889
23/07/2020-1,60%-0,4427,0627,6227,0228,2756M10.805
22/07/2020-2,20%-0,6227,5028,1626,8528,4475M12.546
21/07/20205,87%1,5628,1226,8926,5728,35107M13.309
20/07/20202,75%0,7126,5625,9325,4826,7555M8.726
17/07/20202,58%0,6525,8525,3025,0425,9558M11.152
16/07/20200,28%0,0725,2025,1324,0125,3057M9.908
15/07/20200,24%0,0625,1325,7024,7125,9265M9.372
14/07/2020-2,07%-0,5325,0725,3924,1825,7848M8.032
13/07/2020-4,08%-1,0925,6026,8125,6026,8952M7.122
10/07/2020-1,15%-0,3126,6927,0026,3027,0046M7.189
09/07/20203,05%0,8027,0026,4526,0527,0534M4.881
08/07/20201,51%0,3926,2025,8925,5926,5942M5.803
07/07/20200,04%0,0125,8125,6025,1025,9934M5.691
06/07/20201,26%0,3225,8026,0925,3226,3438M5.795
03/07/20201,84%0,4625,4825,0624,8125,8331M4.829
02/07/2020-0,91%-0,2325,0225,9024,9126,1150M8.616
01/07/2020-0,36%-0,0925,2525,5224,6025,9755M10.376
30/06/20205,58%1,3425,3423,8023,5725,4086M14.301
29/06/20200,13%0,0324,0024,2323,2224,2534M5.619
26/06/2020-1,68%-0,4123,9724,0923,0524,3358M9.680
25/06/20206,00%1,3824,3823,0622,5624,4988M10.370
24/06/20200,44%0,1023,0022,9022,2723,4886M8.098
23/06/2020-0,30%-0,0722,9024,0022,6124,1497M17.128
22/06/20202,54%0,5722,9722,4021,7222,97135M10.149
19/06/20208,47%1,7522,4021,0020,7122,40116M15.187
18/06/20205,20%1,0220,6519,5019,1220,6556M10.062
17/06/20205,82%1,0819,6318,6718,6220,2658M10.922
16/06/2020-1,17%-0,2218,5519,5218,2119,6655M10.195
15/06/2020-3,05%-0,5918,7719,0518,1319,3866M11.388
12/06/2020-5,65%-1,1619,3619,8019,3220,1992M13.999
10/06/2020-0,58%-0,1220,5221,0119,9621,1081M16.354
09/06/2020-0,77%-0,1620,6419,0119,0121,3182M15.226
08/06/20200,43%0,0920,8021,2820,3521,4869M13.453
05/06/2020-4,12%-0,8920,7121,9120,6322,4581M14.566
04/06/2020-4,00%-0,9021,6022,3221,5122,4751M6.545
03/06/20203,64%0,7922,5022,1122,1123,2737M7.736
02/06/20200,23%0,0521,7121,8521,4622,4035M7.073
01/06/20205,66%1,1621,6620,5020,2621,8736M6.145
29/05/2020-3,07%-0,6520,5021,3019,5421,3060M10.527
28/05/2020-0,47%-0,1021,1520,8820,8821,6820M5.540
27/05/20203,16%0,6521,2521,2820,2721,6833M7.820
26/05/20202,44%0,4920,6020,5020,3021,6844M7.991
25/05/20201,46%0,2920,1120,5820,1121,0728M6.578
22/05/2020-4,39%-0,9119,8220,1519,4120,4923M4.674
21/05/20200,78%0,1620,7320,5720,1321,2819M4.864
20/05/2020--20,5720,3120,2221,2614M2.751


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito